| Sep 25, 2006 – Sep 29, 2006 | $9.18 | $9.27 | $9.07 | $9.09 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.18 | $9.20 | $8.80 | $9.14 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $9.14 | $9.82 | $9.08 | $9.34 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.32 | $9.41 | $8.87 | $9.29 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.28 | $9.82 | $9.22 | $9.82 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.57 | $9.78 | $6.69 | $7.25 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.80 | $8.10 | $7.24 | $7.24 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.02 | $7.48 | $6.79 | $7.31 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.45 | $7.71 | $7.25 | $7.57 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.56 | $7.61 | $7.19 | $7.25 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.45 | $7.45 | $7.05 | $7.09 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.94 | $7.47 | $6.39 | $7.02 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.04 | $7.76 | $6.94 | $7.12 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.12 | $7.12 | $6.97 | $7.04 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.02 | $7.12 | $6.96 | $7.06 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.34 | $7.34 | $6.99 | $7.17 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.22 | $7.34 | $7.17 | $7.21 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.10 | $7.19 | $7.07 | $7.12 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.00 | $7.28 | $6.93 | $7.19 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.14 | $7.49 | $7.13 | $7.34 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.33 | $7.70 | $7.31 | $7.66 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.65 | $7.72 | $7.53 | $7.72 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $7.72 | $7.74 | $7.20 | $7.20 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.07 | $7.17 | $6.90 | $7.04 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.03 | $7.17 | $6.97 | $7.13 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.10 | $7.53 | $7.10 | $7.50 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.44 | $7.51 | $7.29 | $7.40 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.35 | $7.48 | $7.29 | $7.44 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.44 | $7.51 | $7.39 | $7.47 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.65 | $8.20 | $7.52 | $8.19 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.27 | $8.33 | $7.52 | $7.73 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.70 | $8.42 | $7.70 | $8.33 | 0 |
| May 7, 2007 – May 11, 2007 | $8.34 | $8.41 | $8.08 | $8.13 | 0 |
| May 14, 2007 – May 18, 2007 | $8.23 | $8.38 | $8.11 | $8.32 | 0 |
| May 21, 2007 – May 25, 2007 | $8.32 | $8.48 | $8.09 | $8.10 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.19 | $8.37 | $8.12 | $8.19 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $8.21 | $8.44 | $8.19 | $8.38 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.33 | $8.51 | $8.04 | $8.16 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.14 | $8.24 | $8.04 | $8.16 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.32 | $8.59 | $8.11 | $8.58 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.58 | $8.68 | $8.31 | $8.53 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.69 | $8.73 | $8.51 | $8.58 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.75 | $8.76 | $8.51 | $8.68 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $8.60 | $8.60 | $7.95 | $8.01 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $7.95 | $8.02 | $7.57 | $7.62 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $7.62 | $7.91 | $7.41 | $7.56 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.56 | $7.62 | $6.53 | $6.77 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.09 | $7.43 | $7.00 | $7.29 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $7.35 | $7.36 | $6.96 | $7.09 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $7.10 | $7.16 | $6.68 | $6.81 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $6.53 | $6.84 | $6.47 | $6.79 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.88 | $6.90 | $6.69 | $6.81 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $6.88 | $6.90 | $6.75 | $6.76 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $6.77 | $6.79 | $6.48 | $6.74 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $6.74 | $7.10 | $6.74 | $7.10 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $7.07 | $7.24 | $7.00 | $7.20 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $7.26 | $7.39 | $6.90 | $6.90 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $6.90 | $6.94 | $6.60 | $6.72 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $6.54 | $6.85 | $6.12 | $6.35 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $6.34 | $6.53 | $6.12 | $6.21 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $6.18 | $6.25 | $5.71 | $5.73 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $5.95 | $6.03 | $5.58 | $5.68 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $5.76 | $5.79 | $5.45 | $5.56 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $5.49 | $5.58 | $5.41 | $5.51 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $5.57 | $5.66 | $5.51 | $5.60 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $5.65 | $5.77 | $5.56 | $5.65 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $5.67 | $5.84 | $5.61 | $5.78 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.71 | $5.80 | $5.41 | $5.43 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.53 | $5.58 | $5.23 | $5.23 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $4.97 | $5.44 | $4.54 | $5.30 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.24 | $5.81 | $5.09 | $5.77 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $5.67 | $5.79 | $5.17 | $5.25 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.54 | $5.61 | $5.23 | $5.29 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.48 | $5.50 | $5.30 | $5.40 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.49 | $5.63 | $4.54 | $4.66 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $4.19 | $4.54 | $3.77 | $4.08 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $3.96 | $4.12 | $3.75 | $4.10 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $4.12 | $4.53 | $3.92 | $4.38 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $4.64 | $4.85 | $4.34 | $4.55 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $4.50 | $4.89 | $4.44 | $4.86 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $4.69 | $4.88 | $4.63 | $4.64 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $4.66 | $5.01 | $4.66 | $5.01 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.12 | $5.27 | $4.79 | $4.97 | 0 |
| Apr 28, 2008 – May 2, 2008 | $4.78 | $4.84 | $4.53 | $4.67 | 0 |
| May 5, 2008 – May 9, 2008 | $4.67 | $4.74 | $4.29 | $4.46 | 0 |
| May 12, 2008 – May 16, 2008 | $4.37 | $4.85 | $4.26 | $4.84 | 0 |
| May 19, 2008 – May 23, 2008 | $4.84 | $5.16 | $4.84 | $5.10 | 0 |
| May 26, 2008 – May 30, 2008 | $4.99 | $5.17 | $4.91 | $5.17 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $5.11 | $5.11 | $4.57 | $4.57 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $4.47 | $4.59 | $4.17 | $4.31 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $4.41 | $4.42 | $4.14 | $4.26 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $4.26 | $4.26 | $3.92 | $4.17 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.09 | $4.11 | $3.93 | $4.03 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.00 | $4.26 | $3.90 | $4.26 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.12 | $4.75 | $4.00 | $4.75 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.96 | $5.04 | $4.66 | $4.84 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.58 | $4.84 | $4.54 | $4.84 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.84 | $4.84 | $4.55 | $4.70 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.07 | $5.27 | $4.62 | $5.24 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.22 | $5.31 | $4.94 | $4.94 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $4.82 | $5.03 | $4.82 | $4.99 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $4.98 | $5.02 | $4.80 | $4.83 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $4.67 | $4.78 | $4.43 | $4.58 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.46 | $4.46 | $3.59 | $3.59 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $3.68 | $3.85 | $3.66 | $3.68 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $3.55 | $3.76 | $3.36 | $3.40 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $3.08 | $3.25 | $2.33 | $2.56 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $2.56 | $3.23 | $2.56 | $2.73 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $2.65 | $2.74 | $2.26 | $2.51 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.19 | $2.72 | $2.12 | $2.69 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $2.58 | $2.81 | $2.55 | $2.60 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.64 | $2.70 | $2.47 | $2.54 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.52 | $2.62 | $2.13 | $2.16 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.29 | $2.40 | $2.26 | $2.35 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.27 | $2.27 | $2.17 | $2.21 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.42 | $2.49 | $2.23 | $2.23 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.22 | $2.23 | $1.86 | $1.92 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $1.98 | $1.98 | $1.81 | $1.82 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $1.84 | $2.20 | $1.84 | $2.19 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.28 | $2.72 | $2.28 | $2.31 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.29 | $2.50 | $2.20 | $2.29 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.19 | $2.22 | $2.01 | $2.21 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.25 | $2.26 | $2.15 | $2.17 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.15 | $2.21 | $2.07 | $2.21 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.21 | $2.30 | $2.16 | $2.17 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.00 | $2.04 | $1.80 | $1.83 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.93 | $1.93 | $1.74 | $1.76 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.72 | $1.72 | $1.52 | $1.60 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.55 | $1.86 | $1.38 | $1.86 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.92 | $2.08 | $1.92 | $1.94 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.93 | $1.96 | $1.86 | $1.90 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.77 | $2.02 | $1.77 | $1.88 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.77 | $1.78 | $1.76 | $1.78 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.89 | $2.14 | $1.85 | $2.14 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $2.07 | $2.55 | $2.07 | $2.55 | 0 |
