| Nov 27, 2006 – Dec 1, 2006 | $27.76 | $28.79 | $27.52 | $28.51 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $28.85 | $30.94 | $28.70 | $30.34 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $30.59 | $31.00 | $28.85 | $30.02 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $30.02 | $31.05 | $29.90 | $30.64 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.57 | $32.91 | $30.33 | $32.73 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $31.29 | $31.29 | $29.04 | $29.34 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.24 | $31.76 | $28.60 | $30.54 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $30.61 | $30.84 | $29.37 | $29.58 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $29.56 | $29.78 | $27.68 | $28.37 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.31 | $31.29 | $27.92 | $29.99 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $30.12 | $31.29 | $29.59 | $30.75 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $31.24 | $31.29 | $29.16 | $29.50 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $29.44 | $29.89 | $28.85 | $29.43 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $29.61 | $29.63 | $26.84 | $27.38 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.99 | $30.12 | $26.99 | $28.61 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $28.80 | $30.73 | $27.57 | $30.29 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $29.59 | $31.77 | $29.59 | $31.65 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $31.24 | $32.08 | $30.53 | $31.15 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $31.00 | $31.41 | $30.48 | $31.02 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $30.86 | $31.78 | $30.47 | $30.78 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $30.71 | $32.60 | $30.54 | $31.19 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $31.24 | $32.57 | $30.55 | $31.11 | 0 |
| Apr 30, 2007 – May 4, 2007 | $31.30 | $31.91 | $30.74 | $31.63 | 0 |
| May 7, 2007 – May 11, 2007 | $31.64 | $34.03 | $31.26 | $33.82 | 0 |
| May 14, 2007 – May 18, 2007 | $33.73 | $34.92 | $32.18 | $33.79 | 0 |
| May 21, 2007 – May 25, 2007 | $33.67 | $33.91 | $32.27 | $33.05 | 0 |
| May 28, 2007 – Jun 1, 2007 | $32.91 | $34.97 | $32.85 | $34.87 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $34.75 | $35.21 | $33.24 | $33.90 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $34.32 | $37.26 | $33.74 | $37.06 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $37.04 | $37.16 | $35.03 | $36.01 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $35.91 | $36.22 | $33.99 | $35.25 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $35.27 | $37.82 | $35.11 | $37.57 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $37.79 | $38.95 | $37.45 | $38.48 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $38.83 | $40.13 | $37.83 | $39.60 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $39.60 | $40.79 | $36.48 | $36.77 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $37.02 | $37.55 | $34.52 | $35.17 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $35.36 | $37.27 | $32.58 | $34.14 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $35.45 | $35.88 | $29.73 | $33.84 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $34.03 | $36.65 | $33.27 | $34.71 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $35.21 | $35.65 | $33.31 | $34.96 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $34.92 | $35.93 | $34.54 | $35.47 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $35.21 | $35.63 | $33.06 | $34.21 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $34.08 | $35.20 | $33.16 | $34.47 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $34.72 | $38.08 | $34.45 | $38.08 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $37.75 | $38.08 | $34.35 | $35.86 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $35.56 | $37.54 | $33.88 | $34.49 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $34.42 | $34.57 | $31.79 | $32.07 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $31.79 | $34.29 | $31.63 | $32.69 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.58 | $35.50 | $32.10 | $35.13 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $35.11 | $36.25 | $33.42 | $33.55 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $33.25 | $35.39 | $33.15 | $34.17 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $33.70 | $34.41 | $31.34 | $31.85 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.99 | $34.99 | $31.99 | $34.18 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $34.35 | $35.42 | $32.84 | $34.77 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $34.98 | $35.08 | $32.45 | $33.37 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $32.92 | $34.17 | $31.46 | $33.41 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $33.41 | $34.62 | $33.23 | $33.45 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $33.13 | $34.23 | $30.48 | $30.70 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $31.10 | $31.10 | $25.42 | $27.48 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.89 | $28.22 | $25.01 | $26.68 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.34 | $27.65 | $23.47 | $25.83 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $26.00 | $28.05 | $25.42 | $27.69 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.74 | $27.88 | $22.57 | $23.77 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.33 | $27.06 | $23.69 | $26.90 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.54 | $28.31 | $26.53 | $27.37 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.42 | $28.26 | $26.30 | $26.42 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.84 | $26.66 | $24.12 | $24.26 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.25 | $24.45 | $21.24 | $22.02 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.34 | $22.86 | $20.61 | $21.35 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.44 | $24.28 | $21.30 | $21.56 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.28 | $23.62 | $21.17 | $22.84 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.90 | $26.01 | $22.33 | $24.46 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.59 | $25.62 | $24.12 | $25.35 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.28 | $27.69 | $25.03 | $27.24 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.42 | $29.00 | $26.77 | $27.77 | 0 |
| May 5, 2008 – May 9, 2008 | $27.97 | $29.54 | $27.81 | $28.54 | 0 |
| May 12, 2008 – May 16, 2008 | $28.48 | $30.79 | $28.36 | $29.72 | 0 |
| May 19, 2008 – May 23, 2008 | $29.84 | $30.27 | $26.84 | $28.36 | 0 |
| May 26, 2008 – May 30, 2008 | $28.55 | $29.43 | $27.68 | $29.17 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $29.25 | $29.28 | $25.29 | $25.29 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.53 | $25.78 | $22.80 | $23.93 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.71 | $24.64 | $23.27 | $23.75 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.69 | $24.09 | $19.12 | $19.40 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.34 | $19.50 | $18.29 | $19.21 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.26 | $21.40 | $19.08 | $19.69 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.01 | $23.71 | $18.72 | $22.30 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.24 | $22.89 | $19.37 | $20.57 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.61 | $22.21 | $19.68 | $21.60 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.81 | $23.03 | $21.03 | $22.58 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.39 | $23.26 | $21.89 | $22.54 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.12 | $23.12 | $21.65 | $22.11 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.96 | $23.02 | $21.03 | $22.30 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.93 | $23.26 | $20.67 | $21.09 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.95 | $21.36 | $18.84 | $20.84 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.05 | $20.50 | $9.78 | $18.19 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.39 | $18.39 | $15.25 | $15.91 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.75 | $16.13 | $13.96 | $14.01 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.59 | $14.02 | $10.15 | $11.30 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.93 | $13.69 | $11.35 | $13.05 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.34 | $14.67 | $12.50 | $14.05 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.80 | $16.20 | $13.11 | $15.77 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.91 | $16.33 | $13.18 | $13.63 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.20 | $14.40 | $10.13 | $11.22 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.36 | $11.40 | $6.98 | $7.63 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.82 | $8.88 | $7.40 | $8.85 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.83 | $9.13 | $7.87 | $8.79 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.82 | $9.60 | $8.36 | $8.65 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.59 | $9.36 | $7.90 | $9.32 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.21 | $9.21 | $8.13 | $8.49 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.35 | $10.66 | $8.25 | $10.57 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.57 | $12.87 | $10.38 | $12.02 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.97 | $12.10 | $10.96 | $11.59 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.55 | $12.42 | $11.01 | $12.37 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.54 | $14.13 | $12.34 | $13.30 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.20 | $14.20 | $11.86 | $12.82 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.88 | $13.19 | $11.68 | $12.94 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.47 | $13.17 | $10.74 | $11.19 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.41 | $11.51 | $9.48 | $9.70 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.53 | $9.53 | $7.86 | $8.14 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.94 | $9.93 | $7.94 | $9.74 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.86 | $9.86 | $8.21 | $9.33 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.45 | $11.20 | $9.41 | $10.24 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.10 | $11.14 | $9.39 | $11.10 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.94 | $12.47 | $10.82 | $12.31 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.06 | $12.30 | $10.44 | $11.61 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.35 | $12.84 | $10.92 | $12.67 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.41 | $14.62 | $11.66 | $12.31 | 0 |
