| Jan 3, 2005 – Jan 7, 2005 | $18.21 | $18.35 | $16.71 | $16.78 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.67 | $16.98 | $16.49 | $16.81 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.89 | $17.20 | $16.66 | $16.77 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.74 | $17.12 | $16.42 | $16.58 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.76 | $17.96 | $16.71 | $17.78 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.88 | $17.92 | $17.23 | $17.71 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.73 | $17.81 | $17.31 | $17.35 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.34 | $17.34 | $16.79 | $17.04 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.07 | $17.07 | $16.13 | $16.52 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.53 | $16.98 | $15.85 | $15.95 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.14 | $17.05 | $16.01 | $16.34 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.37 | $17.00 | $16.37 | $16.52 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.67 | $17.06 | $16.33 | $16.48 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.46 | $16.94 | $16.30 | $16.37 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.38 | $16.67 | $15.15 | $15.23 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.28 | $15.78 | $14.08 | $14.43 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.59 | $15.70 | $14.26 | $14.49 | 0 |
| May 2, 2005 – May 6, 2005 | $14.41 | $15.34 | $14.41 | $15.00 | 0 |
| May 9, 2005 – May 13, 2005 | $14.94 | $15.02 | $14.63 | $14.71 | 0 |
| May 16, 2005 – May 20, 2005 | $14.71 | $15.66 | $14.71 | $15.36 | 0 |
| May 23, 2005 – May 27, 2005 | $15.39 | $15.61 | $15.10 | $15.53 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.46 | $16.07 | $15.36 | $15.60 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.61 | $16.14 | $15.59 | $15.99 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.98 | $16.83 | $15.95 | $16.55 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.51 | $16.51 | $15.60 | $15.76 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.70 | $16.29 | $15.59 | $15.82 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.83 | $17.36 | $15.79 | $17.32 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $17.39 | $17.63 | $17.14 | $17.42 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.42 | $17.99 | $17.15 | $17.55 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.63 | $17.85 | $17.11 | $17.25 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.28 | $18.08 | $17.23 | $17.45 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.46 | $18.07 | $17.10 | $17.18 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.22 | $17.86 | $16.82 | $17.17 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $17.28 | $17.67 | $17.09 | $17.22 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.00 | $17.42 | $16.96 | $17.10 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.18 | $17.56 | $17.15 | $17.25 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.11 | $17.11 | $16.62 | $16.78 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.82 | $17.16 | $15.99 | $16.55 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.60 | $17.04 | $15.99 | $16.54 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.50 | $16.66 | $15.75 | $15.91 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.83 | $16.27 | $15.33 | $16.08 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.19 | $16.37 | $14.83 | $14.89 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.03 | $17.31 | $14.87 | $16.40 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.49 | $17.23 | $16.26 | $16.68 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.85 | $16.94 | $16.18 | $16.35 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.49 | $16.70 | $14.43 | $14.73 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.81 | $15.59 | $14.76 | $15.43 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.44 | $16.01 | $15.27 | $15.98 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.04 | $16.28 | $15.61 | $16.21 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.22 | $16.88 | $16.13 | $16.81 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.78 | $17.18 | $16.47 | $17.07 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.13 | $17.13 | $16.66 | $16.68 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.73 | $17.35 | $16.52 | $17.25 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.31 | $17.85 | $17.28 | $17.42 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.40 | $17.70 | $17.07 | $17.17 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.11 | $17.76 | $17.02 | $17.64 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.59 | $17.85 | $17.41 | $17.57 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.59 | $18.11 | $17.59 | $17.93 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.89 | $18.96 | $17.59 | $18.78 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $19.46 | $20.52 | $18.71 | $19.90 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $19.88 | $20.18 | $19.66 | $19.95 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.92 | $20.21 | $19.68 | $20.21 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.17 | $21.06 | $20.17 | $20.93 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.02 | $21.46 | $20.79 | $21.38 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.19 | $21.20 | $20.72 | $20.87 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $20.98 | $21.59 | $20.59 | $20.68 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.57 | $20.64 | $19.55 | $19.89 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.79 | $20.53 | $19.45 | $20.40 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.39 | $20.96 | $19.06 | $20.32 | 0 |
| May 1, 2006 – May 5, 2006 | $20.31 | $20.39 | $19.21 | $19.91 | 0 |
| May 8, 2006 – May 12, 2006 | $19.92 | $20.31 | $19.28 | $19.56 | 0 |
| May 15, 2006 – May 19, 2006 | $19.40 | $19.92 | $19.02 | $19.75 | 0 |
| May 22, 2006 – May 26, 2006 | $19.73 | $19.82 | $18.43 | $18.56 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.59 | $18.62 | $17.58 | $17.84 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $17.87 | $18.03 | $16.90 | $17.49 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $17.47 | $17.53 | $16.74 | $17.32 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.33 | $17.37 | $16.62 | $16.88 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.90 | $17.08 | $16.41 | $16.77 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.78 | $17.02 | $16.21 | $16.37 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.38 | $16.53 | $15.95 | $16.06 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.99 | $17.62 | $15.20 | $16.86 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.87 | $17.47 | $16.67 | $17.42 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.29 | $17.53 | $16.33 | $17.19 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.13 | $17.35 | $16.50 | $16.62 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.75 | $17.01 | $16.49 | $16.82 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.70 | $16.75 | $15.91 | $16.05 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.00 | $16.29 | $15.77 | $16.02 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.64 | $17.12 | $16.24 | $16.38 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.23 | $17.35 | $16.16 | $17.22 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.24 | $17.71 | $16.73 | $17.08 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.08 | $17.84 | $17.00 | $17.56 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.59 | $17.79 | $17.02 | $17.46 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.40 | $17.84 | $17.05 | $17.72 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.76 | $18.44 | $17.68 | $18.29 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.25 | $19.08 | $18.18 | $19.03 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.01 | $20.15 | $18.95 | $20.08 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.15 | $20.65 | $19.71 | $20.51 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.53 | $21.87 | $20.39 | $21.70 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.81 | $22.01 | $21.63 | $21.74 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.61 | $21.83 | $21.17 | $21.68 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.75 | $22.49 | $21.49 | $22.32 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.31 | $22.82 | $21.83 | $22.44 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.40 | $22.54 | $21.78 | $22.20 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.27 | $22.74 | $21.98 | $22.17 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.32 | $24.31 | $22.26 | $22.36 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.44 | $23.55 | $21.96 | $23.38 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.50 | $23.73 | $22.84 | $23.53 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.52 | $23.81 | $22.81 | $23.34 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.32 | $24.29 | $23.32 | $23.80 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.82 | $25.27 | $23.64 | $25.06 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.06 | $25.06 | $23.67 | $23.86 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.84 | $24.00 | $23.21 | $23.46 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.59 | $23.63 | $21.96 | $22.35 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.35 | $23.12 | $22.12 | $22.33 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.33 | $22.47 | $21.30 | $21.50 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.70 | $22.24 | $21.26 | $22.14 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.23 | $22.24 | $21.41 | $21.85 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.87 | $22.47 | $21.79 | $22.21 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.34 | $22.97 | $22.26 | $22.64 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.76 | $23.20 | $22.68 | $22.88 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.88 | $22.99 | $22.06 | $22.27 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.27 | $22.54 | $21.11 | $22.47 | 0 |
| May 7, 2007 – May 11, 2007 | $22.49 | $22.96 | $22.37 | $22.57 | 0 |
| May 14, 2007 – May 18, 2007 | $22.60 | $22.60 | $22.29 | $22.55 | 0 |