| Apr 27, 2009 – May 1, 2009 | $2.50 | $2.71 | $2.45 | $2.71 | 0 |
| May 4, 2009 – May 8, 2009 | $2.88 | $3.16 | $2.85 | $3.10 | 0 |
| May 11, 2009 – May 15, 2009 | $3.10 | $3.10 | $2.75 | $2.82 | 0 |
| May 18, 2009 – May 22, 2009 | $2.82 | $2.99 | $2.82 | $2.99 | 0 |
| May 25, 2009 – May 29, 2009 | $2.94 | $3.54 | $2.94 | $3.53 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $3.70 | $3.91 | $3.53 | $3.56 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.46 | $3.60 | $3.46 | $3.53 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.54 | $3.67 | $3.48 | $3.64 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.57 | $3.57 | $3.41 | $3.50 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.52 | $3.53 | $3.37 | $3.40 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.33 | $3.75 | $2.86 | $2.97 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $2.97 | $3.52 | $2.97 | $3.52 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.60 | $3.93 | $3.60 | $3.93 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.91 | $4.29 | $3.91 | $4.29 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.29 | $4.68 | $4.29 | $4.60 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $4.61 | $4.61 | $4.31 | $4.31 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.31 | $4.82 | $4.31 | $4.81 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $4.72 | $4.88 | $4.70 | $4.79 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $4.68 | $4.68 | $4.23 | $4.23 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $4.70 | $4.70 | $4.49 | $4.51 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $4.55 | $5.15 | $4.54 | $5.12 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $4.97 | $5.05 | $4.88 | $4.89 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.08 | $5.36 | $5.02 | $5.19 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.21 | $5.48 | $5.21 | $5.48 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.48 | $5.71 | $5.39 | $5.50 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.44 | $5.44 | $5.04 | $5.11 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.06 | $5.08 | $4.69 | $4.72 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $4.72 | $4.72 | $4.48 | $4.49 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $4.51 | $4.70 | $4.51 | $4.57 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $4.61 | $4.69 | $4.44 | $4.47 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $4.57 | $4.65 | $4.48 | $4.54 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $4.52 | $4.75 | $4.47 | $4.75 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $4.75 | $5.07 | $4.75 | $4.92 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4.93 | $5.43 | $4.93 | $5.43 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.63 | $5.63 | $5.42 | $5.43 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.43 | $5.61 | $5.43 | $5.49 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.63 | $5.67 | $5.42 | $5.60 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.49 | $5.56 | $5.40 | $5.56 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.57 | $5.57 | $5.21 | $5.22 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.19 | $5.49 | $5.18 | $5.33 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.42 | $5.66 | $5.03 | $5.03 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.22 | $5.35 | $5.21 | $5.29 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.41 | $5.59 | $5.35 | $5.58 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.65 | $5.81 | $5.50 | $5.65 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.13 | $6.56 | $6.12 | $6.52 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.51 | $6.84 | $6.47 | $6.67 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.76 | $6.82 | $6.66 | $6.69 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.69 | $6.69 | $5.92 | $6.55 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.65 | $6.79 | $6.65 | $6.79 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.87 | $7.19 | $6.87 | $7.04 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.11 | $7.11 | $6.91 | $7.02 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.87 | $7.15 | $6.87 | $7.14 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.08 | $7.30 | $7.07 | $7.30 | 0 |
| May 3, 2010 – May 7, 2010 | $7.39 | $7.53 | $6.60 | $6.77 | 0 |
| May 10, 2010 – May 14, 2010 | $7.06 | $7.40 | $6.93 | $7.11 | 0 |
| May 17, 2010 – May 21, 2010 | $7.12 | $7.12 | $6.26 | $6.26 | 0 |
| May 24, 2010 – May 28, 2010 | $6.26 | $6.54 | $5.80 | $6.53 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.53 | $6.53 | $6.47 | $6.47 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.32 | $6.52 | $6.28 | $6.52 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.46 | $6.79 | $6.42 | $6.79 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.85 | $6.85 | $6.40 | $6.40 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.63 | $6.76 | $6.10 | $6.10 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.80 | $6.07 | $5.80 | $6.07 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.09 | $6.59 | $6.01 | $6.44 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.39 | $6.39 | $6.22 | $6.22 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.22 | $7.13 | $6.22 | $6.83 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.83 | $7.04 | $6.83 | $6.88 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.84 | $6.86 | $6.59 | $6.71 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.71 | $6.71 | $6.62 | $6.64 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.64 | $6.64 | $6.42 | $6.53 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.49 | $6.85 | $6.45 | $6.84 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.83 | $6.92 | $6.80 | $6.92 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.92 | $6.92 | $6.81 | $6.81 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.72 | $6.84 | $6.70 | $6.70 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.90 | $7.49 | $6.84 | $7.49 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.49 | $7.55 | $7.34 | $7.55 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.55 | $7.87 | $7.49 | $7.76 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.76 | $7.81 | $7.54 | $7.68 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.83 | $8.28 | $7.83 | $8.27 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.36 | $8.39 | $8.30 | $8.39 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.18 | $8.27 | $8.10 | $8.10 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.10 | $8.10 | $7.77 | $7.87 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.99 | $7.99 | $7.86 | $7.91 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.91 | $8.57 | $7.81 | $8.57 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.53 | $8.61 | $8.44 | $8.44 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.49 | $9.12 | $8.49 | $8.96 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.92 | $9.09 | $8.90 | $9.08 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $9.08 | $9.27 | $9.04 | $9.06 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $9.06 | $9.44 | $9.06 | $9.44 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $9.48 | $9.74 | $9.40 | $9.57 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $9.64 | $9.65 | $9.31 | $9.53 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.36 | $9.67 | $9.36 | $9.58 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $9.56 | $9.69 | $9.54 | $9.69 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.71 | $9.75 | $9.46 | $9.48 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.56 | $9.86 | $9.45 | $9.85 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.69 | $9.81 | $9.04 | $9.78 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.02 | $10.18 | $9.58 | $9.82 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.93 | $10.04 | $9.72 | $9.88 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.93 | $9.93 | $9.55 | $9.80 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.80 | $10.20 | $9.80 | $10.19 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.19 | $10.64 | $10.19 | $10.64 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.40 | $10.40 | $9.86 | $9.90 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.75 | $9.75 | $9.61 | $9.61 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.33 | $9.73 | $9.33 | $9.69 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.47 | $10.71 | $9.38 | $10.71 | 0 |
| May 2, 2011 – May 6, 2011 | $10.94 | $11.43 | $10.66 | $11.43 | 0 |
| May 9, 2011 – May 13, 2011 | $11.46 | $11.63 | $11.01 | $11.01 | 0 |
| May 16, 2011 – May 20, 2011 | $11.20 | $11.72 | $11.20 | $11.68 | 0 |
| May 23, 2011 – May 27, 2011 | $11.68 | $11.68 | $11.30 | $11.40 | 0 |
| May 30, 2011 – Jun 3, 2011 | $11.66 | $11.73 | $11.63 | $11.72 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.15 | $11.15 | $11.14 | $11.15 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.73 | $10.86 | $10.40 | $10.59 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $10.63 | $11.15 | $10.63 | $10.81 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.59 | $11.28 | $10.57 | $11.24 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $11.72 | $11.72 | $11.27 | $11.28 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $11.28 | $11.28 | $10.99 | $10.99 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $10.91 | $11.51 | $10.91 | $11.49 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.49 | $11.49 | $10.66 | $10.66 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.78 | $10.78 | $9.69 | $9.69 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.09 | $9.95 | $8.89 | $9.93 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.26 | $10.28 | $9.24 | $9.25 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.60 | $9.61 | $9.28 | $9.28 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.28 | $9.28 | $8.93 | $9.23 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.74 | $9.02 | $8.68 | $8.98 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.69 | $8.78 | $7.39 | $7.60 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.58 | $7.60 | $7.34 | $7.34 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.09 | $7.27 | $6.76 | $7.27 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.27 | $7.90 | $7.27 | $7.81 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.08 | $8.08 | $7.72 | $7.86 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.86 | $9.18 | $7.86 | $9.18 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.93 | $9.24 | $8.48 | $9.24 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.24 | $9.24 | $9.14 | $9.14 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.14 | $9.14 | $8.58 | $8.58 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.07 | $9.58 | $9.07 | $9.40 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.48 | $9.87 | $9.27 | $9.51 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.65 | $9.65 | $9.18 | $9.20 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.57 | $9.61 | $9.21 | $9.61 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.61 | $9.64 | $9.41 | $9.54 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.71 | $10.09 | $9.71 | $10.09 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.15 | $11.30 | $10.15 | $11.25 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.43 | $11.93 | $11.29 | $11.88 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.04 | $12.07 | $11.99 | $12.01 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.98 | $12.71 | $11.94 | $12.67 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.66 | $12.79 | $12.25 | $12.59 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.59 | $12.59 | $12.40 | $12.51 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.44 | $12.73 | $12.41 | $12.63 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.66 | $13.47 | $12.65 | $13.46 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.31 | $13.31 | $12.43 | $12.93 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.93 | $12.93 | $12.84 | $12.84 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.80 | $12.82 | $12.50 | $12.