| May 4, 2009 – May 8, 2009 | $12.49 | $13.88 | $12.26 | $13.70 | 0 |
| May 11, 2009 – May 15, 2009 | $13.43 | $13.59 | $12.26 | $12.92 | 0 |
| May 18, 2009 – May 22, 2009 | $13.63 | $14.17 | $12.93 | $12.97 | 0 |
| May 25, 2009 – May 29, 2009 | $12.94 | $13.76 | $12.78 | $13.45 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.76 | $16.57 | $13.63 | $15.92 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.86 | $16.10 | $15.13 | $15.31 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.20 | $15.20 | $13.72 | $15.03 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.88 | $14.90 | $13.10 | $13.76 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.77 | $13.99 | $13.02 | $13.02 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.85 | $12.95 | $11.82 | $12.67 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.67 | $14.19 | $12.37 | $13.78 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.78 | $15.05 | $13.77 | $14.96 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.99 | $15.17 | $12.44 | $12.72 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.85 | $13.77 | $12.71 | $13.70 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.62 | $13.98 | $13.23 | $13.37 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.06 | $13.89 | $12.63 | $13.76 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.74 | $16.18 | $13.74 | $15.35 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.18 | $15.42 | $14.70 | $15.11 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.37 | $16.52 | $14.97 | $16.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.84 | $18.28 | $15.83 | $17.93 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.68 | $18.21 | $16.77 | $17.29 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.84 | $18.21 | $16.42 | $16.81 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.80 | $18.56 | $16.76 | $18.49 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.62 | $18.86 | $17.07 | $17.87 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.91 | $18.33 | $16.35 | $16.80 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.92 | $17.31 | $15.44 | $15.57 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.62 | $17.55 | $15.47 | $17.42 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.60 | $18.29 | $17.36 | $17.58 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.79 | $17.87 | $16.87 | $17.26 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.48 | $18.36 | $17.48 | $18.04 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.14 | $19.33 | $17.74 | $19.10 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.02 | $20.05 | $18.82 | $19.97 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.97 | $20.01 | $18.88 | $19.11 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.25 | $19.72 | $19.04 | $19.61 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.72 | $19.85 | $19.41 | $19.42 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.57 | $21.45 | $19.41 | $20.98 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.10 | $21.11 | $20.03 | $20.36 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.42 | $20.54 | $19.49 | $19.79 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $20.09 | $21.62 | $19.65 | $20.98 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.14 | $22.57 | $16.10 | $16.63 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.65 | $17.71 | $15.88 | $17.54 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.64 | $18.71 | $17.60 | $18.55 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.55 | $18.76 | $17.66 | $18.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.79 | $20.34 | $18.50 | $19.51 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.44 | $20.52 | $19.35 | $20.38 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.42 | $22.46 | $19.82 | $21.90 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.78 | $23.05 | $21.73 | $22.22 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.45 | $23.18 | $22.45 | $23.17 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.24 | $23.24 | $22.10 | $22.92 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.05 | $23.18 | $21.56 | $22.01 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.87 | $23.14 | $21.66 | $22.90 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.95 | $23.47 | $21.39 | $21.68 | 0 |
| May 3, 2010 – May 7, 2010 | $21.74 | $22.11 | $19.07 | $19.52 | 0 |
| May 10, 2010 – May 14, 2010 | $20.63 | $22.29 | $20.33 | $21.28 | 0 |
| May 17, 2010 – May 21, 2010 | $21.32 | $21.54 | $17.93 | $18.86 | 0 |
| May 24, 2010 – May 28, 2010 | $18.81 | $19.47 | $17.92 | $19.05 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.67 | $19.12 | $17.70 | $17.77 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.77 | $18.46 | $16.69 | $18.34 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.58 | $20.25 | $18.44 | $20.21 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.50 | $20.84 | $19.56 | $19.93 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.04 | $20.32 | $17.97 | $18.16 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.35 | $20.71 | $18.18 | $20.65 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.50 | $20.70 | $19.07 | $19.09 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.29 | $20.31 | $18.77 | $20.18 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.27 | $20.85 | $19.33 | $19.90 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.18 | $21.93 | $19.90 | $20.90 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.12 | $21.24 | $19.13 | $19.51 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.37 | $20.21 | $19.01 | $19.27 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.47 | $19.60 | $17.92 | $19.46 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.43 | $20.11 | $18.77 | $19.83 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.66 | $19.79 | $19.03 | $19.26 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.55 | $20.01 | $18.95 | $19.55 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.66 | $20.07 | $18.86 | $19.24 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.27 | $20.04 | $18.65 | $19.54 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.44 | $21.22 | $19.24 | $21.09 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.18 | $21.53 | $20.57 | $20.92 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.95 | $21.26 | $20.26 | $21.21 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.32 | $21.50 | $20.56 | $21.16 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.25 | $21.43 | $17.96 | $18.84 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.69 | $18.92 | $17.53 | $17.68 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.85 | $18.52 | $17.65 | $18.39 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.33 | $19.20 | $18.03 | $19.05 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.93 | $19.98 | $18.71 | $19.90 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.47 | $20.27 | $19.17 | $19.76 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.94 | $20.36 | $19.84 | $19.91 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.96 | $20.39 | $19.30 | $20.19 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.16 | $20.49 | $19.99 | $20.35 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.54 | $20.80 | $19.96 | $20.51 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.47 | $22.80 | $19.89 | $22.78 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.77 | $24.01 | $22.71 | $22.88 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.86 | $23.56 | $22.68 | $22.96 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.04 | $23.79 | $22.95 | $23.57 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.74 | $25.28 | $22.65 | $24.86 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.78 | $25.35 | $24.26 | $25.21 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.84 | $25.90 | $23.96 | $25.48 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.67 | $25.83 | $24.32 | $25.40 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.46 | $25.84 | $24.50 | $24.77 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.53 | $24.90 | $23.26 | $24.51 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $24.95 | $25.14 | $24.25 | $24.96 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $24.91 | $25.55 | $24.74 | $25.33 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.42 | $25.42 | $23.18 | $23.50 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.67 | $23.84 | $22.84 | $23.23 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $22.94 | $23.82 | $22.46 | $23.43 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.42 | $24.06 | $23.24 | $24.06 | 0 |
| May 2, 2011 – May 6, 2011 | $24.16 | $24.60 | $22.35 | $22.61 | 0 |
| May 9, 2011 – May 13, 2011 | $22.62 | $23.27 | $22.36 | $22.46 | 0 |
| May 16, 2011 – May 20, 2011 | $22.36 | $22.78 | $21.85 | $22.01 | 0 |