| May 21, 2007 – May 25, 2007 | $22.53 | $23.18 | $22.52 | $23.09 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.16 | $24.45 | $23.11 | $24.40 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.32 | $24.32 | $22.67 | $23.06 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.97 | $23.19 | $22.66 | $23.14 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.11 | $23.23 | $22.44 | $22.63 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.57 | $22.99 | $21.95 | $22.31 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.57 | $23.56 | $22.33 | $23.30 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.27 | $23.47 | $22.89 | $23.04 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.02 | $23.21 | $22.07 | $22.28 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.30 | $22.33 | $19.80 | $19.96 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.97 | $21.99 | $19.46 | $20.41 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.48 | $22.71 | $19.81 | $22.46 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.59 | $22.13 | $19.78 | $20.75 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.84 | $21.31 | $20.30 | $20.98 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.88 | $20.97 | $19.77 | $20.48 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.37 | $20.97 | $19.45 | $19.97 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.07 | $20.09 | $19.23 | $19.59 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.48 | $21.45 | $19.29 | $20.07 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.02 | $20.22 | $18.47 | $18.52 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.42 | $19.27 | $17.80 | $19.23 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.24 | $19.24 | $18.31 | $18.85 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.90 | $18.90 | $17.45 | $17.68 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.53 | $18.41 | $17.25 | $17.74 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.93 | $19.72 | $17.45 | $19.40 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.19 | $19.81 | $18.70 | $19.11 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.04 | $19.92 | $18.40 | $18.64 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.43 | $18.62 | $17.25 | $18.31 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.32 | $18.61 | $17.36 | $17.88 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.75 | $17.85 | $16.87 | $17.74 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.75 | $18.04 | $15.68 | $15.78 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.62 | $15.89 | $15.03 | $15.48 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.63 | $16.32 | $15.24 | $15.24 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.27 | $15.35 | $13.28 | $13.46 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.69 | $14.21 | $12.74 | $13.21 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.29 | $15.14 | $12.44 | $12.83 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.30 | $14.98 | $12.30 | $14.60 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.63 | $16.42 | $14.14 | $16.40 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.33 | $16.43 | $14.80 | $15.22 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.17 | $15.78 | $14.77 | $15.22 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.39 | $15.61 | $14.50 | $14.97 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.87 | $16.01 | $13.78 | $13.83 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.95 | $14.65 | $13.57 | $14.16 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.27 | $15.65 | $14.27 | $14.52 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.19 | $16.67 | $13.99 | $16.42 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.52 | $16.99 | $15.58 | $15.64 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.69 | $16.94 | $15.45 | $16.56 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.64 | $16.74 | $15.81 | $15.85 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.80 | $16.08 | $14.81 | $15.67 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.54 | $16.66 | $14.95 | $16.47 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.62 | $16.90 | $15.68 | $15.79 | 0 |
| May 5, 2008 – May 9, 2008 | $15.76 | $15.76 | $14.59 | $14.75 | 0 |
| May 12, 2008 – May 16, 2008 | $14.80 | $15.52 | $14.74 | $15.09 | 0 |
| May 19, 2008 – May 23, 2008 | $15.11 | $15.25 | $14.18 | $14.37 | 0 |
| May 26, 2008 – May 30, 2008 | $14.42 | $14.92 | $14.41 | $14.59 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.56 | $14.84 | $13.73 | $13.94 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.81 | $14.10 | $12.23 | $12.29 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.22 | $12.41 | $10.92 | $11.29 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.26 | $11.54 | $10.58 | $10.71 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.66 | $10.80 | $9.34 | $9.37 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.46 | $9.65 | $8.19 | $8.40 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.51 | $8.74 | $6.16 | $7.23 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.25 | $8.50 | $7.07 | $7.84 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.78 | $9.15 | $7.43 | $7.89 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.95 | $9.17 | $7.60 | $9.07 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.11 | $10.31 | $8.54 | $8.99 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.06 | $9.15 | $7.57 | $8.29 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.28 | $8.68 | $8.00 | $8.48 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.88 | $9.32 | $8.50 | $8.92 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.22 | $9.90 | $8.78 | $9.26 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.65 | $11.86 | $8.38 | $10.07 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.93 | $9.96 | $7.76 | $7.81 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.79 | $7.79 | $5.64 | $6.36 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.20 | $6.59 | $2.94 | $3.39 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.97 | $4.18 | $2.35 | $2.44 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $2.47 | $3.26 | $1.97 | $2.03 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $1.99 | $4.70 | $1.60 | $4.09 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.09 | $4.33 | $3.18 | $3.55 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.65 | $3.81 | $2.28 | $2.68 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.68 | $2.74 | $1.25 | $1.36 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.43 | $2.62 | $1.09 | $2.56 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.48 | $2.71 | $1.91 | $2.68 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.74 | $3.50 | $2.59 | $2.95 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.99 | $3.69 | $2.60 | $3.39 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.38 | $3.45 | $2.69 | $2.95 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.96 | $3.45 | $2.71 | $3.35 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.32 | $3.43 | $2.97 | $3.05 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.06 | $3.06 | $2.05 | $2.30 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.36 | $2.36 | $1.65 | $1.76 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.77 | $2.02 | $1.63 | $1.66 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.67 | $1.76 | $1.34 | $1.65 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.64 | $1.75 | $1.23 | $1.31 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.29 | $1.29 | $1.08 | $1.15 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.14 | $1.32 | $1.11 | $1.17 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.15 | $1.21 | $0.77 | $0.78 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.80 | $1.35 | $0.79 | $1.24 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.31 | $1.52 | $0.84 | $1.52 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.58 | $1.64 | $1.26 | $1.39 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.37 | $1.71 | $0.59 | $1.70 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.55 | $1.88 | $1.24 | $1.68 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.69 | $2.62 | $1.39 | $2.57 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $2.54 | $3.48 | $2.09 | $3.29 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.28 | $4.74 | $3.04 | $4.58 | 0 |
| May 4, 2009 – May 8, 2009 | $4.62 | $6.56 | $4.51 | $5.90 | 0 |
| May 11, 2009 – May 15, 2009 | $6.07 | $6.27 | $5.29 | $5.72 | 0 |
| May 18, 2009 – May 22, 2009 | $5.86 | $7.63 | $5.84 | $6.79 | 0 |
| May 25, 2009 – May 29, 2009 | $6.74 | $8.20 | $6.64 | $7.80 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.05 | $8.85 | $7.84 | $8.48 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.65 | $9.20 | $8.24 | $8.97 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.84 | $8.94 | $6.81 | $7.69 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.53 | $8.20 | $6.38 | $8.03 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.03 | $8.72 | $7.68 | $7.87 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.55 | $8.03 | $6.51 | $6.85 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.94 | $9.02 | $6.56 | $9.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.99 | $9.43 | $8.54 | $9.41 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.36 | $10.18 | $8.80 | $10.09 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.28 | $12.43 | $10.07 | $12.01 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.87 | $12.08 | $10.78 | $10.90 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.60 | $11.59 | $9.91 | $11.20 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.21 | $11.54 | $10.64 | $11.16 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.00 | $11.11 | $8.82 | $9.04 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.29 | $9.90 | $8.81 | $9.15 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.48 | $9.21 | $8.11 | $8.50 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.41 | $8.98 | $7.47 | $8.38 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.47 | $9.02 | $7.68 | $7.87 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.96 | $8.99 | $7.94 | $8.95 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.01 | $10.64 | $8.77 | $10.28 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.30 | $11.05 | $10.15 | $10.32 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.40 | $10.82 | $7.30 | $7.33 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.41 | $7.62 | $6.66 | $7.56 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.65 | $8.05 | $7.27 | $7.50 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.58 | $8.07 | $7.31 | $7.40 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.59 | $7.82 | $7.05 | $7.36 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.40 | $7.88 | $7.05 | $7.77 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.73 | $8.10 | $7.63 | $8.03 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.10 | $8.24 | $7.85 | $8.17 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.18 | $9.05 | $8.18 | $8.94 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.95 | $9.24 | $8.44 | $8.52 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.75 | $9.29 | $8.53 | $9.27 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.27 | $9.47 | $8.77 | $8.98 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.07 | $9.13 | $7.97 | $8.04 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.13 | $8.27 | $7.67 | $7.83 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.90 | $8.41 | $7.43 | $7.61 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.58 | $7.72 | $7.38 | $7.67 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.74 | $8.12 | $7.64 | $7.96 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.03 | $8.73 | $7.64 | $8.45 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.48 | $9.84 | $8.41 | $9.69 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.75 | $9.80 | $9.38 | $9.64 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.66 | $10.35 | $9.52 | $9.84 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.75 | $10.34 | $9.64 | $9.91 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.91 | $10.03 | $8.97 | $9.54 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.69 | $10.06 | $9.55 | $9.97 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.03 | $10.36 | $9.62 | $9.94 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.84 | $10.85 | $9.49 | $10.69 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.75 | $10.86 | $8.68 | $8.76 | 0 |
| May 3, 2010 – May 7, 2010 | $8.80 | $9.30 | $7.71 | $8.22 | 0 |
| May 10, 2010 – May 14, 2010 | $8.67 | $9.34 | $8.30 | $8.55 | 0 |
| May 17, 2010 – May 21, 2010 | $8.58 | $8.80 | $7.39 | $7.77 | 0 |