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.65 | $12.66 | $12.47 | $12.49 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.57 | $12.80 | $12.57 | $12.79 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.84 | $12.84 | $12.35 | $12.68 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.61 | $12.61 | $12.59 | $12.59 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.59 | $14.04 | $12.59 | $13.66 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.53 | $13.70 | $13.53 | $13.70 | 0 |
| May 7, 2012 – May 11, 2012 | $13.70 | $13.70 | $13.46 | $13.46 | 0 |
| May 14, 2012 – May 18, 2012 | $13.46 | $13.46 | $12.59 | $12.60 | 0 |
| May 21, 2012 – May 25, 2012 | $12.60 | $13.10 | $12.60 | $13.02 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.02 | $13.02 | $13.00 | $13.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.49 | $12.92 | $12.39 | $12.71 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.68 | $12.68 | $12.36 | $12.36 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.32 | $12.62 | $12.32 | $12.62 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.62 | $12.62 | $11.66 | $12.21 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.21 | $12.41 | $12.21 | $12.41 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.39 | $12.41 | $12.12 | $12.23 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.23 | $12.30 | $12.23 | $12.25 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.15 | $13.22 | $12.13 | $13.22 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.97 | $13.39 | $12.97 | $13.38 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.38 | $13.86 | $13.38 | $13.84 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.84 | $14.27 | $13.84 | $14.26 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.33 | $14.43 | $14.31 | $14.41 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $13.91 | $13.97 | $13.79 | $13.79 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.79 | $13.79 | $13.42 | $13.63 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.63 | $14.28 | $13.63 | $14.28 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.23 | $14.26 | $13.70 | $13.70 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.70 | $13.80 | $13.70 | $13.80 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.41 | $13.47 | $13.41 | $13.47 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.47 | $13.79 | $13.26 | $13.26 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.44 | $13.66 | $13.44 | $13.53 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.00 | $13.37 | $12.64 | $13.37 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.68 | $13.96 | $13.68 | $13.96 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.79 | $14.00 | $13.16 | $13.16 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.25 | $13.33 | $12.85 | $13.03 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.21 | $13.35 | $13.20 | $13.35 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.51 | $13.78 | $13.50 | $13.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.11 | $14.38 | $13.79 | $14.37 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.54 | $14.54 | $14.31 | $14.38 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.38 | $15.04 | $14.38 | $15.01 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.01 | $15.11 | $15.01 | $15.11 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.25 | $15.95 | $15.23 | $15.95 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.95 | $16.08 | $15.95 | $16.06 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.11 | $17.00 | $16.03 | $16.92 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $16.92 | $16.96 | $16.62 | $16.66 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.66 | $17.11 | $16.66 | $17.09 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $16.96 | $17.40 | $16.96 | $17.39 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.39 | $17.54 | $17.01 | $17.02 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.78 | $16.94 | $16.48 | $16.48 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.48 | $16.48 | $15.61 | $15.61 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.47 | $16.05 | $15.46 | $15.98 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.98 | $16.49 | $15.94 | $16.13 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.13 | $16.13 | $15.83 | $15.83 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.97 | $16.32 | $15.96 | $16.32 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.27 | $16.27 | $15.86 | $15.86 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.51 | $15.77 | $15.37 | $15.77 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.35 | $15.35 | $13.83 | $14.07 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.25 | $14.97 | $14.24 | $14.97 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.97 | $15.21 | $14.84 | $15.00 | 0 |
| May 6, 2013 – May 10, 2013 | $15.00 | $15.27 | $14.97 | $15.27 | 0 |
| May 13, 2013 – May 17, 2013 | $15.27 | $15.27 | $14.72 | $14.72 | 0 |
| May 20, 2013 – May 24, 2013 | $14.72 | $15.27 | $14.72 | $14.97 | 0 |
| May 27, 2013 – May 31, 2013 | $14.99 | $15.15 | $14.73 | $15.14 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.14 | $15.14 | $14.75 | $14.75 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.03 | $15.03 | $14.82 | $14.82 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.81 | $15.04 | $14.81 | $14.89 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $14.89 | $15.16 | $14.81 | $15.01 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.01 | $15.01 | $14.58 | $14.64 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.55 | $15.24 | $14.54 | $15.24 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.45 | $15.48 | $14.84 | $14.84 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.21 | $16.04 | $15.21 | $15.92 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.92 | $16.25 | $15.92 | $16.25 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.20 | $16.23 | $15.88 | $15.88 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.88 | $15.88 | $15.80 | $15.80 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.80 | $15.80 | $15.33 | $15.33 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.35 | $15.67 | $15.35 | $15.40 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.49 | $16.23 | $15.42 | $16.23 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.63 | $16.34 | $15.63 | $16.13 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.13 | $16.50 | $16.13 | $16.35 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.35 | $16.40 | $15.84 | $16.10 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $16.10 | $16.10 | $15.90 | $15.97 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.97 | $16.22 | $15.94 | $16.22 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.20 | $16.64 | $16.20 | $16.44 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.49 | $17.69 | $15.64 | $17.69 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.69 | $17.80 | $17.55 | $17.74 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.09 | $18.09 | $17.83 | $17.83 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.39 | $18.43 | $18.15 | $18.43 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.39 | $18.45 | $18.33 | $18.44 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.23 | $18.42 | $17.81 | $18.42 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.42 | $18.42 | $18.10 | $18.23 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $18.28 | $18.28 | $18.12 | $18.13 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.95 | $18.14 | $17.95 | $18.14 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.45 | $18.63 | $18.40 | $18.59 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.43 | $18.43 | $17.36 | $17.36 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.44 | $17.49 | $17.09 | $17.28 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.28 | $17.42 | $17.25 | $17.25 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.06 | $17.06 | $16.39 | $16.73 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.73 | $17.28 | $16.69 | $17.28 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.28 | $17.28 | $16.39 | $16.76 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.85 | $16.91 | $16.51 | $16.58 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.58 | $16.58 | $15.44 | $16.26 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.25 | $16.25 | $16.10 | $16.21 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.21 | $16.71 | $16.21 | $16.23 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.23 | $16.41 | $16.07 | $16.41 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.16 | $16.53 | $16.16 | $16.53 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $16.58 | $16.82 | $16.58 | $16.82 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $16.82 | $17.51 | $16.82 | $17.06 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.06 | $17.61 | $17.06 | $17.47 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.58 | $17.68 | $17.55 | $17.55 | 0 |
| Apr 28, 2014 – May 2, 2014 | $17.55 | $17.55 | $17.10 | $17.10 | 0 |
| May 5, 2014 – May 9, 2014 | $17.06 | $17.09 | $16.85 | $16.95 | 0 |
| May 12, 2014 – May 16, 2014 | $16.95 | $17.01 | $16.59 | $16.71 | 0 |
| May 19, 2014 – May 23, 2014 | $16.71 | $16.71 | $16.42 | $16.64 | 0 |
