| Jan 3, 2005 – Jan 7, 2005 | $10.25 | $10.30 | $9.83 | $9.84 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.81 | $10.10 | $9.58 | $9.87 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.79 | $10.38 | $9.79 | $10.34 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.35 | $10.44 | $9.95 | $9.98 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $10.08 | $10.98 | $10.07 | $10.82 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $10.56 | $11.11 | $10.50 | $10.77 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.74 | $10.84 | $10.59 | $10.77 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.69 | $11.11 | $10.48 | $11.11 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.11 | $11.41 | $10.89 | $11.03 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.06 | $11.17 | $10.90 | $11.04 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.04 | $11.22 | $10.83 | $10.89 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.90 | $11.04 | $10.72 | $10.99 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.07 | $11.14 | $10.73 | $10.82 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.78 | $10.91 | $10.63 | $10.79 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.76 | $10.92 | $10.19 | $10.24 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.90 | $10.34 | $9.77 | $9.98 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.98 | $10.15 | $9.84 | $10.08 | 0 |
| May 2, 2005 – May 6, 2005 | $10.08 | $10.61 | $10.00 | $10.55 | 0 |
| May 9, 2005 – May 13, 2005 | $10.55 | $10.81 | $10.25 | $10.52 | 0 |
| May 16, 2005 – May 20, 2005 | $10.57 | $11.19 | $10.50 | $11.08 | 0 |
| May 23, 2005 – May 27, 2005 | $11.10 | $11.10 | $10.59 | $10.83 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.79 | $11.00 | $10.67 | $10.83 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.86 | $10.94 | $10.59 | $10.67 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.64 | $11.10 | $10.61 | $11.01 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.98 | $11.07 | $10.64 | $10.74 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.73 | $11.17 | $10.57 | $11.11 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.11 | $11.62 | $11.11 | $11.49 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.56 | $11.58 | $11.19 | $11.45 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.72 | $11.91 | $11.20 | $11.35 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.40 | $11.77 | $11.28 | $11.74 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.75 | $11.82 | $11.26 | $11.36 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.35 | $11.50 | $11.16 | $11.18 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.19 | $11.25 | $10.84 | $10.93 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.91 | $11.02 | $10.74 | $10.80 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.73 | $11.19 | $10.68 | $10.91 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.98 | $11.58 | $10.98 | $11.48 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.52 | $11.82 | $11.48 | $11.66 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.67 | $11.73 | $10.80 | $10.84 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.88 | $11.00 | $10.16 | $10.51 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.55 | $10.72 | $10.14 | $10.34 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.38 | $10.42 | $10.01 | $10.01 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.52 | $10.45 | $9.49 | $10.22 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.24 | $10.43 | $9.91 | $10.18 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.19 | $10.67 | $10.11 | $10.33 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.38 | $10.75 | $10.33 | $10.60 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.59 | $10.90 | $10.46 | $10.81 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.79 | $11.12 | $10.76 | $11.09 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.08 | $11.15 | $10.92 | $11.10 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.06 | $11.16 | $10.86 | $10.92 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.89 | $11.03 | $10.76 | $10.91 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.92 | $11.12 | $10.82 | $10.95 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.97 | $11.16 | $10.79 | $10.85 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.82 | $10.91 | $10.49 | $10.75 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.77 | $11.61 | $10.77 | $11.56 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.53 | $11.76 | $11.25 | $11.29 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.29 | $11.68 | $11.27 | $11.57 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.63 | $11.74 | $11.12 | $11.21 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.62 | $11.83 | $10.81 | $11.07 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.07 | $11.15 | $10.89 | $10.94 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.96 | $11.14 | $10.81 | $10.99 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.00 | $11.14 | $10.92 | $11.12 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.13 | $11.30 | $11.10 | $11.26 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.25 | $11.37 | $11.07 | $11.29 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.27 | $11.34 | $11.10 | $11.21 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.19 | $11.48 | $11.14 | $11.40 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.44 | $11.48 | $11.21 | $11.22 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.25 | $11.39 | $11.21 | $11.35 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.33 | $11.38 | $11.10 | $11.30 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.19 | $11.38 | $10.67 | $10.71 | 0 |