| May 23, 2011 – May 27, 2011 | $21.67 | $21.69 | $20.89 | $21.22 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.49 | $21.61 | $20.65 | $20.88 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.85 | $20.98 | $20.38 | $20.70 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.92 | $21.31 | $20.75 | $21.11 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $21.03 | $21.53 | $20.17 | $20.22 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.23 | $22.18 | $19.88 | $21.81 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.81 | $21.81 | $20.93 | $21.05 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.73 | $20.92 | $19.69 | $19.82 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.72 | $21.94 | $19.26 | $21.57 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.40 | $21.43 | $19.56 | $20.04 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $20.34 | $20.42 | $16.11 | $16.53 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.83 | $15.83 | $13.95 | $14.92 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.12 | $15.78 | $14.18 | $14.31 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.68 | $15.42 | $14.21 | $15.21 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.51 | $16.71 | $15.23 | $15.29 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.67 | $16.03 | $14.50 | $14.88 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.66 | $16.52 | $14.53 | $16.32 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.95 | $16.26 | $14.26 | $14.94 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.11 | $16.76 | $14.51 | $15.60 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.43 | $16.50 | $14.12 | $16.01 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.44 | $16.91 | $15.85 | $16.24 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.10 | $16.15 | $14.98 | $15.89 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.93 | $17.43 | $15.65 | $17.13 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.90 | $19.33 | $15.51 | $18.66 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.54 | $18.95 | $17.94 | $18.82 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.20 | $19.71 | $18.41 | $18.72 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.30 | $18.49 | $17.54 | $17.61 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.27 | $19.81 | $18.01 | $19.31 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.67 | $19.92 | $18.78 | $19.41 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.15 | $19.65 | $18.39 | $18.56 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.54 | $20.78 | $18.81 | $20.66 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.59 | $20.70 | $19.99 | $20.32 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.82 | $21.69 | $20.40 | $21.61 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.67 | $22.80 | $21.62 | $22.19 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $22.50 | $22.99 | $21.77 | $22.81 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.70 | $22.85 | $21.75 | $22.26 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.96 | $23.34 | $21.77 | $23.17 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.11 | $24.01 | $20.54 | $23.89 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $24.17 | $24.29 | $23.25 | $23.31 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.60 | $23.67 | $22.96 | $23.37 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.20 | $23.74 | $22.80 | $23.45 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.41 | $25.42 | $22.56 | $25.06 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.03 | $25.31 | $24.57 | $24.83 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.60 | $24.92 | $23.71 | $24.26 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.63 | $25.06 | $23.57 | $23.92 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.90 | $24.50 | $23.76 | $23.97 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.54 | $24.27 | $22.45 | $23.87 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.22 | $24.07 | $23.14 | $23.58 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.23 | $24.98 | $23.00 | $24.88 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.86 | $25.33 | $24.11 | $24.67 | 0 |
| May 7, 2012 – May 11, 2012 | $24.47 | $24.63 | $23.35 | $23.38 | 0 |
| May 14, 2012 – May 18, 2012 | $22.95 | $23.50 | $21.55 | $21.65 | 0 |
| May 21, 2012 – May 25, 2012 | $21.76 | $23.27 | $21.69 | $22.89 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.08 | $23.29 | $21.57 | $21.74 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.82 | $22.76 | $21.32 | $22.45 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.74 | $23.12 | $22.35 | $22.51 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.42 | $23.44 | $22.15 | $22.45 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.19 | $23.30 | $21.57 | $23.30 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.36 | $23.67 | $22.57 | $22.79 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.76 | $23.36 | $21.53 | $22.03 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.96 | $22.66 | $20.91 | $22.26 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.77 | $22.94 | $21.36 | $22.83 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.75 | $23.95 | $21.48 | $23.68 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.69 | $25.30 | $23.45 | $24.55 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.56 | $25.11 | $24.32 | $25.01 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.01 | $25.23 | $24.03 | $24.79 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.83 | $24.92 | $24.23 | $24.31 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.38 | $25.07 | $23.90 | $24.85 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.81 | $24.84 | $22.64 | $23.24 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.19 | $23.42 | $21.93 | $22.02 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.91 | $22.37 | $21.41 | $21.72 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.79 | $22.35 | $21.66 | $21.74 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.66 | $21.84 | $20.93 | $21.22 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.19 | $22.37 | $21.18 | $21.86 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.77 | $21.95 | $14.03 | $14.38 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.36 | $16.01 | $14.19 | $14.96 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.00 | $15.48 | $14.51 | $14.85 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.99 | $15.18 | $13.65 | $13.73 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.96 | $14.67 | $13.93 | $14.64 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.57 | $15.42 | $14.47 | $15.40 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.45 | $15.51 | $14.83 | $15.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.23 | $15.95 | $15.13 | $15.65 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.63 | $16.07 | $15.54 | $16.03 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.03 | $16.17 | $15.84 | $15.87 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.86 | $17.60 | $15.86 | $17.48 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.10 | $17.18 | $16.13 | $16.32 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.29 | $16.42 | $15.57 | $16.36 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $16.37 | $16.42 | $15.58 | $15.76 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.78 | $15.97 | $15.56 | $15.87 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.80 | $16.11 | $15.58 | $15.66 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.51 | $17.36 | $15.45 | $16.39 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.42 | $16.56 | $15.71 | $16.07 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.15 | $17.31 | $16.05 | $16.94 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.87 | $17.84 | $16.67 | $17.81 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.76 | $18.66 | $17.65 | $18.58 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.38 | $18.71 | $17.85 | $17.89 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $17.99 | $18.61 | $17.70 | $18.57 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.55 | $18.58 | $17.87 | $18.29 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.20 | $19.72 | $18.18 | $19.65 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.51 | $19.57 | $18.32 | $18.65 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.74 | $19.82 | $18.40 | $19.33 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.54 | $20.16 | $19.21 | $20.05 | 0 |
| May 6, 2013 – May 10, 2013 | $20.01 | $20.83 | $20.00 | $20.63 | 0 |
| May 13, 2013 – May 17, 2013 | $20.69 | $21.72 | $20.48 | $21.45 | 0 |
| May 20, 2013 – May 24, 2013 | $21.36 | $21.51 | $20.43 | $21.19 | 0 |
| May 27, 2013 – May 31, 2013 | $21.60 | $21.71 | $21.12 | $21.13 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.15 | $21.65 | $20.86 | $21.32 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $21.52 | $21.53 | $20.56 | $20.66 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.91 | $21.37 | $20.55 | $20.75 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.55 | $21.54 | $20.10 | $21.01 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.10 | $21.63 | $21.05 | $21.43 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.60 | $22.82 | $21.48 | $22.11 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.22 | $23.43 | $22.15 | $23.41 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.43 | $26.12 | $22.98 | $25.42 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.23 | $25.47 | $24.27 | $25.33 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $25.28 | $25.43 | $23.17 | $24.40 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.31 | $25.29 | $22.85 | $22.94 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.85 | $23.25 | $22.72 | $23.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.20 | $23.39 | $21.76 | $22.08 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.46 | $23.03 | $22.25 | $22.82 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.89 | $23.66 | $22.89 | $23.52 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $23.88 | $24.45 | $23.42 | $23.63 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.56 | $23.91 | $23.08 | $23.76 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.43 | $24.14 | $23.33 | $23.71 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.52 | $24.09 | $22.78 | $23.98 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.85 | $25.14 | $23.61 | $24.98 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $25.05 | $25.95 | $24.61 | $25.79 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.72 | $28.70 | $25.26 | $27.91 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.86 | $29.32 | $27.80 | $28.78 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.77 | $30.55 | $28.59 | $30.33 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.20 | $31.85 | $30.56 | $31.54 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $31.68 | $32.10 | $31.48 | $31.92 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.95 | $32.40 | $30.36 | $32.12 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $32.17 | $32.39 | $31.03 | $31.28 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.28 | $33.01 | $31.08 | $32.86 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $33.17 | $33.71 | $32.92 | $33.22 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $33.26 | $33.53 | $32.79 | $33.25 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $33.50 | $33.71 | $32.54 | $32.97 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $32.97 | $34.49 | $32.96 | $34.03 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $34.22 | $35.10 | $32.85 | $32.96 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.93 | $33.61 | $32.50 | $33.16 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $33.02 | $33.21 | $24.61 | $26.46 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.35 | $28.67 | $25.94 | $28.20 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.27 | $29.02 | $27.69 | $27.91 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $27.93 | $28.47 | $27.39 | $28.19 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.81 | $28.85 | $27.64 | $27.94 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.83 | $27.94 | $26.66 | $27.03 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.20 | $28.41 | $27.12 | $27.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.79 | $27.79 | $26.25 | $26.88 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.04 | $28.31 | $27.01 | $27.43 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.24 | $27.51 | $25.81 | $26.73 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.93 | $28.68 | $26.89 | $28.51 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.52 | $29.69 | $28.38 | $28.75 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.82 | $32.07 | $28.27 | $31.97 | 0 |