| May 26, 2014 – May 30, 2014 | $16.93 | $16.96 | $16.77 | $16.94 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.99 | $17.91 | $16.78 | $17.61 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.92 | $17.92 | $17.63 | $17.65 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $17.97 | $17.97 | $17.71 | $17.71 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $17.71 | $18.09 | $17.66 | $17.82 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.21 | $18.35 | $18.21 | $18.35 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.35 | $18.35 | $18.09 | $18.09 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.01 | $18.38 | $18.01 | $18.35 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.36 | $20.33 | $18.30 | $20.31 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.27 | $20.28 | $19.97 | $20.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.00 | $20.00 | $19.57 | $19.69 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.78 | $20.03 | $19.71 | $19.83 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.00 | $20.12 | $19.92 | $20.12 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.96 | $20.45 | $19.95 | $20.45 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.45 | $20.72 | $20.45 | $20.72 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.47 | $20.47 | $19.87 | $19.87 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.75 | $19.75 | $19.10 | $19.67 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.87 | $18.95 | $18.83 | $18.95 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.98 | $19.01 | $18.98 | $19.01 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.41 | $19.46 | $19.17 | $19.23 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.23 | $19.23 | $17.98 | $18.07 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $18.07 | $19.30 | $18.07 | $19.30 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $19.30 | $19.66 | $19.19 | $19.51 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.91 | $19.05 | $18.45 | $19.05 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $19.02 | $20.03 | $19.02 | $20.03 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.10 | $20.23 | $20.01 | $20.18 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.98 | $20.46 | $19.98 | $20.46 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $20.61 | $20.61 | $20.07 | $20.30 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.16 | $20.16 | $19.86 | $19.86 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $19.64 | $20.49 | $19.64 | $19.93 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.93 | $20.32 | $19.93 | $20.32 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $20.42 | $20.42 | $20.26 | $20.26 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $20.05 | $20.06 | $19.45 | $19.45 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $20.01 | $20.34 | $19.94 | $20.34 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.34 | $20.34 | $18.75 | $18.75 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.53 | $18.61 | $18.16 | $18.16 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.17 | $18.95 | $18.17 | $18.95 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.95 | $19.21 | $18.95 | $19.21 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $19.21 | $19.27 | $18.83 | $18.83 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.89 | $19.43 | $18.89 | $19.43 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $19.43 | $19.50 | $18.96 | $19.30 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $19.42 | $19.45 | $18.93 | $18.93 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.93 | $19.57 | $18.93 | $19.47 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $19.61 | $19.66 | $19.33 | $19.44 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $18.97 | $18.98 | $18.50 | $18.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.31 | $19.31 | $19.08 | $19.17 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.37 | $19.37 | $19.10 | $19.30 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.31 | $19.31 | $17.80 | $18.27 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.27 | $18.28 | $17.95 | $17.96 | 0 |
| May 4, 2015 – May 8, 2015 | $18.08 | $18.57 | $17.98 | $18.48 | 0 |
| May 11, 2015 – May 15, 2015 | $18.48 | $18.57 | $18.29 | $18.57 | 0 |
| May 18, 2015 – May 22, 2015 | $18.57 | $18.57 | $17.87 | $17.87 | 0 |
| May 25, 2015 – May 29, 2015 | $17.43 | $17.44 | $17.30 | $17.31 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.31 | $17.38 | $17.05 | $17.06 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.06 | $17.18 | $16.63 | $16.66 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $16.56 | $16.78 | $16.56 | $16.78 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $16.78 | $17.11 | $16.78 | $17.11 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $16.37 | $16.54 | $16.37 | $16.54 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $16.35 | $16.39 | $15.98 | $16.39 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $16.39 | $16.48 | $15.64 | $15.69 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $15.69 | $15.69 | $14.56 | $15.18 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.56 | $15.45 | $14.35 | $15.45 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.45 | $15.45 | $15.16 | $15.27 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $15.25 | $15.25 | $15.02 | $15.14 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.14 | $15.14 | $13.75 | $13.80 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $12.57 | $14.32 | $12.57 | $14.32 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.44 | $14.44 | $14.15 | $14.15 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.15 | $14.70 | $14.15 | $14.70 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.19 | $14.89 | $14.19 | $14.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.76 | $14.76 | $14.56 | $14.59 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.62 | $14.73 | $14.62 | $14.73 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $15.30 | $16.32 | $15.30 | $16.32 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.32 | $16.32 | $15.76 | $15.91 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $15.50 | $15.88 | $15.50 | $15.64 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.27 | $16.29 | $15.79 | $15.79 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.79 | $15.89 | $15.56 | $15.56 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.56 | $15.56 | $14.79 | $14.79 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.83 | $15.45 | $14.82 | $15.45 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.41 | $15.41 | $15.35 | $15.35 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.51 | $14.08 | $13.48 | $14.08 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.08 | $14.08 | $13.80 | $13.98 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $13.98 | $14.15 | $13.98 | $14.15 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.84 | $13.84 | $13.65 | $13.65 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.21 | $13.21 | $12.30 | $12.33 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $12.33 | $12.35 | $11.28 | $12.35 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.35 | $12.80 | $11.88 | $12.27 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.71 | $12.73 | $11.59 | $11.89 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.65 | $12.26 | $11.57 | $12.26 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.26 | $12.64 | $12.26 | $12.53 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $12.82 | $13.25 | $12.71 | $13.25 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.25 | $13.25 | $12.87 | $12.94 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.69 | $14.08 | $13.50 | $14.08 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.96 | $14.08 | $13.47 | $13.96 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $14.11 | $14.11 | $13.54 | $13.54 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.54 | $14.13 | $13.54 | $14.13 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.13 | $14.29 | $13.86 | $14.24 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.24 | $14.66 | $14.24 | $14.66 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.85 | $15.18 | $14.55 | $14.55 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.55 | $15.62 | $14.55 | $15.60 | 0 |
| May 2, 2016 – May 6, 2016 | $15.60 | $15.60 | $15.33 | $15.33 | 0 |
| May 9, 2016 – May 13, 2016 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| May 16, 2016 – May 20, 2016 | $15.39 | $15.39 | $15.13 | $15.13 | 0 |
| May 23, 2016 – May 27, 2016 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.13 | $15.41 | $15.13 | $15.39 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.39 | $15.85 | $15.39 | $15.75 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.08 | $16.08 | $15.25 | $15.25 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.25 | $15.36 | $15.13 | $15.32 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $15.32 | $15.32 | $15.23 | $15.23 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $15.64 | $16.11 | $15.64 | $16.11 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.11 | $16.21 | $16.11 | $16.21 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.21 | $16.78 | $16.21 | $16.78 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.73 | $17.02 | $16.73 | $17.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.97 | $17.25 | $16.97 | $17.03 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.03 | $17.13 | $16.79 | $17.13 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.59 | $17.71 | $17.25 | $17.25 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.25 | $17.25 | $16.61 | $16.61 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.61 | $16.88 | $16.61 | $16.88 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $16.88 | $17.63 | $16.88 | $17.63 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.63 | $17.63 | $17.19 | $17.24 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.96 | $17.26 | $16.96 | $17.26 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.52 | $17.53 | $16.72 | $16.72 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.92 | $18.51 | $16.82 | $18.51 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.85 | $19.35 | $18.85 | $18.89 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.89 | $19.77 | $18.89 | $19.65 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.65 | $20.67 | $19.65 | $20.67 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $20.29 | $21.13 | $20.29 | $21.