| May 1, 2006 – May 5, 2006 | $10.76 | $10.87 | $10.71 | $10.83 | 0 |
| May 8, 2006 – May 12, 2006 | $10.82 | $10.96 | $10.69 | $10.80 | 0 |
| May 15, 2006 – May 19, 2006 | $10.80 | $10.82 | $10.42 | $10.51 | 0 |
| May 22, 2006 – May 26, 2006 | $10.49 | $10.57 | $10.10 | $10.21 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.21 | $10.25 | $10.04 | $10.24 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.21 | $10.27 | $9.93 | $10.07 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.06 | $10.06 | $9.76 | $9.84 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.86 | $9.89 | $9.73 | $9.79 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.78 | $9.88 | $9.74 | $9.84 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.84 | $9.91 | $9.77 | $9.84 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.85 | $9.92 | $9.45 | $9.52 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.52 | $9.81 | $9.49 | $9.51 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.24 | $10.58 | $9.24 | $10.40 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.34 | $10.50 | $10.04 | $10.29 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.25 | $10.34 | $10.06 | $10.15 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.25 | $10.88 | $10.16 | $10.85 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.82 | $10.93 | $10.63 | $10.70 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.72 | $11.23 | $10.70 | $11.10 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.10 | $11.47 | $10.99 | $11.37 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.37 | $12.11 | $11.35 | $11.97 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.97 | $12.15 | $11.78 | $11.99 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.91 | $12.44 | $11.91 | $12.44 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.44 | $12.53 | $12.27 | $12.37 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.37 | $12.68 | $12.26 | $12.67 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.69 | $12.91 | $12.61 | $12.75 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.21 | $14.20 | $13.02 | $13.73 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.83 | $15.12 | $13.77 | $14.85 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.94 | $15.03 | $14.69 | $14.80 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.84 | $14.85 | $14.61 | $14.75 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.75 | $15.06 | $14.69 | $14.94 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.93 | $14.97 | $14.37 | $14.54 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.62 | $15.08 | $14.53 | $14.58 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.66 | $14.91 | $14.59 | $14.85 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.89 | $15.22 | $14.81 | $14.93 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.86 | $15.11 | $14.85 | $14.98 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.01 | $15.30 | $14.94 | $15.04 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.00 | $15.37 | $14.87 | $15.34 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.34 | $15.62 | $15.23 | $15.55 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.55 | $15.91 | $15.35 | $15.54 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.54 | $15.99 | $15.46 | $15.90 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.90 | $16.26 | $15.47 | $15.66 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.81 | $16.36 | $15.50 | $16.34 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.33 | $16.45 | $16.05 | $16.18 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.29 | $16.31 | $15.24 | $15.88 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.69 | $16.43 | $15.59 | $16.34 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.31 | $16.42 | $15.79 | $16.09 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.17 | $16.69 | $16.12 | $16.46 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.36 | $16.41 | $15.77 | $15.80 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $15.77 | $16.28 | $15.51 | $16.24 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.30 | $16.81 | $16.27 | $16.64 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.71 | $17.09 | $16.35 | $16.67 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.52 | $18.45 | $17.08 | $17.43 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.48 | $18.45 | $17.46 | $18.17 | 0 |
| May 7, 2007 – May 11, 2007 | $18.22 | $18.44 | $18.09 | $18.28 | 0 |
| May 14, 2007 – May 18, 2007 | $18.20 | $18.30 | $17.12 | $17.68 | 0 |