| May 5, 2014 – May 9, 2014 | $32.07 | $32.91 | $31.95 | $32.39 | 0 |
| May 12, 2014 – May 16, 2014 | $32.66 | $33.34 | $31.38 | $31.68 | 0 |
| May 19, 2014 – May 23, 2014 | $31.67 | $32.08 | $30.79 | $31.29 | 0 |
| May 26, 2014 – May 30, 2014 | $31.43 | $32.44 | $31.34 | $31.73 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $31.73 | $33.36 | $31.29 | $32.95 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.91 | $33.22 | $32.05 | $32.51 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $32.31 | $34.15 | $32.24 | $33.33 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.33 | $33.48 | $32.58 | $33.24 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.17 | $33.67 | $32.75 | $33.48 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.45 | $33.46 | $31.98 | $32.89 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.19 | $33.50 | $32.79 | $33.40 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.25 | $34.18 | $32.68 | $32.71 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $32.78 | $36.36 | $31.63 | $36.03 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $36.03 | $36.90 | $34.74 | $35.40 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.73 | $36.05 | $35.38 | $35.66 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.00 | $37.07 | $35.92 | $36.85 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.97 | $37.64 | $36.72 | $37.50 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $37.55 | $39.24 | $37.40 | $38.85 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.89 | $38.92 | $38.29 | $38.44 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $38.40 | $38.86 | $37.94 | $38.48 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $38.42 | $38.46 | $37.09 | $38.01 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.62 | $37.95 | $36.28 | $37.21 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $37.49 | $37.49 | $35.22 | $35.85 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.03 | $36.56 | $32.52 | $35.79 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.62 | $37.27 | $35.32 | $37.19 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.11 | $40.09 | $36.66 | $38.47 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.35 | $40.72 | $39.14 | $40.07 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.61 | $40.88 | $39.79 | $40.29 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $40.27 | $41.79 | $39.83 | $41.53 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $41.56 | $42.44 | $41.52 | $42.16 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $42.20 | $43.25 | $41.18 | $42.72 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.68 | $44.38 | $39.24 | $39.62 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.60 | $41.70 | $39.46 | $40.94 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $40.93 | $43.00 | $40.88 | $42.74 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.74 | $42.89 | $41.37 | $41.70 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.73 | $43.21 | $40.37 | $42.14 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $42.18 | $42.56 | $40.68 | $41.18 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $41.43 | $43.48 | $40.54 | $43.17 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.21 | $45.13 | $42.81 | $44.04 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $44.14 | $48.26 | $43.91 | $47.76 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $47.56 | $48.36 | $46.99 | $48.26 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $48.13 | $50.20 | $48.08 | $50.14 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $49.84 | $50.08 | $48.04 | $48.12 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $48.13 | $49.84 | $47.83 | $48.02 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $48.02 | $50.21 | $48.02 | $49.43 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $49.64 | $51.09 | $49.60 | $50.86 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $50.80 | $50.87 | $48.40 | $50.22 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $50.52 | $51.68 | $50.44 | $51.30 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $51.11 | $51.77 | $50.83 | $51.54 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $51.61 | $51.72 | $50.10 | $50.19 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $50.50 | $51.30 | $50.21 | $50.73 | 0 |
| Apr 27, 2015 – May 1, 2015 | $50.88 | $51.50 | $48.94 | $50.22 | 0 |
| May 4, 2015 – May 8, 2015 | $50.23 | $52.50 | $50.21 | $52.21 | 0 |
| May 11, 2015 – May 15, 2015 | $51.44 | $52.17 | $50.72 | $52.15 | 0 |
| May 18, 2015 – May 22, 2015 | $52.21 | $52.95 | $52.02 | $52.36 | 0 |
| May 25, 2015 – May 29, 2015 | $52.22 | $53.39 | $51.86 | $53.38 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $53.49 | $54.96 | $53.05 | $54.18 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $54.10 | $54.27 | $52.72 | $53.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $53.85 | $54.95 | $53.32 | $54.75 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $55.19 | $55.48 | $54.49 | $55.02 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $54.62 | $54.98 | $53.65 | $53.93 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $53.50 | $54.07 | $52.78 | $53.91 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $54.33 | $54.92 | $54.11 | $54.55 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $54.61 | $54.81 | $51.95 | $52.03 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $51.93 | $55.73 | $50.39 | $55.06 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $55.12 | $56.71 | $53.56 | $53.74 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $54.32 | $55.63 | $52.77 | $54.76 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $54.65 | $55.28 | $50.35 | $50.35 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $47.40 | $52.81 | $45.88 | $50.60 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $50.48 | $50.67 | $48.56 | $49.47 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $50.15 | $51.23 | $49.47 | $49.86 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $49.98 | $51.14 | $49.08 | $49.18 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $49.48 | $50.29 | $47.36 | $48.71 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $48.43 | $48.53 | $46.07 | $48.50 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $48.53 | $49.98 | $48.17 | $49.63 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $49.63 | $50.08 | $46.04 | $47.75 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $47.69 | $50.70 | $47.00 | $50.37 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $50.40 | $52.51 | $49.07 | $51.57 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $51.77 | $54.96 | $51.69 | $53.66 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $53.61 | $53.62 | $50.85 | $51.04 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $50.95 | $53.00 | $50.73 | $52.39 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $52.27 | $52.39 | $51.36 | $51.93 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $51.93 | $51.93 | $50.06 | $51.16 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $51.11 | $51.11 | $47.25 | $47.36 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $47.46 | $48.70 | $46.43 | $46.63 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $46.83 | $47.59 | $46.40 | $47.31 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.01 | $49.10 | $46.77 | $48.96 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $48.21 | $50.85 | $45.93 | $45.99 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $46.36 | $46.55 | $43.23 | $43.70 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $44.01 | $44.37 | $40.88 | $43.76 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.75 | $44.97 | $39.95 | $41.46 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $41.04 | $45.05 | $39.15 | $42.05 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.95 | $44.94 | $39.41 | $42.84 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.51 | $45.83 | $42.88 | $43.76 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $44.06 | $45.54 | $42.94 | $45.06 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $45.13 | $46.01 | $44.54 | $45.86 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.48 | $46.20 | $44.00 | $45.84 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $45.56 | $46.89 | $44.56 | $46.04 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $45.81 | $46.82 | $45.62 | $46.28 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $46.54 | $46.60 | $41.60 | $44.37 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $44.35 | $46.02 | $43.68 | $44.85 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $44.93 | $46.61 | $44.77 | $46.17 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $46.01 | $46.50 | $44.81 | $45.92 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $45.76 | $48.22 | $44.99 | $46.11 | 0 |
| May 2, 2016 – May 6, 2016 | $46.44 | $47.00 | $44.30 | $45.20 | 0 |
| May 9, 2016 – May 13, 2016 | $45.02 | $46.80 | $45.02 | $45.63 | 0 |
| May 16, 2016 – May 20, 2016 | $45.98 | $46.37 | $44.47 | $45.54 | 0 |
| May 23, 2016 – May 27, 2016 | $45.52 | $46.10 | $44.47 | $46.04 | 0 |