| May 24, 2010 – May 28, 2010 | $7.78 | $8.39 | $7.03 | $8.11 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.97 | $8.10 | $7.52 | $7.58 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.67 | $7.67 | $6.84 | $7.34 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.42 | $8.11 | $7.42 | $7.52 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.66 | $7.66 | $6.89 | $7.19 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.19 | $7.32 | $6.73 | $6.95 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.13 | $7.40 | $6.77 | $7.13 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.13 | $7.67 | $6.88 | $7.09 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.13 | $8.04 | $6.97 | $8.02 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.04 | $8.87 | $7.79 | $8.11 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.26 | $8.48 | $7.56 | $7.83 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.91 | $7.96 | $6.96 | $6.99 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.95 | $7.40 | $6.86 | $7.24 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.30 | $7.61 | $6.90 | $7.49 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.50 | $7.96 | $7.10 | $7.94 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.90 | $7.90 | $7.16 | $7.27 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.38 | $7.65 | $7.28 | $7.30 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.31 | $8.00 | $7.23 | $7.99 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.99 | $8.24 | $7.72 | $8.12 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.08 | $8.60 | $7.67 | $8.56 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.57 | $8.81 | $8.41 | $8.63 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.69 | $9.02 | $8.32 | $8.73 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.76 | $9.06 | $8.40 | $8.95 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.01 | $10.06 | $8.88 | $10.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.05 | $10.47 | $9.90 | $10.13 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.22 | $10.51 | $9.76 | $10.42 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $10.40 | $10.74 | $10.08 | $10.53 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.42 | $10.92 | $10.00 | $10.86 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.84 | $11.20 | $10.78 | $11.16 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.01 | $11.22 | $10.54 | $11.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.23 | $11.29 | $10.98 | $11.05 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.02 | $11.05 | $10.70 | $10.87 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.02 | $11.34 | $10.77 | $11.11 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.05 | $11.34 | $10.86 | $11.02 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.02 | $11.02 | $9.91 | $10.41 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.44 | $10.74 | $10.10 | $10.17 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.20 | $11.06 | $10.10 | $10.95 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.99 | $12.14 | $10.90 | $11.81 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.80 | $12.26 | $11.47 | $12.15 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.19 | $12.34 | $11.57 | $12.10 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.20 | $12.32 | $11.33 | $12.21 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.21 | $12.80 | $11.82 | $12.10 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.88 | $11.96 | $10.35 | $10.75 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.94 | $11.71 | $10.65 | $11.56 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.57 | $11.77 | $11.02 | $11.68 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.69 | $12.03 | $11.24 | $11.36 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.33 | $11.37 | $10.51 | $10.71 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.53 | $11.28 | $10.38 | $11.09 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $11.06 | $11.86 | $10.76 | $11.59 | 0 |
| May 2, 2011 – May 6, 2011 | $11.67 | $11.67 | $10.95 | $11.17 | 0 |
| May 9, 2011 – May 13, 2011 | $11.17 | $11.82 | $10.92 | $11.39 | 0 |
| May 16, 2011 – May 20, 2011 | $11.34 | $11.34 | $10.40 | $10.45 | 0 |
| May 23, 2011 – May 27, 2011 | $10.26 | $10.93 | $10.17 | $10.70 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.86 | $10.97 | $10.30 | $10.34 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.31 | $10.64 | $9.57 | $9.81 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.87 | $10.45 | $9.67 | $10.33 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $10.27 | $11.58 | $10.22 | $11.49 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.49 | $12.34 | $11.45 | $12.29 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.29 | $12.64 | $12.06 | $12.38 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.13 | $12.36 | $11.64 | $12.17 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.05 | $12.98 | $11.83 | $12.90 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.79 | $13.40 | $12.41 | $12.91 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.13 | $13.19 | $11.55 | $11.86 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.45 | $11.87 | $10.46 | $11.29 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.40 | $11.54 | $9.72 | $9.79 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.10 | $10.97 | $9.52 | $10.54 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.69 | $11.62 | $10.36 | $10.37 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.09 | $11.18 | $9.85 | $10.07 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.86 | $10.61 | $9.63 | $10.45 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.20 | $10.36 | $8.72 | $9.25 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.40 | $10.39 | $8.91 | $8.91 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.81 | $10.82 | $8.35 | $10.22 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.46 | $11.42 | $10.30 | $10.97 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.89 | $11.49 | $10.42 | $11.37 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.40 | $13.40 | $11.36 | $12.44 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.41 | $13.22 | $11.67 | $12.46 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.46 | $12.53 | $11.53 | $12.11 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.06 | $12.55 | $11.68 | $11.85 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.74 | $12.01 | $10.89 | $10.89 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.35 | $12.60 | $11.31 | $12.55 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.79 | $12.97 | $12.23 | $12.84 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.62 | $13.03 | $11.78 | $12.34 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.48 | $12.60 | $11.86 | $12.33 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.28 | $12.41 | $12.09 | $12.25 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.62 | $12.79 | $11.60 | $12.11 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.17 | $12.90 | $12.09 | $12.81 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.98 | $13.42 | $12.79 | $13.31 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.30 | $13.66 | $12.83 | $13.40 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.22 | $14.07 | $12.79 | $14.04 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.01 | $14.64 | $13.99 | $14.31 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.46 | $14.98 | $13.82 | $14.31 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.31 | $14.35 | $13.48 | $13.75 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.69 | $15.42 | $13.64 | $15.35 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.41 | $15.49 | $14.53 | $15.13 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.13 | $15.20 | $14.53 | $14.65 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.58 | $15.08 | $14.32 | $14.73 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.87 | $15.45 | $14.70 | $14.84 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.85 | $15.79 | $14.75 | $15.31 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.05 | $15.15 | $13.96 | $14.38 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.51 | $15.33 | $14.18 | $14.86 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.51 | $14.66 | $13.07 | $14.54 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.47 | $14.53 | $12.99 | $13.00 | 0 |
| May 7, 2012 – May 11, 2012 | $12.93 | $13.13 | $12.26 | $12.81 | 0 |
| May 14, 2012 – May 18, 2012 | $12.64 | $12.85 | $12.00 | $12.29 | 0 |
| May 21, 2012 – May 25, 2012 | $12.35 | $12.77 | $12.14 | $12.53 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.63 | $12.82 | $11.60 | $11.61 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.72 | $12.51 | $11.32 | $12.09 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.27 | $12.27 | $11.41 | $11.83 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.72 | $12.33 | $11.42 | $11.60 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.39 | $11.56 | $9.87 | $11.35 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.39 | $12.50 | $11.22 | $12.34 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.35 | $13.16 | $11.70 | $13.13 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.09 | $14.07 | $12.91 | $13.66 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $13.60 | $14.70 | $13.16 | $14.41 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.39 | $14.52 | $13.62 | $14.33 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $14.32 | $14.96 | $14.30 | $14.65 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.61 | $15.04 | $14.38 | $14.92 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.83 | $14.95 | $14.38 | $14.88 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.94 | $15.07 | $14.68 | $14.84 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.78 | $15.92 | $14.67 | $15.90 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.85 | $16.37 | $15.38 | $16.21 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.16 | $16.27 | $15.67 | $15.84 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.74 | $16.08 | $15.60 | $15.78 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.89 | $16.47 | $15.64 | $16.42 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.31 | $16.59 | $15.85 | $16.18 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.90 | $16.05 | $14.77 | $15.18 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.11 | $15.89 | $14.16 | $15.72 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.67 | $16.62 | $15.53 | $16.39 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.24 | $16.82 | $15.36 | $15.51 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.54 | $16.04 | $15.30 | $15.71 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.90 | $16.38 | $15.65 | $16.21 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.14 | $16.49 | $15.96 | $16.41 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.45 | $16.70 | $15.97 | $16.28 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.25 | $16.81 | $16.15 | $16.62 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.64 | $17.47 | $16.52 | $17.26 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.20 | $17.55 | $16.56 | $16.95 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.87 | $19.37 | $16.86 | $19.10 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.96 | $19.10 | $18.38 | $18.67 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.56 | $19.30 | $17.85 | $19.24 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $19.17 | $19.94 | $18.81 | $19.72 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.70 | $20.63 | $19.54 | $20.42 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.24 | $21.23 | $19.87 | $20.82 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.85 | $21.01 | $19.72 | $20.13 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.11 | $20.25 | $18.88 | $19.04 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.13 | $19.17 | $18.02 | $18.54 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.45 | $19.66 | $18.30 | $19.59 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.52 | $20.45 | $19.14 | $20.28 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.95 | $19.95 | $18.59 | $19.48 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.51 | $19.71 | $18.36 | $18.46 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.44 | $18.86 | $17.40 | $17.92 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $17.92 | $18.86 | $17.74 | $18.57 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.41 | $18.44 | $16.72 | $17.39 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.45 | $18.41 | $17.07 | $17.97 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.08 | $19.09 | $17.83 | $18.73 | 0 |