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.48 | $21.76 | $21.36 | $21.76 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $21.76 | $22.44 | $21.76 | $22.42 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.17 | $22.23 | $21.75 | $22.23 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.07 | $22.11 | $21.34 | $21.47 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.22 | $22.03 | $21.22 | $22.03 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.03 | $22.03 | $21.99 | $21.99 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $21.56 | $22.33 | $21.44 | $22.32 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $22.15 | $22.15 | $22.14 | $22.14 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.14 | $22.90 | $22.14 | $22.90 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.84 | $22.84 | $22.60 | $22.69 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.69 | $22.69 | $22.18 | $22.49 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $22.55 | $22.90 | $21.71 | $21.71 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.60 | $21.73 | $21.41 | $21.41 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.48 | $21.48 | $20.75 | $20.75 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.42 | $20.42 | $19.79 | $19.83 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.06 | $20.06 | $19.66 | $19.66 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.38 | $19.45 | $19.38 | $19.45 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.45 | $20.09 | $19.45 | $20.09 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $20.09 | $20.09 | $19.38 | $19.38 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.38 | $19.38 | $18.86 | $18.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.90 | $18.90 | $18.49 | $18.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $18.97 | $18.97 | $18.14 | $18.14 | 0 |
| May 1, 2017 – May 5, 2017 | $18.30 | $18.34 | $17.31 | $17.45 | 0 |
| May 8, 2017 – May 12, 2017 | $17.45 | $17.65 | $17.45 | $17.63 | 0 |
| May 15, 2017 – May 19, 2017 | $17.63 | $17.65 | $16.82 | $17.22 | 0 |
| May 22, 2017 – May 26, 2017 | $17.12 | $17.56 | $16.72 | $17.53 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17.30 | $17.46 | $17.04 | $17.04 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $17.08 | $17.14 | $17.08 | $17.14 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $17.14 | $17.69 | $17.01 | $17.02 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $17.02 | $17.48 | $17.02 | $17.34 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $17.56 | $18.13 | $17.39 | $18.13 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $18.13 | $18.35 | $18.13 | $18.34 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.38 | $18.53 | $18.16 | $18.41 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $18.49 | $19.38 | $18.49 | $19.38 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $19.48 | $20.48 | $19.48 | $20.29 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $20.06 | $20.19 | $19.63 | $19.63 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $19.63 | $19.97 | $19.63 | $19.97 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $19.97 | $19.97 | $19.80 | $19.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $19.80 | $20.54 | $19.80 | $20.54 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $20.40 | $21.26 | $20.27 | $21.26 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.12 | $21.47 | $20.84 | $21.36 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.36 | $21.59 | $21.36 | $21.59 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.59 | $21.59 | $21.38 | $21.58 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.56 | $21.89 | $21.56 | $21.89 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $22.06 | $22.14 | $21.40 | $21.50 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $21.50 | $22.40 | $21.50 | $22.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $22.40 | $22.40 | $21.74 | $21.74 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $21.75 | $21.99 | $19.76 | $19.76 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $20.89 | $20.89 | $20.77 | $20.77 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $20.77 | $21.42 | $20.77 | $21.42 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $21.37 | $21.37 | $20.60 | $20.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $21.39 | $21.98 | $21.39 | $21.95 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $21.95 | $21.95 | $21.43 | $21.43 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $21.43 | $21.65 | $21.12 | $21.12 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $21.12 | $21.12 | $20.36 | $20.36 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $21.77 | $21.86 | $21.37 | $21.86 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $21.37 | $21.52 | $21.37 | $21.52 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.67 | $23.41 | $22.67 | $23.41 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $23.45 | $23.47 | $23.07 | $23.07 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $23.07 | $23.07 | $22.80 | $22.86 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $22.86 | $22.86 | $21.87 | $21.89 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $21.89 | $22.57 | $21.59 | $21.59 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.31 | $21.32 | $20.60 | $20.69 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $20.69 | $20.69 | $20.50 | $20.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $20.59 | $22.77 | $20.58 | $22.75 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $22.59 | $22.59 | $21.58 | $21.58 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $21.58 | $22.05 | $21.58 | $21.91 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $21.91 | $22.19 | $21.91 | $22.05 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $22.05 | $22.53 | $21.78 | $22.53 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $22.53 | $22.53 | $22.06 | $22.30 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $22.63 | $22.72 | $22.50 | $22.61 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $22.61 | $23.46 | $22.61 | $23.45 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $23.45 | $23.86 | $23.45 | $23.86 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $23.79 | $24.69 | $23.79 | $24.69 | 0 |
| Apr 30, 2018 – May 4, 2018 | $24.69 | $25.36 | $24.69 | $24.85 | 0 |
| May 7, 2018 – May 11, 2018 | $25.33 | $25.33 | $24.95 | $24.95 | 0 |
| May 14, 2018 – May 18, 2018 | $25.29 | $26.06 | $25.29 | $25.88 | 0 |
| May 21, 2018 – May 25, 2018 | $25.88 | $26.21 | $25.88 | $26.19 | 0 |
| May 28, 2018 – Jun 1, 2018 | $25.69 | $26.37 | $25.69 | $26.37 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $27.14 | $27.73 | $27.14 | $27.31 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $27.31 | $27.31 | $26.96 | $27.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $26.96 | $27.10 | $26.92 | $26.92 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $27.10 | $27.13 | $26.66 | $27.12 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $27.12 | $28.27 | $27.12 | $27.86 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $27.45 | $27.98 | $27.36 | $27.98 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $27.98 | $29.32 | $26.22 | $28.72 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.72 | $30.69 | $28.72 | $30.69 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.17 | $31.54 | $29.17 | $31.39 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.06 | $31.14 | $31.06 | $31.14 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $31.67 | $32.11 | $31.51 | $31.98 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.17 | $32.56 | $32.14 | $32.42 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.49 | $31.56 | $30.69 | $31.54 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $31.53 | $32.02 | $31.53 | $31.88 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $31.99 | $32.97 | $31.91 | $32.41 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.41 | $32.54 | $31.81 | $31.90 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $32.86 | $32.86 | $30.96 | $30.96 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $30.96 | $31.00 | $29.12 | $29.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.26 | $30.24 | $29.13 | $29.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.08 | $30.28 | $27.17 | $28.32 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $28.58 | $30.12 | $28.45 | $28.95 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $29.51 | $30.85 | $29.15 | $29.24 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $29.24 | $29.43 | $29.24 | $29.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $30.70 | $30.70 | $28.18 | $28.93 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $28.86 | $28.86 | $27.24 | $27.44 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.35 | $27.09 | $25.65 | $25.65 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $24.62 | $24.79 | $22.22 | $22.40 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.96 | $23.00 | $21.05 | $23.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $22.96 | $22.96 | $22.92 | $22.92 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.92 | $25.40 | $22.92 | $25.22 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $24.97 | $25.43 | $24.97 | $25.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $25.86 | $25.86 | $25.31 | $25.66 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $25.66 | $26.26 | $25.51 | $25.98 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.29 | $26.29 | $25.82 | $25.82 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $26.02 | $26.13 | $26.02 | $26.13 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $26.25 | $26.26 | $26.25 | $26.26 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $27.55 | $27.66 | $27.02 | $27.66 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $27.12 | $27.12 | $26.82 | $26.82 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $26.82 | $26.82 | $26.66 | $26.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.80 | $26.80 | $25.70 | $25.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.70 | $26.43 | $25.70 | $26.43 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.03 | $27.83 | $26.64 | $27.83 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.83 | $28.35 | $27.83 | $28.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.46 | $28.46 | $27.98 | $27.98 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.50 | $30.30 | $28.50 | $29.98 | 0 |
| Apr 29, 2019 – May 3, 2019 | $29.98 | $29.98 | $28.92 | $28.92 | 0 |
| May 6, 2019 – May 10, 2019 | $28.92 | $28.95 | $28.57 | $28.69 | 0 |
| May 13, 2019 – May 17, 2019 | $28.18 | $29.12 | $27.90 | $29.10 | 0 |
| May 20, 2019 – May 24, 2019 | $29.10 | $29.19 | $29.10 | $29.16 | 0 |