| May 30, 2016 – Jun 3, 2016 | $46.09 | $46.16 | $45.11 | $45.47 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $45.73 | $46.64 | $44.24 | $44.55 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $44.31 | $44.84 | $42.81 | $43.45 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $44.01 | $44.76 | $42.21 | $42.25 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $41.82 | $42.41 | $40.65 | $41.93 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $41.78 | $41.89 | $40.36 | $41.25 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.62 | $43.22 | $41.32 | $42.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $42.45 | $43.50 | $42.24 | $42.65 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $42.47 | $42.91 | $41.68 | $42.42 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $42.33 | $45.41 | $41.76 | $42.57 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $42.64 | $43.45 | $42.59 | $43.35 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $43.32 | $44.65 | $43.32 | $44.51 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $44.36 | $44.97 | $43.87 | $44.22 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $44.24 | $45.18 | $44.02 | $45.11 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $45.11 | $45.23 | $44.39 | $44.44 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $44.19 | $44.95 | $42.19 | $42.26 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.50 | $43.27 | $41.32 | $43.03 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $42.94 | $43.77 | $42.60 | $43.56 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $43.56 | $46.45 | $43.37 | $45.35 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $45.42 | $45.85 | $44.05 | $44.74 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $44.64 | $48.01 | $44.64 | $47.11 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $47.65 | $49.65 | $47.29 | $49.08 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $49.35 | $53.66 | $49.00 | $52.22 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $52.80 | $54.10 | $51.79 | $53.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $53.84 | $55.32 | $53.57 | $54.28 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $54.36 | $57.50 | $54.10 | $57.40 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $57.21 | $58.00 | $56.71 | $57.43 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $57.84 | $60.19 | $57.58 | $59.67 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $58.85 | $59.31 | $57.02 | $57.46 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $57.63 | $58.58 | $56.00 | $57.94 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $58.05 | $58.38 | $57.05 | $57.16 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $57.72 | $59.67 | $56.94 | $58.56 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $58.42 | $58.46 | $56.31 | $56.92 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $56.74 | $56.74 | $54.08 | $55.48 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $55.20 | $58.68 | $54.92 | $58.20 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $57.71 | $58.85 | $53.25 | $54.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $54.88 | $56.20 | $54.01 | $55.68 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $55.83 | $56.99 | $55.69 | $56.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $56.97 | $59.87 | $56.97 | $59.69 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $59.90 | $61.61 | $59.70 | $59.97 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $59.59 | $60.26 | $58.33 | $58.54 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $58.45 | $58.84 | $57.30 | $58.27 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $57.99 | $58.43 | $55.32 | $55.41 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $54.93 | $58.11 | $54.44 | $56.83 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $56.98 | $57.18 | $55.36 | $56.41 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $56.41 | $56.87 | $54.85 | $54.85 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $55.05 | $56.85 | $54.45 | $55.49 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $56.41 | $57.05 | $55.76 | $56.09 | 0 |
| May 1, 2017 – May 5, 2017 | $56.19 | $57.97 | $51.78 | $52.92 | 0 |
| May 8, 2017 – May 12, 2017 | $52.93 | $54.04 | $51.95 | $53.09 | 0 |
| May 15, 2017 – May 19, 2017 | $53.08 | $53.30 | $50.88 | $52.38 | 0 |
| May 22, 2017 – May 26, 2017 | $52.80 | $53.96 | $52.47 | $53.63 | 0 |
| May 29, 2017 – Jun 2, 2017 | $53.61 | $56.13 | $52.61 | $55.92 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $56.03 | $57.20 | $55.14 | $56.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $56.82 | $57.09 | $55.52 | $56.83 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $56.99 | $57.22 | $54.51 | $55.12 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $55.21 | $57.14 | $54.96 | $56.95 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $57.02 | $58.27 | $57.01 | $57.93 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $57.74 | $59.92 | $57.40 | $59.53 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $59.77 | $60.28 | $59.12 | $59.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $59.81 | $60.37 | $58.67 | $59.85 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $60.00 | $72.60 | $58.75 | $70.16 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $70.38 | $71.02 | $67.18 | $67.73 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $68.39 | $69.78 | $67.74 | $68.95 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $69.14 | $70.88 | $68.78 | $70.43 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $70.65 | $73.46 | $69.90 | $73.17 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $73.02 | $74.85 | $72.50 | $74.26 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $74.52 | $75.95 | $72.79 | $75.90 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $76.27 | $77.97 | $75.72 | $77.21 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $77.19 | $78.04 | $75.85 | $76.49 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $77.02 | $78.45 | $76.07 | $77.38 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $77.62 | $78.94 | $77.28 | $78.29 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $78.24 | $79.77 | $76.65 | $79.68 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $79.63 | $79.79 | $77.57 | $78.87 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $78.52 | $81.82 | $74.80 | $81.10 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $80.91 | $83.41 | $78.68 | $79.43 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $78.99 | $80.55 | $78.34 | $79.46 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $79.85 | $82.14 | $79.74 | $81.04 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $81.10 | $83.62 | $80.29 | $81.66 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $82.39 | $83.61 | $80.68 | $83.61 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $83.35 | $84.49 | $82.19 | $84.14 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $84.72 | $85.50 | $83.99 | $85.45 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $85.43 | $86.61 | $85.18 | $85.98 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $86.15 | $88.62 | $85.37 | $88.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $88.94 | $95.29 | $88.54 | $95.14 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $96.07 | $97.97 | $95.48 | $97.17 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $97.28 | $100.05 | $96.75 | $99.93 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $100.23 | $103.67 | $91.65 | $92.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $91.65 | $92.71 | $83.15 | $85.57 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $86.15 | $92.23 | $86.15 | $91.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $90.27 | $92.20 | $89.11 | $91.04 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $91.34 | $91.92 | $86.32 | $87.25 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $86.57 | $89.81 | $84.76 | $89.68 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $89.94 | $90.21 | $83.06 | $84.32 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $84.51 | $86.21 | $81.77 | $82.06 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $83.54 | $84.89 | $80.64 | $82.57 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $82.34 | $83.13 | $78.47 | $79.49 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $80.33 | $80.88 | $77.49 | $77.62 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $78.10 | $80.58 | $77.34 | $79.43 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $79.88 | $80.29 | $76.50 | $78.94 | 0 |
| Apr 30, 2018 – May 4, 2018 | $78.92 | $85.28 | $76.87 | $82.43 | 0 |
| May 7, 2018 – May 11, 2018 | $82.84 | $84.78 | $81.94 | $83.14 | 0 |
| May 14, 2018 – May 18, 2018 | $83.32 | $85.93 | $82.37 | $85.66 | 0 |
| May 21, 2018 – May 25, 2018 | $86.48 | $87.26 | $84.86 | $85.48 | 0 |
| May 28, 2018 – Jun 1, 2018 | $85.11 | $85.89 | $82.37 | $85.36 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $85.54 | $88.86 | $83.92 | $88.29 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $88.05 | $89.19 | $85.65 | $87.03 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $86.03 | $87.16 | $83.80 | $84.25 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $84.13 | $85.91 | $82.08 | $84.87 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $84.01 | $86.17 | $83.12 | $83.79 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $84.37 | $86.50 | $82.50 | $85.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $85.36 | $89.89 | $85.33 | $88.66 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $88.36 | $91.29 | $86.97 | $90.74 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $91.25 | $95.60 | $83.79 | $84.82 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $84.85 | $88.34 | $84.02 | $85.87 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $85.97 | $86.91 | $82.78 | $85.54 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $85.94 | $87.20 | $85.13 | $85.47 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $86.08 | $86.91 | $83.48 | $84.46 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $84.33 | $85.22 | $83.23 | $83.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $84.19 | $87.75 | $83.33 | $86.57 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $86.69 | $93.84 | $86.19 | $92.49 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $92.32 | $92.43 | $90.20 | $90.68 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $91.83 | $93.10 | $89.11 | $89.78 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $89.36 | $89.51 | $81.86 | $82.94 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $83.25 | $84.30 | $80.96 | $81.66 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $81.63 | $82.43 | $79.61 | $81.31 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $82.27 | $87.54 | $77.92 | $85.70 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $85.49 | $88.74 | $84.30 | $88.28 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $88.07 | $88.08 | $81.72 | $82.56 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $82.29 | $82.56 | $76.95 | $77.46 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $78.20 | $81.44 | $78.13 | $81.