| May 21, 2007 – May 25, 2007 | $17.71 | $18.22 | $17.55 | $17.99 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.98 | $18.22 | $17.74 | $18.01 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.93 | $18.19 | $17.19 | $17.33 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.31 | $17.74 | $16.86 | $17.45 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.46 | $17.59 | $16.95 | $17.37 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.62 | $18.01 | $17.30 | $17.43 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.45 | $18.12 | $17.45 | $18.03 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.14 | $18.37 | $17.45 | $18.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.09 | $18.32 | $17.86 | $18.07 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.48 | $18.58 | $15.52 | $15.57 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.68 | $16.25 | $15.41 | $15.43 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.46 | $15.74 | $14.10 | $15.48 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.66 | $16.20 | $14.94 | $15.35 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.35 | $16.25 | $15.35 | $16.23 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.10 | $16.22 | $15.50 | $15.74 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.60 | $15.69 | $14.55 | $14.63 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.79 | $15.92 | $14.78 | $15.43 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.45 | $16.31 | $15.32 | $15.93 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.92 | $16.16 | $15.49 | $15.56 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.55 | $17.12 | $15.55 | $16.26 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.36 | $16.82 | $15.92 | $16.18 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.13 | $16.60 | $15.78 | $15.86 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.59 | $16.69 | $15.63 | $16.21 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.21 | $16.93 | $15.75 | $16.17 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.19 | $16.38 | $14.55 | $14.57 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.51 | $15.79 | $14.20 | $15.40 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.27 | $15.42 | $14.93 | $15.16 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.12 | $15.71 | $15.12 | $15.58 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.44 | $15.77 | $14.73 | $15.02 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.03 | $15.27 | $14.36 | $14.43 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.34 | $14.83 | $14.16 | $14.56 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.49 | $15.37 | $14.49 | $14.54 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.48 | $14.56 | $13.28 | $13.32 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.43 | $13.44 | $12.46 | $12.53 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.61 | $13.10 | $12.18 | $12.81 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.24 | $14.05 | $12.10 | $13.44 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.44 | $14.99 | $13.25 | $14.75 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.71 | $15.33 | $13.61 | $14.61 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.24 | $15.49 | $14.72 | $15.12 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.25 | $15.75 | $14.69 | $15.17 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.21 | $15.79 | $14.49 | $14.55 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.52 | $15.25 | $14.35 | $14.61 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.58 | $15.45 | $14.26 | $14.92 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.73 | $15.73 | $14.67 | $15.65 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.67 | $16.41 | $15.60 | $15.91 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.99 | $17.40 | $15.65 | $17.13 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.28 | $17.37 | $16.47 | $16.76 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.93 | $17.93 | $16.72 | $17.81 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.52 | $19.94 | $18.35 | $19.76 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.62 | $20.80 | $19.54 | $20.27 | 0 |
| May 5, 2008 – May 9, 2008 | $20.33 | $20.44 | $19.46 | $20.20 | 0 |
| May 12, 2008 – May 16, 2008 | $20.21 | $21.20 | $20.09 | $20.59 | 0 |
| May 19, 2008 – May 23, 2008 | $20.56 | $20.65 | $19.21 | $19.48 | 0 |
| May 26, 2008 – May 30, 2008 | $19.51 | $20.59 | $19.46 | $20.57 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.63 | $22.40 | $20.30 | $21.30 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.45 | $22.50 | $21.20 | $22.14 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.98 | $22.40 | $21.04 | $21.11 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.26 | $22.04 | $19.74 | $19.95 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.63 | $20.60 | $19.48 | $19.81 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.95 | $20.52 | $19.15 | $19.79 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.92 | $22.70 | $19.46 | $21.57 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.97 | $23.47 | $20.36 | $22.94 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.89 | $23.08 | $21.32 | $22.12 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.99 | $23.32 | $21.41 | $23.28 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.36 | $23.78 | $22.02 | $22.65 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.67 | $22.82 | $20.51 | $20.90 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.87 | $21.43 | $20.12 | $21.34 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.47 | $22.21 | $20.68 | $21.12 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.64 | $22.19 | $21.25 | $21.61 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.40 | $23.69 | $18.96 | $20.86 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.67 | $21.68 | $20.00 | $20.35 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.86 | $20.43 | $18.52 | $18.74 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.32 | $19.09 | $15.42 | $17.12 