| May 27, 2019 – May 31, 2019 | $28.64 | $28.64 | $27.15 | $27.15 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $27.15 | $27.56 | $27.07 | $27.31 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $27.24 | $27.70 | $27.24 | $27.70 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $27.70 | $27.70 | $26.75 | $26.94 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $26.94 | $27.11 | $26.94 | $27.11 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.11 | $27.68 | $27.11 | $27.68 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $27.68 | $27.68 | $26.72 | $26.82 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $26.82 | $27.87 | $26.82 | $27.48 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $28.23 | $28.63 | $27.51 | $27.64 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $27.64 | $27.64 | $25.47 | $25.47 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.54 | $26.01 | $24.85 | $25.61 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $25.85 | $25.85 | $25.09 | $25.09 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $25.09 | $25.64 | $25.09 | $25.64 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $25.49 | $26.57 | $25.49 | $26.57 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $26.57 | $27.54 | $26.57 | $27.09 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $27.09 | $27.41 | $27.09 | $27.35 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $27.70 | $27.70 | $26.00 | $26.08 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $26.08 | $27.61 | $25.99 | $27.61 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $26.51 | $28.21 | $26.51 | $28.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $28.84 | $28.95 | $28.84 | $28.95 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $28.95 | $28.95 | $28.36 | $28.36 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $28.36 | $29.95 | $28.36 | $29.74 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $29.73 | $29.73 | $29.51 | $29.54 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $29.54 | $29.54 | $29.05 | $29.05 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $29.05 | $30.09 | $29.05 | $30.09 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $29.57 | $29.57 | $29.28 | $29.28 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $29.28 | $29.95 | $29.28 | $29.84 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.22 | $30.52 | $30.20 | $30.52 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.52 | $30.60 | $30.52 | $30.60 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $31.38 | $31.38 | $30.61 | $30.65 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.65 | $31.28 | $30.56 | $30.56 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $29.90 | $29.96 | $28.98 | $28.98 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $28.98 | $30.37 | $28.98 | $30.17 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $30.17 | $33.23 | $29.38 | $32.91 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $32.81 | $33.07 | $32.12 | $32.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $31.50 | $31.50 | $27.13 | $28.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $28.06 | $28.78 | $25.94 | $26.18 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $25.27 | $25.27 | $20.34 | $22.64 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.74 | $21.74 | $13.82 | $16.64 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.36 | $20.26 | $15.43 | $19.14 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.83 | $21.03 | $18.24 | $18.88 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.72 | $23.25 | $19.02 | $22.52 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.20 | $22.55 | $20.43 | $22.42 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.02 | $23.76 | $20.76 | $23.65 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.91 | $26.74 | $23.78 | $24.86 | 0 |
| May 4, 2020 – May 8, 2020 | $24.66 | $25.50 | $23.92 | $24.76 | 0 |
| May 11, 2020 – May 15, 2020 | $24.69 | $25.08 | $22.32 | $24.13 | 0 |
| May 18, 2020 – May 22, 2020 | $24.77 | $26.85 | $24.62 | $26.51 | 0 |
| May 25, 2020 – May 29, 2020 | $27.38 | $28.28 | $27.03 | $27.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $27.97 | $30.61 | $27.36 | $30.34 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $30.64 | $32.19 | $29.04 | $29.81 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.11 | $31.00 | $28.86 | $30.18 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.29 | $31.22 | $30.05 | $31.09 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.48 | $33.55 | $30.91 | $33.53 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.99 | $35.41 | $33.85 | $34.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $36.16 | $37.05 | $35.13 | $36.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $36.81 | $37.79 | $36.38 | $36.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $36.71 | $40.12 | $36.70 | $39.93 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $40.32 | $40.72 | $39.34 | $40.64 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.86 | $41.37 | $39.26 | $39.67 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.84 | $42.27 | $39.84 | $42.05 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $41.99 | $42.41 | $41.04 | $41.31 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $41.59 | $42.02 | $39.33 | $40.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.56 | $40.75 | $38.95 | $40.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.59 | $40.59 | $38.65 | $38.79 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.20 | $38.43 | $36.73 | $37.65 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $37.58 | $39.99 | $37.58 | $39.81 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $40.60 | $44.80 | $40.07 | $44.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $44.61 | $45.70 | $44.06 | $45.22 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $45.28 | $46.63 | $44.66 | $46.44 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $46.47 | $46.53 | $40.47 | $41.20 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $41.48 | $44.39 | $41.42 | $43.83 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $45.30 | $46.77 | $44.39 | $46.55 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $47.14 | $48.63 | $46.89 | $47.36 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $47.70 | $47.93 | $45.84 | $47.39 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $47.35 | $48.39 | $46.26 | $48.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $48.17 | $49.84 | $47.13 | $49.41 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $50.17 | $50.21 | $47.22 | $47.36 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $46.54 | $47.79 | $46.32 | $47.66 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.29 | $49.16 | $46.60 | $47.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.00 | $52.03 | $47.01 | $51.79 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $51.42 | $51.51 | $47.73 | $48.18 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $48.47 | $48.73 | $47.49 | $47.59 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $50.35 | $72.28 | $50.33 | $61.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $62.02 | $67.39 | $61.88 | $66.98 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.01 | $75.65 | $67.01 | $70.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $70.24 | $70.59 | $64.27 | $67.24 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $66.60 | $68.49 | $64.84 | $64.84 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $65.55 | $68.71 | $64.23 | $66.53 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $66.83 | $68.98 | $65.48 | $68.27 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $68.00 | $71.29 | $67.77 | $70.07 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $70.06 | $70.38 | $64.53 | $67.33 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $67.51 | $71.63 | $66.58 | $71.42 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $70.87 | $71.83 | $69.88 | $70.82 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.81 | $72.35 | $68.70 | $72.11 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $71.97 | $73.98 | $68.81 | $73.92 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $74.09 | $82.27 | $72.42 | $81.66 | 0 |
| May 3, 2021 – May 7, 2021 | $82.13 | $82.74 | $79.86 | $82.56 | 0 |
| May 10, 2021 – May 14, 2021 | $82.66 | $84.00 | $81.05 | $83.31 | 0 |
| May 17, 2021 – May 21, 2021 | $83.30 | $87.60 | $82.14 | $85.90 | 0 |
| May 24, 2021 – May 28, 2021 | $86.29 | $89.43 | $85.51 | $89.33 | 0 |
| May 31, 2021 – Jun 4, 2021 | $89.22 | $89.90 | $85.67 | $88.17 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $88.01 | $88.01 | $83.69 | $86.62 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $86.58 | $87.93 | $82.46 | $82.51 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $82.84 | $86.40 | $82.63 | $85.88 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $85.86 | $87.70 | $84.75 | $86.01 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $85.54 | $86.54 | $83.00 | $86.28 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $86.20 | $93.78 | $84.60 | $90.95 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $89.52 | $97.17 | $86.97 | $97.01 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $97.14 | $108.14 | $95.83 | $104.63 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $104.65 | $106.22 | $102.15 | $104.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $104.60 | $105.79 | $103.01 | $104.28 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $104.24 | $104.24 | $99.32 | $100.27 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $100.62 | $106.43 | $100.62 | $105.61 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $105.67 | $108.82 | $105.31 | $107.55 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $107.33 | $108.29 | $101.98 | $105.85 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $105.59 | $106.98 | $103.75 | $105.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $103.35 | $104.98 | $98.68 | $99.53 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $99.09 | $100.23 | $93.58 | $95.94 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $95.79 | $97.43 | $92.85 | $97.02 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $96.70 | $103.28 | $95.86 | $103.14 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $103.17 | $110.97 | $102.07 | $110.71 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $110.89 | $112.80 | $100.90 | $103.74 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $106.80 | $108.44 | $98.24 | $107.14 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $107.80 | $108.76 | $103.28 | $106.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $106.81 | $106.89 | $99.55 | $101.87 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $102.26 | $105.79 | $101.62 | $103.85 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $104.73 | $107.06 | $92.43 | $96.