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $82.01 | $83.63 | $74.16 | $74.61 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $74.33 | $75.77 | $71.04 | $72.51 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $72.04 | $73.92 | $66.87 | $66.88 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $66.20 | $70.99 | $63.89 | $70.11 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $70.44 | $72.04 | $69.33 | $71.83 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $72.16 | $77.14 | $71.18 | $76.94 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $76.11 | $79.43 | $75.38 | $78.74 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $78.01 | $79.88 | $76.18 | $78.97 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $78.22 | $87.31 | $77.68 | $87.01 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $87.41 | $92.87 | $86.73 | $92.73 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $93.12 | $94.97 | $91.87 | $94.84 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $94.47 | $97.18 | $94.17 | $97.10 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $97.87 | $99.06 | $95.62 | $98.44 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $98.62 | $99.42 | $93.65 | $95.58 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $87.12 | $93.43 | $86.33 | $90.58 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $90.43 | $92.28 | $88.15 | $88.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $88.89 | $91.35 | $88.70 | $90.81 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $91.78 | $93.72 | $86.69 | $88.94 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $84.48 | $87.02 | $81.24 | $86.86 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $86.89 | $87.51 | $84.54 | $84.88 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $84.57 | $87.24 | $83.99 | $86.68 | 0 |
| Apr 29, 2019 – May 3, 2019 | $86.65 | $89.25 | $85.19 | $88.11 | 0 |
| May 6, 2019 – May 10, 2019 | $86.52 | $87.20 | $81.83 | $83.47 | 0 |
| May 13, 2019 – May 17, 2019 | $81.45 | $83.10 | $79.29 | $82.21 | 0 |
| May 20, 2019 – May 24, 2019 | $81.77 | $84.33 | $79.96 | $81.99 | 0 |
| May 27, 2019 – May 31, 2019 | $81.86 | $82.19 | $79.58 | $80.40 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $79.32 | $83.91 | $78.01 | $83.63 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $84.34 | $84.38 | $77.58 | $78.03 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $78.00 | $82.54 | $77.55 | $80.91 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $81.01 | $81.31 | $78.77 | $80.85 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $81.68 | $81.79 | $77.47 | $78.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $77.77 | $77.77 | $72.92 | $75.17 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $73.27 | $80.99 | $71.71 | $78.04 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $77.90 | $80.92 | $74.74 | $75.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $74.99 | $78.68 | $74.07 | $75.67 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $74.20 | $75.31 | $71.94 | $73.92 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $73.39 | $73.40 | $70.23 | $72.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $73.90 | $78.77 | $70.25 | $75.84 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $76.86 | $80.48 | $75.77 | $80.08 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $79.07 | $82.41 | $77.33 | $82.16 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $82.24 | $86.19 | $81.41 | $83.97 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $83.42 | $86.14 | $82.73 | $82.90 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $82.61 | $84.38 | $81.12 | $81.94 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $82.16 | $84.04 | $79.32 | $81.93 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $81.88 | $83.88 | $80.04 | $83.08 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $82.67 | $84.01 | $78.48 | $79.03 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $76.18 | $79.60 | $71.51 | $77.74 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $78.07 | $83.32 | $77.11 | $82.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $83.35 | $88.76 | $83.17 | $87.33 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $86.93 | $91.76 | $86.06 | $91.58 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $91.65 | $92.34 | $88.00 | $89.22 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $89.94 | $90.38 | $86.29 | $86.56 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $86.60 | $86.90 | $82.87 | $83.87 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $84.04 | $84.17 | $78.67 | $79.86 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $76.96 | $78.85 | $72.79 | $74.29 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $75.67 | $76.11 | $72.42 | $72.68 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $72.68 | $74.05 | $71.99 | $73.74 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $73.43 | $74.85 | $69.45 | $69.46 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $69.36 | $69.55 | $65.49 | $67.06 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $66.83 | $70.26 | $62.90 | $70.20 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $68.95 | $69.65 | $62.56 | $65.09 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $65.63 | $70.22 | $63.55 | $69.05 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $69.01 | $70.06 | $66.88 | $67.67 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $67.30 | $68.07 | $64.06 | $65.16 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $63.27 | $63.75 | $50.93 | $52.65 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $52.91 | $54.38 | $43.57 | $47.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $43.54 | $44.60 | $31.79 | $35.33 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.15 | $31.15 | $13.64 | $18.72 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.32 | $37.62 | $17.57 | $29.65 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.86 | $28.86 | $17.90 | $18.38 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.04 | $25.24 | $18.15 | $22.51 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $23.11 | $23.95 | $18.58 | $22.57 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $21.39 | $22.54 | $17.93 | $18.04 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.17 | $24.55 | $17.45 | $20.41 | 0 |
| May 4, 2020 – May 8, 2020 | $19.08 | $21.15 | $17.52 | $20.43 | 0 |
| May 11, 2020 – May 15, 2020 | $19.88 | $19.90 | $15.62 | $18.25 | 0 |
| May 18, 2020 – May 22, 2020 | $19.74 | $21.83 | $19.64 | $20.89 | 0 |
| May 25, 2020 – May 29, 2020 | $22.81 | $26.17 | $21.57 | $21.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.71 | $36.24 | $21.53 | $33.61 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.89 | $36.72 | $25.93 | $28.11 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $26.29 | $30.41 | $25.96 | $27.09 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $26.71 | $27.16 | $21.38 | $22.26 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.10 | $26.21 | $22.56 | $23.57 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.43 | $24.48 | $20.65 | $22.37 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.58 | $24.50 | $21.45 | $22.54 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.52 | $23.80 | $21.42 | $22.02 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $22.53 | $22.65 | $19.05 | $19.52 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $18.90 | $21.60 | $17.71 | $20.77 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.94 | $24.12 | $20.94 | $22.34 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $22.45 | $22.47 | $19.60 | $19.67 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.82 | $21.70 | $19.36 | $21.28 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.29 | $21.75 | $20.02 | $21.25 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $20.48 | $20.85 | $18.72 | $19.57 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $19.79 | $21.63 | $19.52 | $20.91 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $20.16 | $20.50 | $17.22 | $19.76 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.14 | $20.77 | $18.72 | $19.66 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.86 | $20.04 | $18.44 | $19.38 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.41 | $19.73 | $17.56 | $19.19 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $19.25 | $20.67 | $18.59 | $20.44 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $19.96 | $19.96 | $17.68 | $18.15 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.30 | $21.94 | $17.96 | $21.67 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.84 | $30.54 | $25.04 | $30.21 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.53 | $35.02 | $30.82 | $32.36 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $32.93 | $37.03 | $32.89 | $35.57 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.34 | $41.62 | $33.19 | $39.01 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.40 | $40.70 | $36.94 | $37.36 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.29 | $38.57 | $35.55 | $37.14 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $35.18 | $39.16 | $34.26 | $37.97 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $37.97 | $39.62 | $36.95 | $39.02 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.18 | $41.25 | $36.46 | $39.93 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.41 | $41.02 | $38.20 | $38.70 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.83 | $40.80 | $37.53 | $38.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.49 | $39.30 | $32.87 | $33.81 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $34.29 | $39.85 | $33.24 | $38.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $38.76 | $40.27 | $38.15 | $39.01 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $39.92 | $42.59 | $38.70 | $42.42 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $41.60 | $46.33 | $40.73 | $42.75 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.89 | $49.74 | $42.78 | $47.03 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.12 | $51.96 | $45.42 | $51.31 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.73 | $53.54 | $48.50 | $50.26 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $50.26 | $50.29 | $43.28 | $48.26 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $48.96 | $50.41 | $47.35 | $49.51 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $50.39 | $51.42 | $47.02 | $47.83 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.78 | $49.15 | $45.72 | $46.43 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.08 | $46.83 | $43.25 | $46.10 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.79 | $47.49 | $44.72 | $45.62 | 0 |