| May 6, 2013 – May 10, 2013 | $18.72 | $19.93 | $18.71 | $19.32 | 0 |
| May 13, 2013 – May 17, 2013 | $19.32 | $20.06 | $18.97 | $19.66 | 0 |
| May 20, 2013 – May 24, 2013 | $19.52 | $19.96 | $18.82 | $19.43 | 0 |
| May 27, 2013 – May 31, 2013 | $19.74 | $20.14 | $18.86 | $18.97 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.07 | $19.59 | $18.58 | $19.16 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.23 | $19.38 | $18.33 | $18.37 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.53 | $18.53 | $16.65 | $17.05 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.76 | $18.04 | $16.49 | $17.63 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.78 | $18.26 | $17.48 | $18.10 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.20 | $19.12 | $18.15 | $18.87 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.91 | $19.42 | $18.57 | $18.70 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $18.73 | $19.03 | $17.95 | $18.50 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.45 | $19.49 | $18.02 | $19.48 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.37 | $19.40 | $18.47 | $19.30 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.19 | $20.30 | $18.96 | $19.77 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.76 | $20.05 | $19.04 | $19.21 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.22 | $19.25 | $18.02 | $18.17 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $18.41 | $19.72 | $18.33 | $19.15 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.24 | $20.33 | $19.06 | $20.16 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.39 | $20.63 | $19.65 | $19.89 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $19.84 | $20.14 | $19.46 | $19.72 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.41 | $20.51 | $19.35 | $20.14 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.96 | $20.00 | $18.40 | $19.10 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.96 | $19.90 | $18.79 | $19.90 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.58 | $20.67 | $18.13 | $18.18 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.18 | $18.71 | $18.10 | $18.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.24 | $18.95 | $17.81 | $18.23 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.15 | $19.95 | $18.10 | $19.52 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $19.60 | $19.97 | $19.07 | $19.12 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.20 | $19.88 | $19.12 | $19.80 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.84 | $20.23 | $18.93 | $20.02 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.04 | $20.27 | $19.74 | $19.96 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.04 | $20.71 | $19.92 | $20.61 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.70 | $20.80 | $20.43 | $20.53 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.50 | $20.61 | $19.80 | $19.92 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.91 | $20.12 | $18.97 | $19.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.09 | $19.62 | $18.83 | $19.32 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $19.41 | $19.65 | $18.49 | $18.83 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.93 | $19.39 | $18.46 | $18.74 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.86 | $18.98 | $17.59 | $18.51 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $18.49 | $18.54 | $17.60 | $18.43 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.46 | $19.62 | $18.40 | $19.13 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.20 | $20.39 | $19.00 | $19.85 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.74 | $20.59 | $19.36 | $20.31 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.31 | $20.46 | $19.19 | $19.52 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.63 | $19.94 | $19.37 | $19.55 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.63 | $19.78 | $18.20 | $18.56 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.63 | $20.02 | $18.56 | $19.70 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.63 | $19.71 | $18.67 | $19.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.18 | $19.62 | $18.75 | $19.41 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.38 | $20.74 | $18.85 | $20.11 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.17 | $20.65 | $19.88 | $20.37 | 0 |
| May 5, 2014 – May 9, 2014 | $20.26 | $20.51 | $19.49 | $20.36 | 0 |
| May 12, 2014 – May 16, 2014 | $20.40 | $21.24 | $20.04 | $20.63 | 0 |
| May 19, 2014 – May 23, 2014 | $20.58 | $21.80 | $20.34 | $21.76 | 0 |
| May 26, 2014 – May 30, 2014 | $21.82 | $22.36 | $21.82 | $22.02 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $22.06 | $22.99 | $21.70 | $22.73 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $22.68 | $22.78 | $21.14 | $21.47 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $21.53 | $22.59 | $21.27 | $21.72 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.71 | $22.26 | $21.33 | $22.24 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.22 | $23.31 | $22.08 | $23.29 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.25 | $23.33 | $22.00 | $22.16 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $22.33 | $22.55 | $21.38 | $22.08 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.96 | $22.01 | $19.74 | $20.42 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.40 | $20.78 | $20.04 | $20.24 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.45 | $21.05 | $19.77 | $20.42 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $20.66 | $20.89 | $20.09 | $20.36 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.51 | $21.10 | $20.42 | $20.59 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.69 | $21.26 | $20.58 | $20.68 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.79 | $21.41 | $20.33 | $20.51 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.49 | $20.65 | $20.09 | $20.12 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $20.12 | $20.56 | $19.78 | $20.14 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.07 | $20.37 | $19.36 | $19.52 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.85 | $21.42 | $19.80 | $21.32 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.41 | $21.64 | $20.03 | $20.30 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.94 | $19.94 | $18.24 | $19.14 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.07 | $19.88 | $18.24 | $19.76 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $19.69 | $21.17 | $19.37 | $20.86 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $20.90 | $21.23 | $20.26 | $21.20 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $21.24 | $21.99 | $20.83 | $21.15 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $21.07 | $21.74 | $20.67 | $21.51 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $21.55 | $22.17 | $21.35 | $21.62 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $21.49 | $22.69 | $21.28 | $22.49 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.41 | $22.70 | $21.81 | $22.42 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.51 | $22.94 | $21.37 | $22.84 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.91 | $23.14 | $22.56 | $22.96 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $22.91 | $23.36 | $22.13 | $22.43 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.31 | $22.90 | $21.73 | $21.89 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.87 | $22.30 | $20.47 | $21.38 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $21.41 | $22.00 | $21.00 | $21.96 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $22.06 | $22.32 | $20.53 | $20.66 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $20.69 | $22.00 | $19.94 | $21.84 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $21.70 | $21.93 | $21.33 | $21.72 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $21.79 | $21.82 | $21.37 | $21.73 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.72 | $22.00 | $20.33 | $20.75 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $20.75 | $21.21 | $19.72 | $19.73 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $19.77 | $20.44 | $19.36 | $20.24 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $20.39 | $21.34 | $20.12 | $21.31 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $21.28 | $21.42 | $20.12 | $20.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $20.95 | $21.21 | $20.37 | $21.12 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $20.98 | $21.36 | $20.64 | $20.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $20.77 | $21.01 | $20.01 | $20.19 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $20.30 | $20.89 | $19.74 | $20.42 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.47 | $20.60 | $19.34 | $19.82 | 0 |
| May 4, 2015 – May 8, 2015 | $19.90 | $20.59 | $19.63 | $20.33 | 0 |
| May 11, 2015 – May 15, 2015 | $20.28 | $20.51 | $19.84 | $20.22 | 0 |
| May 18, 2015 – May 22, 2015 | $20.20 | $20.36 | $19.71 | $19.82 | 0 |
| May 25, 2015 – May 29, 2015 | $19.80 | $19.86 | $19.43 | $19.53 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.66 | $20.62 | $19.33 | $20.59 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.52 | $20.91 | $20.30 | $20.74 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.63 | $20.71 | $20.14 | $20.24 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.34 | $20.62 | $19.92 | $20.57 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.42 | $20.56 | $19.91 | $19.96 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.82 | $20.10 | $19.39 | $19.83 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $20.07 | $21.01 | $20.07 | $20.83 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.72 | $20.73 | $19.44 | $19.51 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.37 | $19.82 | $18.48 | $19.58 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.60 | $19.60 | $18.70 | $18.71 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.80 | $19.06 | $18.00 | $18.60 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.53 | $19.01 | $17.68 | $17.91 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.23 | $18.42 | $17.02 | $18.27 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.22 | $18.42 | $17.48 | $17.51 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.77 | $18.35 | $17.62 | $17.93 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.92 | $18.96 | $17.76 | $18.72 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.77 | $18.88 | $17.67 | $17.97 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.89 | $17.90 | $17.04 | $17.83 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.95 | $18.60 | $17.95 | $18.35 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.37 | $18.66 | $17.81 | $18.64 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.60 | $19.06 | $18.48 | $18.97 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.97 | $21.31 | $16.62 | $20.99 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $20.99 | $21.37 | $20.71 | $21.14 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $21.46 | $21.68 | $19.43 | $19.