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $97.19 | $105.58 | $96.25 | $101.35 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $101.10 | $101.20 | $94.50 | $99.14 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $96.67 | $102.19 | $96.06 | $101.78 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $103.02 | $106.37 | $102.03 | $105.19 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $105.41 | $105.55 | $93.61 | $96.45 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $95.14 | $95.14 | $89.73 | $90.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $90.23 | $97.78 | $88.18 | $90.67 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $87.86 | $91.69 | $84.98 | $88.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $88.94 | $95.73 | $87.85 | $92.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $92.50 | $103.76 | $90.19 | $100.46 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $100.71 | $102.96 | $95.81 | $95.97 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $95.44 | $97.94 | $90.85 | $97.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $97.48 | $101.76 | $95.13 | $96.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $95.81 | $96.79 | $84.20 | $87.04 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $89.78 | $100.86 | $87.24 | $100.75 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $101.55 | $105.33 | $97.88 | $99.02 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $99.08 | $102.78 | $92.23 | $94.44 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $94.14 | $94.52 | $77.30 | $77.67 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $76.98 | $81.32 | $75.95 | $76.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $75.96 | $84.22 | $74.16 | $78.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $77.52 | $82.50 | $73.71 | $75.70 | 0 |
| May 2, 2022 – May 6, 2022 | $75.65 | $81.30 | $73.35 | $79.05 | 0 |
| May 9, 2022 – May 13, 2022 | $78.07 | $78.54 | $71.16 | $76.03 | 0 |
| May 16, 2022 – May 20, 2022 | $75.32 | $79.43 | $71.84 | $74.62 | 0 |
| May 23, 2022 – May 27, 2022 | $75.34 | $76.76 | $70.89 | $76.53 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.08 | $79.62 | $74.67 | $79.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $80.19 | $81.11 | $72.13 | $72.46 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $71.09 | $73.99 | $67.37 | $68.65 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $71.13 | $74.39 | $69.24 | $73.92 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $74.64 | $77.84 | $71.78 | $77.29 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $75.48 | $80.47 | $74.44 | $80.39 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $79.41 | $82.72 | $77.14 | $80.86 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $81.71 | $88.18 | $79.95 | $85.17 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $85.28 | $94.50 | $83.50 | $94.32 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $94.45 | $100.50 | $93.16 | $100.28 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $101.17 | $102.91 | $97.05 | $101.52 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $100.09 | $102.04 | $95.57 | $96.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $95.00 | $102.33 | $93.75 | $101.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $100.14 | $100.14 | $92.54 | $97.51 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $97.39 | $99.03 | $92.68 | $98.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $99.28 | $100.72 | $88.09 | $89.58 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $88.14 | $93.50 | $84.80 | $85.89 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $85.01 | $90.61 | $84.93 | $85.65 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $87.02 | $95.59 | $86.77 | $89.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $90.29 | $92.71 | $87.52 | $87.99 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $89.89 | $94.66 | $84.21 | $88.27 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $88.42 | $94.27 | $82.95 | $84.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $82.97 | $89.57 | $81.28 | $87.18 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $87.71 | $100.25 | $87.32 | $98.39 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $98.38 | $99.75 | $94.90 | $99.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $98.70 | $101.64 | $97.60 | $100.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $98.96 | $103.10 | $97.48 | $100.17 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $99.94 | $99.98 | $94.79 | $98.32 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $98.36 | $103.94 | $97.61 | $99.89 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $100.21 | $100.82 | $94.10 | $96.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $95.42 | $97.08 | $93.07 | $95.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $95.27 | $99.15 | $93.68 | $98.54 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $98.13 | $104.27 | $98.13 | $102.09 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $101.37 | $105.22 | $99.27 | $102.49 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $102.65 | $105.10 | $99.12 | $103.68 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $102.75 | $114.17 | $101.59 | $112.94 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $111.81 | $120.02 | $110.29 | $118.65 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $118.74 | $122.47 | $118.56 | $119.62 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $118.67 | $119.51 | $115.11 | $116.22 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $117.14 | $119.37 | $114.88 | $119.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $119.23 | $120.23 | $114.81 | $115.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $113.55 | $117.11 | $109.76 | $110.32 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $110.71 | $114.09 | $103.89 | $106.63 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $107.49 | $114.77 | $107.23 | $113.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $113.66 | $114.58 | $106.06 | $106.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $106.53 | $112.24 | $106.06 | $111.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $112.05 | $114.27 | $110.10 | $113.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $113.41 | $115.15 | $96.19 | $102.71 | 0 |
| May 1, 2023 – May 5, 2023 | $102.72 | $105.07 | $98.72 | $101.18 | 0 |
| May 8, 2023 – May 12, 2023 | $101.79 | $103.90 | $99.74 | $101.95 | 0 |
| May 15, 2023 – May 19, 2023 | $102.20 | $105.87 | $100.36 | $103.86 | 0 |
| May 22, 2023 – May 26, 2023 | $104.98 | $106.48 | $100.28 | $103.58 | 0 |
| May 29, 2023 – Jun 2, 2023 | $103.62 | $105.93 | $100.13 | $105.23 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $105.43 | $105.43 | $99.93 | $100.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $100.55 | $102.98 | $98.07 | $101.23 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $100.76 | $102.11 | $99.15 | $100.66 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $100.81 | $111.10 | $100.81 | $108.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $108.91 | $111.77 | $104.83 | $107.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $106.96 | $108.23 | $103.39 | $104.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $104.56 | $119.77 | $103.96 | $116.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $113.25 | $123.46 | $112.77 | $121.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $121.75 | $127.86 | $117.75 | $125.42 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $126.07 | $127.88 | $124.25 | $126.62 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $126.75 | $127.58 | $123.19 | $124.27 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $124.53 | $125.24 | $118.80 | $121.69 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $121.50 | $131.69 | $121.50 | $131.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $130.90 | $132.04 | $125.49 | $125.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $126.98 | $127.74 | $123.14 | $125.31 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $125.69 | $128.25 | $122.24 | $124.78 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $124.48 | $127.26 | $120.44 | $123.06 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $122.53 | $123.48 | $115.89 | $119.58 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $118.38 | $124.24 | $115.76 | $116.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $117.00 | $119.74 | $111.83 | $113.61 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $113.14 | $114.29 | $100.53 | $103.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $104.01 | $110.76 | $104.01 | $109.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $109.45 | $110.24 | $104.79 | $106.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $106.23 | $114.64 | $105.65 | $108.42 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $108.16 | $113.06 | $107.95 | $112.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $111.76 | $116.81 | $109.10 | $116.65 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $115.81 | $118.54 | $107.68 | $110.49 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $110.28 | $116.10 | $107.06 | $113.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $114.89 | $126.92 | $112.76 | $126.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $126.02 | $132.38 | $125.44 | $130.69 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $129.90 | $130.66 | $125.72 | $126.37 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $125.76 | $131.85 | $125.49 | $131.47 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $130.71 | $130.71 | $124.97 | $126.62 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $128.71 | $130.71 | $127.50 | $128.97 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $129.79 | $131.60 | $123.65 | $127.68 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $126.72 | $139.35 | $125.60 | $136.76 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $136.55 | $142.19 | $134.01 | $140.22 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $138.80 | $143.04 | $137.76 | $142.92 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $142.83 | $145.41 | $139.31 | $142.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $142.29 | $146.40 | $141.91 | $142.88 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $142.24 | $149.55 | $141.46 | $145.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $145.10 | $155.45 | $144.28 | $154.77 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $155.68 | $155.68 | $151.14 | $153.64 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $154.45 | $155.22 | $149.81 | $153.11 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $153.34 | $156.22 | $148.92 | $150.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $152.35 | $153.31 | $135.98 | $137.75 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $138.41 | $143.20 | $127.25 | $132.81 | 0 |