| May 3, 2021 – May 7, 2021 | $45.90 | $46.25 | $42.25 | $44.02 | 0 |
| May 10, 2021 – May 14, 2021 | $44.21 | $46.33 | $40.49 | $43.10 | 0 |
| May 17, 2021 – May 21, 2021 | $42.15 | $46.49 | $41.66 | $45.50 | 0 |
| May 24, 2021 – May 28, 2021 | $46.03 | $49.54 | $45.41 | $49.13 | 0 |
| May 31, 2021 – Jun 4, 2021 | $49.72 | $51.89 | $49.63 | $50.43 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.53 | $53.09 | $50.05 | $50.76 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.63 | $51.23 | $47.90 | $48.52 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $48.66 | $50.43 | $48.36 | $49.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $49.28 | $49.42 | $46.15 | $46.96 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $46.93 | $47.71 | $43.65 | $47.56 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $46.93 | $46.95 | $41.18 | $41.41 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $39.94 | $44.25 | $38.30 | $42.77 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $42.79 | $45.94 | $42.35 | $43.15 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $43.44 | $44.77 | $39.66 | $42.27 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $41.37 | $44.08 | $40.58 | $41.88 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.41 | $41.52 | $37.78 | $38.44 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $39.09 | $41.44 | $38.93 | $40.84 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $41.03 | $41.11 | $38.84 | $39.47 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $39.24 | $40.09 | $37.57 | $38.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.62 | $40.59 | $38.55 | $39.19 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $38.17 | $43.06 | $37.91 | $42.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $42.89 | $46.68 | $42.89 | $45.81 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.85 | $47.95 | $45.12 | $47.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $47.44 | $48.52 | $43.59 | $44.15 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $43.66 | $44.45 | $42.40 | $43.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $43.00 | $43.48 | $40.73 | $41.24 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $41.28 | $45.55 | $39.58 | $45.47 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $45.52 | $46.76 | $44.03 | $44.71 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $47.05 | $47.58 | $41.73 | $41.93 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $42.09 | $44.00 | $36.86 | $39.85 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $40.77 | $41.03 | $35.18 | $37.19 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $37.92 | $42.51 | $37.56 | $40.53 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.62 | $40.18 | $36.59 | $39.84 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.41 | $44.71 | $37.76 | $44.19 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $43.70 | $44.98 | $42.46 | $43.05 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $43.57 | $48.62 | $43.56 | $47.41 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $47.38 | $50.35 | $46.21 | $49.55 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $48.79 | $49.80 | $44.25 | $44.84 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $43.27 | $46.41 | $39.18 | $41.63 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $41.15 | $47.29 | $40.96 | $46.85 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $47.50 | $53.13 | $47.48 | $49.49 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $49.69 | $53.26 | $48.87 | $51.02 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.45 | $50.79 | $46.39 | $50.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $49.93 | $51.98 | $41.39 | $42.14 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $42.04 | $44.13 | $37.80 | $42.72 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $42.86 | $47.46 | $41.46 | $46.91 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $44.85 | $49.33 | $43.03 | $48.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $47.90 | $50.34 | $46.12 | $48.94 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $48.86 | $48.93 | $42.82 | $43.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $42.85 | $47.68 | $42.64 | $46.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $45.82 | $48.18 | $43.85 | $44.11 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $43.46 | $44.38 | $40.44 | $42.01 | 0 |
| May 2, 2022 – May 6, 2022 | $41.73 | $43.47 | $34.29 | $35.08 | 0 |
| May 9, 2022 – May 13, 2022 | $34.19 | $34.67 | $28.28 | $31.36 | 0 |
| May 16, 2022 – May 20, 2022 | $31.32 | $33.10 | $28.14 | $29.04 | 0 |
| May 23, 2022 – May 27, 2022 | $29.06 | $32.04 | $28.08 | $31.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $31.66 | $33.97 | $30.72 | $32.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $32.97 | $34.04 | $29.71 | $29.96 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.66 | $29.47 | $26.16 | $28.55 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.61 | $30.42 | $27.42 | $30.02 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.20 | $31.67 | $27.73 | $30.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $29.29 | $31.63 | $28.29 | $30.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $30.47 | $32.66 | $29.90 | $32.12 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $34.20 | $35.59 | $32.20 | $33.85 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $33.66 | $34.88 | $31.46 | $32.81 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.33 | $35.36 | $29.91 | $30.39 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $30.71 | $34.38 | $29.92 | $34.29 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.17 | $35.08 | $32.04 | $32.05 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $31.19 | $34.49 | $30.43 | $32.49 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.93 | $32.90 | $28.10 | $28.79 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $28.78 | $30.21 | $28.25 | $29.78 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.15 | $31.37 | $24.90 | $25.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $25.37 | $26.65 | $23.05 | $24.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $23.86 | $24.29 | $21.61 | $21.92 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.30 | $25.67 | $21.51 | $24.68 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.01 | $25.54 | $22.30 | $23.58 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $24.51 | $25.70 | $23.64 | $25.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.35 | $25.66 | $22.56 | $23.17 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.90 | $24.88 | $21.14 | $23.43 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.18 | $29.36 | $24.05 | $28.24 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.93 | $27.99 | $24.59 | $25.24 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $24.98 | $26.16 | $24.43 | $26.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $25.43 | $27.43 | $24.37 | $27.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $26.98 | $28.37 | $26.02 | $27.72 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $28.05 | $30.49 | $26.56 | $27.38 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $27.33 | $29.55 | $27.12 | $28.83 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $28.83 | $29.62 | $28.25 | $29.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $29.96 | $33.65 | $29.94 | $33.43 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $33.93 | $35.55 | $32.10 | $34.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $34.01 | $34.27 | $32.09 | $32.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.51 | $34.05 | $31.92 | $33.87 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.57 | $37.18 | $33.13 | $34.43 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $33.67 | $38.55 | $33.40 | $34.58 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $35.13 | $37.98 | $34.36 | $35.62 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $35.47 | $35.49 | $33.63 | $33.95 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $34.45 | $35.13 | $32.94 | $34.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $34.34 | $34.70 | $30.33 | $31.71 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $31.03 | $32.50 | $29.08 | $29.71 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.96 | $32.13 | $29.65 | $30.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.06 | $35.11 | $30.34 | $34.53 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.57 | $35.97 | $33.61 | $34.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $33.92 | $36.00 | $27.94 | $28.22 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.01 | $31.67 | $27.53 | $30.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $30.82 | $31.24 | $28.59 | $29.76 | 0 |
| May 1, 2023 – May 5, 2023 | $29.66 | $32.09 | $23.92 | $24.54 | 0 |
| May 8, 2023 – May 12, 2023 | $24.68 | $25.52 | $23.21 | $23.61 | 0 |
| May 15, 2023 – May 19, 2023 | $23.56 | $25.63 | $23.41 | $25.58 | 0 |