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.49 | $20.63 | $19.45 | $20.28 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.22 | $20.93 | $20.22 | $20.73 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $20.76 | $20.76 | $19.51 | $20.08 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.07 | $20.28 | $19.58 | $19.64 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.70 | $20.09 | $19.20 | $19.23 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.25 | $19.73 | $18.99 | $19.45 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.39 | $19.75 | $19.16 | $19.18 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $18.77 | $18.93 | $16.08 | $16.14 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $16.20 | $16.37 | $14.74 | $15.12 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $15.34 | $16.08 | $14.14 | $15.51 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $15.37 | $15.52 | $13.59 | $14.43 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.34 | $14.53 | $13.44 | $13.90 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.69 | $14.22 | $13.22 | $13.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.50 | $14.63 | $13.50 | $13.75 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.94 | $16.47 | $13.64 | $16.44 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $16.51 | $17.01 | $15.98 | $16.55 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $16.46 | $17.16 | $16.26 | $17.13 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $17.05 | $17.05 | $15.26 | $16.07 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.96 | $16.16 | $15.34 | $15.67 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.68 | $16.21 | $14.94 | $15.15 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.15 | $15.24 | $13.68 | $13.84 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $13.84 | $14.91 | $13.70 | $14.76 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.76 | $15.17 | $13.95 | $14.54 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.51 | $16.33 | $13.88 | $15.85 | 0 |
| May 2, 2016 – May 6, 2016 | $15.95 | $16.06 | $14.62 | $14.92 | 0 |
| May 9, 2016 – May 13, 2016 | $14.89 | $15.28 | $14.29 | $14.33 | 0 |
| May 16, 2016 – May 20, 2016 | $14.26 | $14.48 | $13.61 | $14.22 | 0 |
| May 23, 2016 – May 27, 2016 | $14.24 | $14.94 | $13.79 | $14.90 | 0 |
| May 30, 2016 – Jun 3, 2016 | $14.97 | $15.13 | $14.23 | $14.33 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $14.30 | $14.98 | $13.82 | $14.22 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $14.15 | $14.98 | $13.84 | $14.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $15.10 | $15.41 | $14.08 | $14.56 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $14.36 | $15.17 | $13.63 | $14.92 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $14.83 | $15.54 | $13.91 | $15.47 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.62 | $16.06 | $15.40 | $15.78 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.83 | $16.36 | $15.63 | $16.11 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $16.10 | $16.32 | $15.28 | $15.41 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $15.32 | $15.50 | $14.01 | $14.71 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $14.76 | $15.16 | $14.29 | $14.70 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $14.75 | $14.99 | $14.10 | $14.17 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $14.17 | $14.92 | $14.15 | $14.39 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $14.38 | $14.59 | $14.21 | $14.50 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $14.53 | $15.15 | $14.35 | $14.49 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $14.36 | $15.07 | $14.33 | $14.71 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $14.83 | $15.57 | $14.50 | $15.54 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $15.43 | $16.07 | $15.28 | $15.98 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $15.90 | $16.59 | $15.75 | $16.37 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.45 | $16.61 | $15.79 | $16.08 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.06 | $16.41 | $15.47 | $15.51 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $15.68 | $15.92 | $14.87 | $15.21 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $15.25 | $15.29 | $14.11 | $14.36 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $14.62 | $16.49 | $14.15 | $16.36 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $16.53 | $17.68 | $16.53 | $17.51 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.60 | $18.35 | $17.38 | $17.98 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.98 | $18.82 | $17.55 | $17.81 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $18.02 | $20.18 | $18.02 | $19.50 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $19.42 | $19.59 | $18.40 | $19.12 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $19.21 | $20.70 | $19.08 | $19.72 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $19.76 | $20.32 | $19.29 | $19.51 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $19.89 | $20.49 | $19.25 | $19.29 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $19.25 | $20.28 | $19.12 | $19.85 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $19.98 | $20.91 | $19.51 | $19.72 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $19.59 | $20.53 | $19.33 | $19.46 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $19.37 | $20.23 | $19.08 | $19.51 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $19.38 | $20.31 | $19.04 | $20.27 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $20.32 | $20.57 | $19.76 | $20.23 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.44 | $23.38 | $18.91 | $19.25 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $19.29 | $19.80 | $17.98 | $18.53 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $18.40 | $18.45 | $17.42 | $17.59 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $17.54 | $18.10 | $17.16 | $17.76 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $17.71 | $17.92 | $16.73 | $17.24 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $16.90 | $17.63 | $16.82 | $17.12 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $17.11 | $17.11 | $15.75 | $16.18 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $16.22 | $16.82 | $16.00 | $16.09 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $16.09 | $17.84 | $16.05 | $17.07 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.50 | $18.01 | $16.60 | $16.73 | 0 |
| May 1, 2017 – May 5, 2017 | $16.77 | $17.03 | $15.84 | $16.52 | 0 |
| May 8, 2017 – May 12, 2017 | $16.56 | $16.56 | $15.56 | $15.92 | 0 |
| May 15, 2017 – May 19, 2017 | $15.93 | $16.52 | $15.36 | $15.92 | 0 |
| May 22, 2017 – May 26, 2017 | $15.96 | $16.22 | $15.37 | $15.79 | 0 |
| May 29, 2017 – Jun 2, 2017 | $15.79 | $16.74 | $15.37 | $16.14 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $16.18 | $16.35 | $15.49 | $16.09 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $16.14 | $16.90 | $15.03 | $15.37 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.41 | $15.96 | $14.94 | $15.54 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $15.58 | $16.78 | $15.58 | $16.65 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.77 | $17.34 | $15.49 | $16.05 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.01 | $16.86 | $15.45 | $16.52 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $16.48 | $16.95 | $16.00 | $16.48 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.43 | $16.56 | $15.15 | $16.56 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $16.48 | $16.70 | $14.51 | $14.81 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $14.77 | $14.98 | $14.08 | $14.47 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $14.60 | $14.68 | $13.66 | $14.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $14.21 | $14.64 | $13.91 | $14.42 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $14.51 | $16.13 | $13.86 | $15.92 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $15.88 | $16.09 | $15.06 | $15.45 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $15.54 | $16.09 | $15.37 | $15.84 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $15.92 | $17.13 | $15.63 | $17.04 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $16.95 | $17.64 | $16.95 | $17.51 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $17.55 | $18.50 | $17.38 | $18.37 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.49 | $18.63 | $17.21 | $17.47 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $17.47 | $17.99 | $14.76 | $16.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $16.70 | $18.07 | $16.06 | $17.51 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.38 | $18.24 | $16.94 | $17.51 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $17.60 | $17.98 | $16.74 | $17.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $16.87 | $17.34 | $16.52 | $17.13 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $17.09 | $17.60 | $17.00 | $17.21 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $17.30 | $19.10 | $17.17 | $18.37 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $18.63 | $19.15 | $17.81 | $18.54 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $18.54 | $18.76 | $17.08 | $17.34 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $17.55 | $18.03 | $16.21 | $16.43 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $16.44 | $16.65 | $15.78 | $15.87 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $16.00 | $17.08 | $15.36 | $16.99 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $17.29 | $19.40 | $17.04 | $19.14 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $19.23 | $19.57 | $18.24 | $18.88 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $18.80 | $19.40 | $18.58 | $19.31 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $19.27 | $19.44 | $17.21 | $17.21 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $16.99 | $17.98 | $15.83 | $17.72 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $17.81 | $18.16 | $16.78 | $17.72 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $17.55 | $18.03 | $17.16 | $17.42 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $17.56 | $18.80 | $16.10 | $16.52 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $16.39 | $17.55 | $16.21 | $17.42 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $17.38 | $17.60 | $16.65 | $17.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $16.91 | $17.17 | $15.58 | $15.67 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $15.92 | $16.49 | $15.45 | $16.36 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $16.36 | $17.01 | $15.23 | $16.57 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $16.70 | $16.88 | $16.10 | $16.57 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $16.74 | $17.57 | $16.48 | $16.62 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $16.62 | $18.04 | $16.58 | $17.18 | 0 |
| Apr 30, 2018 – May 4, 2018 | $17.18 | $17.79 | $16.49 | $17.57 | 0 |
| May 7, 2018 – May 11, 2018 | $17.65 | $17.87 | $17.22 | $17.61 | 0 |
| May 14, 2018 – May 18, 2018 | $17.57 | $19.21 | $17.57 | $18.73 | 0 |