| Apr 29, 2024 – May 3, 2024 | $132.64 | $133.12 | $124.25 | $129.61 | 0 |
| May 6, 2024 – May 10, 2024 | $130.31 | $133.97 | $128.15 | $132.65 | 0 |
| May 13, 2024 – May 17, 2024 | $132.74 | $134.00 | $128.05 | $128.35 | 0 |
| May 20, 2024 – May 24, 2024 | $128.52 | $128.98 | $126.55 | $128.61 | 0 |
| May 27, 2024 – May 31, 2024 | $128.94 | $129.22 | $125.47 | $127.46 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $128.36 | $136.88 | $126.09 | $135.86 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $135.02 | $138.58 | $130.61 | $132.58 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $132.36 | $133.68 | $130.67 | $131.85 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $131.74 | $140.65 | $131.74 | $140.26 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $140.36 | $143.26 | $139.20 | $142.01 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $142.53 | $146.97 | $138.81 | $144.59 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $147.31 | $153.57 | $145.62 | $148.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $148.32 | $153.48 | $145.75 | $148.59 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $148.04 | $152.45 | $140.11 | $141.93 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $135.74 | $145.08 | $135.74 | $139.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $140.22 | $145.06 | $138.52 | $141.77 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $141.82 | $145.36 | $140.86 | $145.07 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $145.09 | $147.32 | $141.22 | $143.13 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $141.99 | $141.99 | $133.62 | $135.09 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $135.90 | $139.54 | $131.13 | $138.16 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $138.93 | $146.59 | $137.69 | $140.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $140.67 | $142.96 | $132.98 | $133.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $133.58 | $133.79 | $129.64 | $131.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $131.33 | $135.42 | $128.51 | $134.95 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $135.71 | $137.95 | $132.51 | $133.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $133.17 | $134.12 | $122.09 | $129.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $129.93 | $133.45 | $127.85 | $127.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $127.59 | $145.33 | $127.59 | $141.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $141.46 | $145.38 | $138.59 | $139.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $139.26 | $145.55 | $136.45 | $144.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $144.79 | $147.53 | $141.92 | $146.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $147.44 | $149.80 | $145.33 | $147.23 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $148.08 | $150.30 | $146.14 | $148.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $147.41 | $148.88 | $133.96 | $133.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $133.57 | $137.07 | $132.98 | $133.44 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $132.62 | $132.94 | $127.92 | $129.92 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $131.19 | $133.44 | $127.17 | $129.67 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $128.92 | $134.16 | $128.09 | $130.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $131.97 | $132.89 | $130.39 | $131.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $131.32 | $136.44 | $127.72 | $128.15 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $122.89 | $129.05 | $120.91 | $125.68 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $126.29 | $127.67 | $124.54 | $125.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $124.95 | $126.88 | $90.09 | $92.08 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $92.00 | $92.98 | $86.29 | $88.13 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $88.78 | $89.38 | $77.96 | $81.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $80.39 | $82.46 | $78.68 | $80.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $80.52 | $81.62 | $79.39 | $79.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $80.94 | $82.92 | $74.72 | $74.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $73.75 | $79.05 | $70.43 | $77.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $75.40 | $82.17 | $70.56 | $79.59 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $80.59 | $80.94 | $73.37 | $76.04 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $75.36 | $82.67 | $73.25 | $78.08 | 0 |
| Apr 28, 2025 – May 2, 2025 | $78.18 | $81.70 | $77.18 | $80.58 | 0 |
| May 5, 2025 – May 9, 2025 | $80.10 | $83.33 | $78.50 | $80.76 | 0 |
| May 12, 2025 – May 16, 2025 | $84.43 | $90.47 | $83.31 | $88.23 | 0 |
| May 19, 2025 – May 23, 2025 | $87.10 | $89.22 | $83.14 | $84.51 | 0 |
| May 26, 2025 – May 30, 2025 | $85.30 | $85.95 | $83.39 | $84.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $84.24 | $86.22 | $82.46 | $85.79 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $86.38 | $90.42 | $85.43 | $87.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $88.89 | $90.02 | $85.82 | $86.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $85.64 | $88.76 | $84.99 | $88.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $88.31 | $93.52 | $87.57 | $92.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $91.79 | $92.22 | $88.33 | $88.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $87.97 | $89.39 | $86.31 | $86.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $87.13 | $91.98 | $86.30 | $91.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $91.71 | $94.25 | $83.31 | $83.69 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $84.12 | $88.66 | $83.88 | $84.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $84.76 | $91.71 | $82.00 | $89.12 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $89.10 | $96.46 | $88.26 | $95.13 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $94.75 | $95.13 | $91.02 | $93.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $92.14 | $97.71 | $91.49 | $94.81 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $95.01 | $95.01 | $89.18 | $92.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $92.49 | $95.48 | $91.38 | $91.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $91.73 | $93.02 | $86.88 | $87.28 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $88.18 | $90.91 | $85.51 | $90.05 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $90.38 | $93.22 | $85.47 | $85.48 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $87.85 | $94.83 | $85.53 | $93.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $93.94 | $96.56 | $87.24 | $89.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $90.49 | $90.58 | $82.89 | $88.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $87.92 | $88.94 | $84.20 | $86.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $86.20 | $86.96 | $83.31 | $84.65 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $84.41 | $85.19 | $79.65 | $84.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $85.00 | $86.90 | $82.72 | $86.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $86.30 | $97.06 | $85.88 | $96.08 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $97.23 | $103.42 | $96.37 | $101.43 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $101.78 | $108.88 | $100.74 | $103.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $103.49 | $105.20 | $103.20 | $105.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $105.08 | $106.29 | $102.26 | $105.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $106.79 | $110.72 | $105.79 | $110.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $110.59 | $112.88 | $109.45 | $110.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $109.21 | $111.58 | $107.84 | $108.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $108.28 | $109.04 | $105.38 | $106.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $106.45 | $121.93 | $106.45 | $120.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $122.04 | $126.46 | $110.58 | $119.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $118.72 | $123.12 | $110.59 | $118.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $118.05 | $119.82 | $112.89 | $118.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $116.81 | $120.49 | $108.88 | $109.74 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $107.40 | $113.15 | $100.55 | $101.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $102.04 | $103.38 | $96.62 | $98.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $101.22 | $106.63 | $100.48 | $103.90 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $104.54 | $112.37 | $103.10 | $110.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $110.37 | $124.95 | $110.05 | $122.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $119.70 | $133.53 | $119.32 | $131.18 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $131.59 | $139.35 | $131.10 | $138.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $137.13 | $148.61 | $137.13 | $142.01 | 0 |
| May 4, 2026 – May 8, 2026 | $139.49 | $141.55 | $133.10 | $138.68 | 0 |
| May 11, 2026 – May 15, 2026 | $137.32 | $144.59 | $133.24 | $140.69 | 0 |
| May 18, 2026 – May 22, 2026 | $140.52 | $147.98 | $138.55 | $147.58 | 0 |
| May 25, 2026 – May 29, 2026 | $147.96 | $154.27 | $147.77 | $153.62 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $153.07 | $161.23 | $153.07 | $158.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $160.17 | $167.14 | $151.25 | $159.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $161.47 | $161.53 | $143.51 | $144.93 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $144.49 | $148.70 | $141.52 | $143.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $143.06 | $144.90 | $137.66 | $139.14 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $140.34 | $150.29 | $139.46 | $147.64 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $148.54 | $158.35 | $145.73 | $155.83 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $154.86 | $154.86 | $149.31 | $150.43 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $149.99 | $157.17 | $133.35 | $135.02 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $136.78 | $142.83 | $133.47 | $140.46 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $139.58 | $148.80 | $138.36 | $146.64 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $146.44 | $147.97 | $136.93 | $141.35 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $140.84 | $141.10 | $132.69 | $133.31 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $132.83 | $134.74 | $126.50 | $132.81 | 0 |