| May 22, 2023 – May 26, 2023 | $25.58 | $27.51 | $25.43 | $25.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.67 | $28.57 | $25.40 | $28.47 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $28.37 | $31.51 | $25.83 | $31.11 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $31.15 | $32.05 | $30.06 | $30.92 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.80 | $30.92 | $25.25 | $28.10 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $28.11 | $29.92 | $28.11 | $29.19 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $29.27 | $30.07 | $29.01 | $29.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $29.10 | $30.29 | $27.92 | $28.43 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $28.38 | $29.62 | $27.89 | $28.82 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $28.94 | $31.37 | $28.32 | $31.31 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.50 | $31.99 | $20.60 | $22.35 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $22.30 | $23.74 | $22.16 | $23.13 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.99 | $23.66 | $20.75 | $21.47 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.42 | $23.38 | $18.80 | $20.65 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.80 | $22.54 | $20.77 | $21.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $20.99 | $21.19 | $18.29 | $18.93 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $19.18 | $19.25 | $16.27 | $16.83 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.59 | $16.68 | $14.65 | $15.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.10 | $16.75 | $14.89 | $16.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.07 | $17.56 | $15.45 | $16.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.81 | $18.14 | $16.14 | $16.87 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.86 | $22.48 | $16.36 | $21.43 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $21.96 | $22.92 | $21.08 | $21.27 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $21.21 | $26.38 | $21.21 | $25.15 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $25.40 | $25.45 | $20.98 | $24.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $25.00 | $26.04 | $24.11 | $24.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.99 | $26.59 | $24.80 | $26.15 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $26.00 | $28.29 | $25.70 | $28.17 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $27.77 | $28.90 | $27.12 | $28.86 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $28.65 | $29.94 | $27.92 | $29.57 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $29.42 | $32.32 | $29.35 | $32.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $32.04 | $32.52 | $31.38 | $31.78 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $31.51 | $32.23 | $29.98 | $31.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $27.65 | $30.22 | $26.61 | $27.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $26.29 | $28.59 | $25.17 | $27.26 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $27.03 | $29.14 | $26.07 | $26.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.04 | $28.29 | $25.16 | $28.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $27.10 | $29.28 | $25.50 | $29.12 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $29.10 | $30.81 | $28.70 | $30.17 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $30.20 | $30.53 | $28.48 | $29.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $29.28 | $34.00 | $28.30 | $32.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $33.58 | $36.34 | $32.17 | $35.78 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.23 | $35.47 | $30.76 | $32.26 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $32.29 | $35.45 | $31.62 | $34.46 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $35.32 | $36.25 | $34.47 | $36.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $35.75 | $36.05 | $33.45 | $34.39 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $34.43 | $35.10 | $32.70 | $34.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $34.43 | $34.66 | $32.67 | $32.93 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $32.95 | $33.96 | $30.68 | $32.49 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.39 | $33.64 | $31.71 | $32.93 | 0 |
| May 6, 2024 – May 10, 2024 | $32.84 | $33.50 | $30.37 | $30.49 | 0 |
| May 13, 2024 – May 17, 2024 | $30.41 | $31.28 | $30.17 | $30.51 | 0 |
| May 20, 2024 – May 24, 2024 | $30.81 | $31.60 | $29.94 | $31.08 | 0 |
| May 27, 2024 – May 31, 2024 | $31.00 | $31.04 | $30.05 | $30.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $30.41 | $31.44 | $29.93 | $29.95 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $29.95 | $30.37 | $28.97 | $29.35 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $29.25 | $33.99 | $29.15 | $33.56 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $33.34 | $33.88 | $30.85 | $32.87 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $34.20 | $34.41 | $33.49 | $34.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.11 | $34.92 | $34.09 | $34.56 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $34.75 | $36.20 | $34.58 | $35.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $35.04 | $36.26 | $34.52 | $35.57 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $35.60 | $37.08 | $34.07 | $34.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $33.04 | $34.02 | $32.80 | $33.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $33.84 | $35.39 | $33.61 | $35.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $35.34 | $35.36 | $34.40 | $35.15 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.13 | $35.21 | $34.56 | $35.21 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $34.30 | $34.73 | $32.84 | $32.86 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $33.52 | $33.94 | $32.89 | $33.27 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $33.25 | $33.44 | $32.64 | $33.12 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $33.01 | $33.64 | $32.76 | $33.11 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $33.10 | $33.10 | $31.86 | $32.55 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $32.49 | $33.02 | $30.68 | $31.46 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.13 | $32.40 | $30.64 | $31.73 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $33.00 | $33.51 | $31.32 | $31.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $31.26 | $33.34 | $31.11 | $32.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $32.92 | $33.50 | $28.92 | $31.15 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $31.50 | $31.68 | $29.87 | $30.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $30.71 | $32.53 | $30.29 | $32.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $32.58 | $32.95 | $31.42 | $32.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $32.25 | $32.99 | $32.06 | $32.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $32.14 | $33.28 | $32.05 | $32.97 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $32.89 | $33.75 | $32.34 | $33.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $33.34 | $34.10 | $33.02 | $33.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $33.53 | $34.43 | $33.06 | $33.07 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.26 | $34.44 | $32.92 | $34.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $34.05 | $34.41 | $33.61 | $33.92 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.01 | $34.59 | $33.81 | $34.17 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $34.22 | $35.07 | $33.83 | $34.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.04 | $35.15 | $33.55 | $34.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $34.72 | $34.83 | $34.05 | $34.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $34.65 | $35.10 | $33.52 | $33.92 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.96 | $34.91 | $33.57 | $34.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $35.21 | $35.47 | $32.55 | $33.17 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.72 | $33.80 | $31.88 | $33.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $33.32 | $35.91 | $33.20 | $35.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $35.75 | $35.92 | $34.62 | $34.72 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.53 | $34.80 | $28.35 | $29.03 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $28.23 | $33.27 | $27.00 | $32.81 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $33.06 | $33.74 | $32.57 | $33.47 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.38 | $35.17 | $32.86 | $34.89 | 0 |
| Apr 28, 2025 – May 2, 2025 | $35.75 | $36.45 | $35.42 | $35.95 | 0 |
| May 5, 2025 – May 9, 2025 | $35.94 | $36.83 | $35.48 | $36.70 | 0 |
| May 12, 2025 – May 16, 2025 | $37.00 | $37.86 | $36.40 | $37.82 | 0 |
| May 19, 2025 – May 23, 2025 | $37.62 | $37.88 | $36.87 | $37.12 | 0 |
| May 26, 2025 – May 30, 2025 | $37.32 | $38.33 | $36.98 | $37.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $37.68 | $38.43 | $37.40 | $37.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $37.99 | $39.00 | $36.73 | $36.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $37.18 | $37.39 | $36.74 | $37.12 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.28 | $38.69 | $36.71 | $38.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $38.62 | $39.02 | $37.64 | $38.73 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $38.87 | $40.39 | $38.41 | $39.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $40.09 | $41.14 | $40.09 | $40.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $40.61 | $41.61 | $40.16 | $40.99 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $41.13 | $42.33 | $38.39 | $39.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $39.00 | $40.45 | $38.63 | $39.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $39.91 | $41.39 | $39.50 | $41.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $41.25 | $41.53 | $39.37 | $40.94 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $41.06 | $42.08 | $40.14 | $41.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $40.92 | $42.29 | $40.23 | $40.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $40.90 | $41.30 | $38.62 | $38.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $38.70 | $39.10 | $38.13 | $38.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $38.50 | $40.08 | $37.99 | $39.65 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $39.66 | $39.98 | $38.11 | $38.81 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.95 | $40.41 | $37.87 | $38.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.23 | $39.24 | $37.94 | $38.33 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $38.70 | $39.59 | $38.27 | $39.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.74 | $40.19 | $36.11 | $36.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.25 | $36.89 | $35.17 | $35.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $35.70 | $36.77 | $35.23 | $36.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $36.49 | $36.54 | $34.71 | $34.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.72 | $36.74 | $34.62 | $36.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $36.65 | $39.74 | $35.80 | $39.50 | 0 |