| May 21, 2018 – May 25, 2018 | $18.82 | $19.16 | $18.13 | $18.64 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.47 | $19.33 | $18.17 | $18.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.39 | $19.24 | $17.91 | $18.56 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $18.60 | $19.81 | $18.56 | $18.74 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $18.65 | $20.43 | $18.65 | $20.21 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $20.04 | $20.21 | $17.70 | $17.83 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $17.74 | $18.61 | $17.48 | $18.35 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $18.43 | $18.82 | $16.91 | $17.39 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.44 | $17.87 | $15.71 | $15.71 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $15.71 | $16.92 | $15.10 | $15.97 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $16.09 | $17.74 | $16.09 | $17.48 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $17.53 | $18.82 | $17.35 | $18.04 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $17.96 | $18.91 | $17.48 | $18.87 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $18.95 | $19.69 | $18.65 | $18.82 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $18.96 | $19.12 | $18.35 | $18.61 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $18.61 | $19.22 | $17.96 | $18.22 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.34 | $19.09 | $18.04 | $18.92 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $18.92 | $19.09 | $17.92 | $18.01 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $18.01 | $18.01 | $16.66 | $16.79 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $16.90 | $17.06 | $15.63 | $15.84 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $15.79 | $16.14 | $14.99 | $15.15 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $15.14 | $15.81 | $14.89 | $15.26 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $15.33 | $16.72 | $14.53 | $16.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $16.48 | $16.56 | $15.36 | $15.98 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $15.98 | $16.21 | $15.15 | $15.53 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $15.52 | $15.88 | $14.40 | $14.75 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.81 | $14.94 | $14.05 | $14.47 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $14.57 | $14.67 | $13.45 | $13.70 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $13.78 | $14.24 | $12.36 | $12.46 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $12.49 | $12.64 | $11.72 | $11.76 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $11.75 | $12.70 | $11.68 | $11.73 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $11.73 | $11.83 | $11.14 | $11.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $11.77 | $12.85 | $11.54 | $12.82 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $12.94 | $14.01 | $12.79 | $13.71 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $13.51 | $14.02 | $13.21 | $13.82 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $13.72 | $13.75 | $13.20 | $13.46 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $13.31 | $13.49 | $13.12 | $13.33 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $13.28 | $13.95 | $12.55 | $12.85 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $12.88 | $14.16 | $12.80 | $13.83 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $13.20 | $13.97 | $11.99 | $12.96 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $13.07 | $13.42 | $12.81 | $13.16 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $13.21 | $13.21 | $12.02 | $12.14 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $12.16 | $12.68 | $12.11 | $12.15 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $12.17 | $13.05 | $12.02 | $12.06 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $12.07 | $13.13 | $12.02 | $12.99 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $13.15 | $13.81 | $12.99 | $13.52 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $13.48 | $14.53 | $13.11 | $14.42 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $14.45 | $14.45 | $13.55 | $13.74 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $13.71 | $18.29 | $13.19 | $18.09 | 0 |
| Apr 29, 2019 – May 3, 2019 | $18.07 | $18.75 | $17.12 | $17.48 | 0 |
| May 6, 2019 – May 10, 2019 | $17.41 | $18.27 | $16.94 | $17.38 | 0 |
| May 13, 2019 – May 17, 2019 | $17.12 | $17.25 | $16.45 | $16.47 | 0 |
| May 20, 2019 – May 24, 2019 | $16.31 | $16.87 | $16.08 | $16.14 | 0 |
| May 27, 2019 – May 31, 2019 | $16.17 | $16.55 | $15.23 | $15.29 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.31 | $20.60 | $15.31 | $18.98 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $19.21 | $21.09 | $19.07 | $20.65 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.82 | $20.97 | $19.71 | $19.82 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $19.83 | $20.99 | $19.36 | $20.56 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.89 | $21.13 | $19.76 | $20.49 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $20.39 | $21.10 | $19.81 | $20.63 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $20.89 | $21.39 | $20.23 | $20.90 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $20.91 | $25.21 | $20.64 | $24.03 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $24.06 | $25.08 | $23.45 | $24.17 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $23.66 | $24.69 | $23.01 | $24.22 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $24.09 | $25.51 | $23.17 | $23.76 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $24.21 | $24.45 | $22.39 | $22.48 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $22.75 | $24.65 | $22.64 | $23.70 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.50 | $25.52 | $22.99 | $24.63 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $24.77 | $28.78 | $24.76 | $27.21 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $27.06 | $27.16 | $25.23 | $25.45 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $25.18 | $27.36 | $24.83 | $27.15 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $27.24 | $28.51 | $24.54 | $25.52 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $25.46 | $26.59 | $23.64 | $26.08 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $26.02 | $26.47 | $24.88 | $25.74 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $26.24 | $29.94 | $25.37 | $29.05 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $29.15 | $31.28 | $28.25 | $28.97 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $29.27 | $29.58 | $28.15 | $28.68 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.38 | $30.91 | $28.21 | $30.21 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $30.10 | $30.58 | $28.61 | $28.95 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $28.98 | $29.95 | $28.81 | $28.93 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $28.88 | $28.93 | $26.83 | $28.59 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $28.54 | $30.26 | $28.02 | $28.65 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $28.69 | $29.16 | $27.80 | $28.17 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $28.25 | $28.25 | $26.35 | $27.09 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $27.06 | $28.05 | $26.89 | $27.21 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.80 | $26.97 | $25.29 | $25.84 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $25.95 | $27.92 | $25.95 | $27.66 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $27.59 | $27.66 | $26.66 | $26.98 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.42 | $29.44 | $25.90 | $28.02 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $28.23 | $29.75 | $27.75 | $28.02 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.88 | $29.49 | $27.63 | $28.15 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.92 | $28.30 | $23.63 | $24.89 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $23.77 | $26.58 | $23.50 | $24.80 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $24.84 | $25.00 | $21.71 | $22.41 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $21.16 | $22.43 | $14.75 | $16.19 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.95 | $15.09 | $8.01 | $9.80 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.80 | $13.76 | $8.67 | $12.38 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.22 | $12.38 | $9.56 | $9.87 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.59 | $16.13 | $10.59 | $14.91 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $14.93 | $15.22 | $12.54 | $14.57 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.12 | $15.53 | $12.83 | $15.24 | 0 |
| Apr 27, 2020 – May 1, 2020 | $15.45 | $22.25 | $15.45 | $18.69 | 0 |
| May 4, 2020 – May 8, 2020 | $18.11 | $21.25 | $17.36 | $21.13 | 0 |
| May 11, 2020 – May 15, 2020 | $20.96 | $20.96 | $16.11 | $18.19 | 0 |
| May 18, 2020 – May 22, 2020 | $19.47 | $22.18 | $19.29 | $21.64 | 0 |
| May 25, 2020 – May 29, 2020 | $23.01 | $25.69 | $22.60 | $23.38 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.44 | $28.87 | $22.70 | $28.62 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.93 | $30.38 | $23.42 | $25.71 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.51 | $30.57 | $24.51 | $26.83 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $26.41 | $27.65 | $25.32 | $26.85 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $27.37 | $30.79 | $26.66 | $29.82 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.51 | $31.72 | $29.17 | $31.65 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.21 | $36.69 | $31.14 | $35.01 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.00 | $37.91 | $33.90 | $37.02 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.09 | $38.84 | $33.39 | $34.04 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.45 | $37.06 | $34.35 | $35.71 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $36.00 | $41.52 | $35.25 | $39.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.40 | $40.46 | $37.51 | $38.45 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.96 | $39.78 | $36.77 | $39.36 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.00 | $40.16 | $36.20 | $38.06 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $37.55 | $40.82 | $36.16 | $36.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.08 | $38.63 | $35.08 | $35.22 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.11 | $36.39 | $33.57 | $34.91 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.69 | $38.94 | $35.36 | $38.89 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.33 | $41.93 | $36.79 | $37.15 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.24 | $37.61 | $34.59 | $35.43 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.28 | $37.43 | $34.96 | $35.34 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.84 | $35.40 | $30.48 | $32.28 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.68 | $36.77 | $32.41 | $34.94 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.59 | $38.58 | $34.48 | $36.06 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.73 | $39.27 | $35.90 | $36.06 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.45 | $40.70 | $36.40 | $37.92 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.87 | $39.39 | $36.03 | $39.18 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.55 | $39.62 | $36.75 | $37.13 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.99 | $38.43 | $35.13 | $35.44 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $34.82 | $35.89 | $33.78 | $34.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $34.58 | $36.44 | $33.42 | $34.61 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $34.97 | $39.04 | $33.68 | $38.39 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $37.81 | $43.91 | $37.80 | $43.07 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.65 | $44.15 | $40.83 | $42.10 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.70 | $42.23 | $35.47 | $36.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.03 | $39.95 | $36.36 | $38.56 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $38.81 | $43.46 | $38.80 | $41.37 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $41.90 | $43.52 | $35.22 | $37.01 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $36.73 | $41.91 | $36.59 | $41.37 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $42.17 | $43.55 | $40.34 | $42.89 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.32 | $48.44 | $43.14 | $47.69 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $47.50 | $50.40 | $46.67 | $47.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.15 | $48.11 | $42.02 | $46.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.41 | $47.81 | $42.59 | $44.15 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.62 | $46.10 | $43.48 | $45.83 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $45.83 | $46.73 | $43.66 | $45.39 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $45.40 | $46.12 | $42.48 | $45.56 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.00 | $47.38 | $43.84 | $44.35 | 0 |
| May 3, 2021 – May 7, 2021 | $44.75 | $48.21 | $44.23 | $46.37 | 0 |
| May 10, 2021 – May 14, 2021 | $46.34 | $47.34 | $42.94 | $45.63 | 0 |
| May 17, 2021 – May 21, 2021 | $45.43 | $46.76 | $42.25 | $43.61 | 0 |
| May 24, 2021 – May 28, 2021 | $43.80 | $44.77 | $42.90 | $43.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $43.81 | $46.36 | $42.53 | $42.82 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $42.79 | $43.23 | $41.69 | $41.97 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $42.12 | $42.49 | $38.93 | $39.52 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $39.88 | $41.91 | $38.92 | $41.29 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $41.15 | $42.49 | $39.06 | $42.09 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $41.93 | $42.28 | $38.15 | $42.21 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $41.85 | $44.23 | $41.72 | $41.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.06 | $46.01 | $39.97 | $44.13 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.69 | $49.57 | $43.89 | $49.16 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.57 | $52.27 | $45.80 | $47.28 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $46.81 | $48.11 | $44.79 | $45.98 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.52 | $48.32 | $43.64 | $45.28 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $45.21 | $46.55 | $44.56 | $45.83 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.01 | $47.29 | $43.82 | $45.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $44.91 | $46.08 | $43.31 | $45.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $45.54 | $49.78 | $44.50 | $48.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $47.78 | $51.74 | $46.48 | $50.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $50.86 | $52.38 | $46.21 | $47.85 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.84 | $50.86 | $47.60 | $48.97 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $49.61 | $51.64 | $46.12 | $47.09 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $46.96 | $48.24 | $45.74 | $47.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $46.92 | $48.82 | $43.58 | $44.65 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $44.94 | $48.26 | $44.72 | $46.63 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $46.73 | $48.16 | $45.51 | $46.07 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $46.42 | $47.31 | $41.54 | $42.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $42.68 | $44.56 | $40.86 | $42.31 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $42.51 | $43.38 | $39.71 | $43.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.70 | $46.55 | $43.31 | $45.46 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $45.48 | $45.60 | $42.46 | $42.84 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $42.47 | $44.09 | $40.89 | $43.77 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $43.93 | $45.05 | $42.83 | $44.78 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $45.04 | $46.99 | $44.69 | $45.01 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $44.53 | $45.56 | $42.50 | $43.64 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.63 | $44.79 | $39.99 | $41.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $41.12 | $46.28 | $40.77 | $44.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $44.39 | $46.57 | $42.72 | $43.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $44.17 | $46.04 | $43.20 | $44.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $44.24 | $49.62 | $43.65 | $47.27 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $46.86 | $48.95 | $44.23 | $48.77 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $47.96 | $50.45 | $45.78 | $46.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $46.60 | $47.57 | $42.67 | $42.82 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.08 | $44.19 | $40.84 | $44.15 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $44.38 | $45.31 | $41.74 | $41.94 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $41.99 | $43.17 | $37.60 | $38.09 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $38.42 | $39.73 | $35.18 | $37.33 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $36.87 | $40.53 | $36.87 | $39.46 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $39.28 | $42.99 | $38.86 | $39.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $39.16 | $40.60 | $36.86 | $38.73 | 0 |
| May 2, 2022 – May 6, 2022 | $39.19 | $44.68 | $38.71 | $42.17 | 0 |
| May 9, 2022 – May 13, 2022 | $41.69 | $43.37 | $39.02 | $42.88 | 0 |
| May 16, 2022 – May 20, 2022 | $42.87 | $43.45 | $37.88 | $39.23 | 0 |
| May 23, 2022 – May 27, 2022 | $39.44 | $44.18 | $38.57 | $42.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $42.87 | $43.12 | $39.65 | $41.24 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $41.56 | $42.03 | $38.42 | $38.69 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $37.70 | $37.91 | $31.40 | $33.46 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.27 | $35.37 | $32.58 | $35.05 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.30 | $35.96 | $32.44 | $34.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $33.45 | $34.76 | $31.94 | $33.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.36 | $33.91 | $31.30 | $33.51 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $34.00 | $36.61 | $34.00 | $35.70 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $35.94 | $38.90 | $34.68 | $38.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $36.93 | $41.14 | $36.90 | $40.49 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.89 | $45.89 | $40.32 | $45.76 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $45.26 | $50.35 | $44.50 | $49.69 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $48.77 | $54.21 | $48.54 | $51.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $51.08 | $51.98 | $47.27 | $47.34 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $47.28 | $47.31 | $42.27 | $43.42 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $43.63 | $45.35 | $40.93 | $42.51 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $42.24 | $44.82 | $38.94 | $40.27 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.20 | $44.98 | $37.62 | $39.88 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $40.59 | $42.18 | $38.97 | $40.58 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $40.11 | $43.77 | $39.19 | $41.47 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $42.31 | $42.90 | $37.41 | $38.41 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $38.68 | $44.96 | $38.03 | $43.51 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.97 | $44.92 | $40.72 | $41.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $42.51 | $48.13 | $41.32 | $47.45 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $46.69 | $49.32 | $45.40 | $47.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $46.95 | $47.93 | $46.08 | $46.78 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $46.38 | $49.86 | $46.38 | $47.92 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.61 | $48.01 | $46.10 | $47.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $47.73 | $49.73 | $44.71 | $45.11 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $45.36 | $46.18 | $39.91 | $43.97 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $43.66 | $46.39 | $43.27 | $45.63 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $46.13 | $46.49 | $43.33 | $44.94 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $45.18 | $47.44 | $44.51 | $45.68 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $44.10 | $46.67 | $43.08 | $45.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.73 | $48.12 | $44.18 | $47.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $46.65 | $55.68 | $46.65 | $54.61 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $54.57 | $55.13 | $52.52 | $54.11 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $54.04 | $57.66 | $51.97 | $55.57 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $53.43 | $54.68 | $49.87 | $52.11 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $52.69 | $55.54 | $52.37 | $55.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $54.94 | $55.76 | $49.95 | $51.85 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $50.33 | $52.20 | $45.66 | $46.12 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $46.81 | $49.68 | $45.70 | $47.98 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $48.70 | $50.69 | $47.98 | $50.59 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $50.50 | $51.18 | $46.56 | $47.13 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $46.89 | $50.58 | $46.58 | $50.46 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $50.28 | $50.69 | $47.35 | $49.36 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $49.17 | $50.20 | $41.21 | $41.45 | 0 |
| May 1, 2023 – May 5, 2023 | $40.94 | $43.29 | $36.43 | $37.81 | 0 |
| May 8, 2023 – May 12, 2023 | $38.02 | $38.50 | $36.34 | $37.89 | 0 |
| May 15, 2023 – May 19, 2023 | $38.00 | $38.94 | $36.33 | $37.73 | 0 |
| May 22, 2023 – May 26, 2023 | $37.98 | $40.94 | $37.48 | $38.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $39.38 | $40.77 | $37.96 | $40.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $40.27 | $43.75 | $38.80 | $42.61 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $42.77 | $44.46 | $41.52 | $41.99 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.01 | $44.80 | $41.78 | $43.97 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $44.15 | $47.19 | $43.60 | $44.67 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $44.96 | $46.16 | $44.23 | $45.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $45.20 | $49.13 | $45.20 | $47.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $47.70 | $51.31 | $47.09 | $47.39 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $47.44 | $50.36 | $45.26 | $46.07 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $46.04 | $47.19 | $44.47 | $46.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $46.21 | $48.58 | $44.98 | $48.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $47.79 | $48.86 | $46.51 | $48.53 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $48.27 | $49.67 | $47.18 | $48.55 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $48.71 | $50.65 | $48.71 | $50.08 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $49.45 | $50.60 | $48.12 | $48.79 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $49.34 | $51.03 | $48.04 | $49.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $49.62 | $49.96 | $45.90 | $46.31 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $46.27 | $47.22 | $44.34 | $45.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $45.09 | $45.69 | $39.12 | $40.24 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.69 | $41.84 | $38.81 | $39.42 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.20 | $44.02 | $40.10 | $42.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $42.70 | $48.20 | $40.11 | $46.31 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $46.76 | $50.46 | $43.70 | $49.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $49.49 | $49.53 | $45.25 | $46.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.33 | $53.00 | $45.94 | $49.43 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $49.07 | $50.26 | $48.22 | $49.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $49.46 | $50.48 | $48.22 | $50.36 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $49.81 | $51.19 | $46.61 | $47.35 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $47.46 | $52.86 | $45.58 | $51.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $52.82 | $54.23 | $51.61 | $53.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $53.71 | $55.62 | $52.93 | $53.27 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $52.71 | $54.30 | $50.28 | $51.43 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $51.21 | $52.38 | $47.36 | $48.01 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $47.59 | $49.46 | $46.89 | $48.16 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $48.43 | $51.50 | $46.35 | $49.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $48.86 | $50.55 | $47.44 | $48.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $47.56 | $54.50 | $47.19 | $54.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $54.53 | $57.08 | $47.75 | $49.92 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $49.13 | $49.97 | $48.12 | $49.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $48.78 | $50.62 | $48.05 | $49.75 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $49.63 | $52.63 | $48.16 | $49.43 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $49.18 | $50.56 | $48.73 | $50.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $50.51 | $52.66 | $49.17 | $51.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $51.96 | $54.74 | $51.25 | $54.26 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $54.30 | $54.30 | $49.55 | $50.28 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $50.72 | $51.22 | $46.93 | $47.55 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $48.00 | $48.24 | $45.57 | $46.33 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $46.65 | $61.64 | $46.33 | $59.37 | 0 |
| Apr 29, 2024 – May 3, 2024 | $59.68 | $60.06 | $53.70 | $53.78 | 0 |
| May 6, 2024 – May 10, 2024 | $54.09 | $56.23 | $53.27 | $55.33 | 0 |
| May 13, 2024 – May 17, 2024 | $55.61 | $57.74 | $55.40 | $56.22 | 0 |
| May 20, 2024 – May 24, 2024 | $56.12 | $56.12 | $52.65 | $53.94 | 0 |
| May 27, 2024 – May 31, 2024 | $54.25 | $54.58 | $52.01 | $54.01 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $54.52 | $55.85 | $53.43 | $53.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $54.49 | $57.26 | $52.62 | $53.83 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $53.50 | $55.42 | $52.19 | $52.44 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $52.14 | $53.87 | $50.86 | $52.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $52.20 | $52.59 | $49.84 | $50.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $50.29 | $54.69 | $49.12 | $54.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $54.21 | $57.83 | $53.58 | $54.71 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $55.01 | $56.60 | $52.86 | $55.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $55.78 | $58.88 | $52.21 | $53.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $52.04 | $59.02 | $51.63 | $57.29 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $57.09 | $58.79 | $54.42 | $58.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $58.35 | $60.34 | $57.16 | $59.94 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $60.36 | $61.11 | $58.63 | $59.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $58.95 | $58.95 | $54.68 | $55.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $55.17 | $56.21 | $50.36 | $53.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $54.03 | $56.66 | $53.37 | $55.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $55.53 | $57.56 | $54.25 | $56.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $56.34 | $56.84 | $52.87 | $55.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $54.90 | $54.90 | $50.66 | $52.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $52.33 | $55.26 | $52.03 | $54.59 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $54.70 | $58.33 | $52.08 | $54.78 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $55.16 | $58.00 | $54.57 | $55.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $54.69 | $63.82 | $54.69 | $62.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $62.75 | $64.68 | $60.88 | $61.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $61.77 | $64.28 | $58.79 | $64.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $65.10 | $68.28 | $64.74 | $66.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $66.37 | $67.22 | $64.65 | $65.08 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $65.53 | $66.09 | $63.80 | $64.41 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $63.91 | $65.51 | $60.51 | $61.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $60.98 | $62.35 | $60.51 | $61.58 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $61.28 | $62.18 | $59.96 | $61.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $61.44 | $63.33 | $60.82 | $61.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $60.64 | $67.47 | $60.64 | $66.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $66.95 | $68.93 | $65.26 | $68.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $68.98 | $73.28 | $68.81 | $71.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $69.39 | $74.07 | $69.21 | $70.66 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $70.76 | $74.35 | $68.58 | $71.12 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $70.80 | $71.97 | $66.04 | $66.42 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $67.12 | $68.74 | $65.19 | $66.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $66.43 | $66.92 | $61.93 | $64.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $63.04 | $64.68 | $56.32 | $57.30 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $57.30 | $59.93 | $56.63 | $59.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $60.25 | $61.96 | $53.09 | $53.67 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $52.82 | $58.65 | $50.65 | $54.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $53.21 | $62.55 | $51.75 | $58.52 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $58.97 | $59.24 | $55.42 | $57.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $57.16 | $61.16 | $54.48 | $58.67 | 0 |
| Apr 28, 2025 – May 2, 2025 | $58.67 | $61.74 | $57.19 | $61.11 | 0 |
| May 5, 2025 – May 9, 2025 | $60.92 | $64.73 | $59.93 | $63.20 | 0 |
| May 12, 2025 – May 16, 2025 | $66.97 | $69.93 | $65.34 | $67.51 | 0 |
| May 19, 2025 – May 23, 2025 | $65.88 | $67.55 | $63.86 | $65.39 | 0 |
| May 26, 2025 – May 30, 2025 | $66.27 | $68.63 | $65.82 | $68.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $67.31 | $71.40 | $66.58 | $71.12 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $71.39 | $75.74 | $71.39 | $73.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $74.71 | $77.23 | $74.23 | $76.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $76.21 | $80.76 | $76.19 | $78.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $78.88 | $86.13 | $77.37 | $85.68 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $84.58 | $87.69 | $83.66 | $86.35 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $86.34 | $87.45 | $74.13 | $75.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $75.50 | $80.58 | $73.72 | $77.11 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $76.66 | $77.65 | $68.82 | $70.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $70.64 | $73.85 | $68.29 | $72.65 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $72.80 | $79.75 | $72.43 | $77.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $77.11 | $81.45 | $74.95 | $80.44 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $80.13 | $83.25 | $79.43 | $80.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $78.91 | $83.18 | $78.58 | $81.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $81.03 | $81.94 | $77.76 | $78.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $78.88 | $79.75 | $76.29 | $77.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $77.22 | $78.70 | $72.38 | $73.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $74.39 | $76.57 | $72.12 | $74.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $74.95 | $75.10 | $69.14 | $69.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $69.89 | $75.39 | $69.60 | $73.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $73.81 | $76.74 | $63.24 | $63.25 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $63.61 | $64.23 | $60.44 | $62.46 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $61.83 | $62.21 | $57.64 | $60.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $60.76 | $63.79 | $59.22 | $62.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $62.50 | $63.14 | $58.68 | $60.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $60.81 | $63.05 | $59.39 | $61.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $61.06 | $64.69 | $60.65 | $63.29 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $63.63 | $67.42 | $62.02 | $64.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $64.75 | $65.80 | $62.13 | $62.89 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $62.92 | $64.72 | $62.85 | $63.59 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $63.68 | $63.88 | $60.18 | $60.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $60.65 | $64.54 | $60.44 | $64.04 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $63.28 | $64.57 | $61.32 | $62.23 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $61.14 | $64.70 | $59.72 | $60.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $60.85 | $62.00 | $58.37 | $59.30 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $59.29 | $64.39 | $58.34 | $61.77 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $62.10 | $62.30 | $58.92 | $59.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $59.34 | $66.32 | $53.52 | $65.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $65.10 | $65.12 | $60.18 | $62.03 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $61.36 | $64.28 | $58.13 | $60.58 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $58.75 | $61.40 | $57.70 | $59.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $59.96 | $62.49 | $58.94 | $59.75 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $61.55 | $66.89 | $61.23 | $65.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $66.61 | $69.24 | $62.66 | $64.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $64.00 | $68.01 | $61.15 | $67.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $67.01 | $71.17 | $65.08 | $70.36 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $70.38 | $72.01 | $68.80 | $71.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $71.41 | $81.08 | $69.47 | $76.06 | 0 |
| May 4, 2026 – May 8, 2026 | $76.18 | $81.18 | $74.04 | $80.81 | 0 |
| May 11, 2026 – May 15, 2026 | $81.06 | $82.91 | $73.39 | $73.60 | 0 |
| May 18, 2026 – May 22, 2026 | $73.12 | $77.81 | $70.53 | $77.78 | 0 |
| May 25, 2026 – May 29, 2026 | $78.03 | $84.58 | $77.69 | $82.22 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $81.05 | $85.01 | $80.33 | $81.76 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $81.74 | $85.50 | $79.94 | $84.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $84.61 | $85.89 | $77.42 | $80.73 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $80.58 | $84.65 | $79.08 | $84.51 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $83.76 | $85.12 | $81.92 | $83.73 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $83.34 | $84.15 | $82.03 | $82.45 | |