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.46 | $19.97 | $15.95 | $17.19 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.69 | $17.69 | $14.29 | $14.90 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.76 | $17.05 | $14.18 | $16.71 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.77 | $16.90 | $15.47 | $15.93 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.13 | $16.25 | $14.17 | $15.48 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.06 | $15.13 | $12.60 | $14.04 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.21 | $15.76 | $13.99 | $15.40 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.18 | $16.10 | $14.42 | $15.99 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.27 | $16.71 | $15.25 | $15.53 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.72 | $17.00 | $15.33 | $16.76 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.76 | $17.06 | $16.31 | $16.68 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.67 | $17.19 | $16.15 | $17.01 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.03 | $17.08 | $16.00 | $16.07 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.04 | $16.17 | $14.91 | $15.45 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.26 | $15.49 | $14.64 | $14.85 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.89 | $15.32 | $13.92 | $13.98 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.01 | $13.76 | $12.56 | $13.63 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.65 | $14.76 | $13.43 | $13.79 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.60 | $13.92 | $12.56 | $13.44 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.44 | $13.63 | $12.81 | $13.26 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.17 | $13.32 | $12.41 | $12.78 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.70 | $13.56 | $12.25 | $13.47 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.55 | $13.88 | $13.02 | $13.50 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.56 | $14.92 | $13.25 | $14.75 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.41 | $15.57 | $14.07 | $15.49 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.42 | $15.61 | $14.83 | $15.56 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.51 | $16.23 | $14.63 | $16.17 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.92 | $16.93 | $15.07 | $16.07 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.97 | $16.88 | $15.07 | $15.67 | 0 |
| May 4, 2009 – May 8, 2009 | $15.75 | $16.96 | $14.97 | $15.21 | 0 |
| May 11, 2009 – May 15, 2009 | $14.96 | $15.12 | $13.11 | $13.38 | 0 |
| May 18, 2009 – May 22, 2009 | $13.49 | $14.26 | $13.00 | $13.27 | 0 |
| May 25, 2009 – May 29, 2009 | $13.22 | $14.83 | $13.22 | $14.83 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.91 | $15.46 | $14.56 | $14.82 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.87 | $15.47 | $14.44 | $14.64 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.64 | $14.86 | $14.17 | $14.67 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.59 | $14.62 | $13.73 | $14.28 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.37 | $14.46 | $13.92 | $13.93 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.87 | $14.00 | $13.30 | $13.53 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.57 | $14.94 | $13.37 | $14.81 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.44 | $15.66 | $15.06 | $15.46 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.48 | $15.87 | $14.98 | $15.59 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.81 | $15.92 | $15.24 | $15.86 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.96 | $15.96 | $15.47 | $15.65 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.54 | $15.89 | $15.13 | $15.89 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.91 | $16.70 | $15.87 | $16.66 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.71 | $16.91 | $16.25 | $16.87 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.96 | $17.10 | $16.60 | $16.69 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.62 | $17.27 | $16.54 | $17.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.94 | $16.94 | $15.87 | $15.99 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.09 | $16.36 | $15.84 | $15.92 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.97 | $16.58 | $15.85 | $16.57 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.64 | $17.45 | $16.53 | $17.36 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.46 | $17.52 | $16.37 | $16.49 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.56 | $16.89 | $15.89 | $16.16 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.13 | $16.66 | $15.89 | $16.54 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.92 | $17.46 | $16.83 | $17.24 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.41 | $17.96 | $17.15 | $17.24 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.60 | $17.88 | $17.15 | $17.39 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.48 | $18.22 | $17.33 | $17.88 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.94 | $18.48 | $17.59 | $18.27 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.36 | $18.98 | $18.29 | $18.74 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.95 | $19.24 | $18.82 | $19.06 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.10 | $19.30 | $18.97 | $19.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.27 | $19.40 | $18.59 | $18.83 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.90 | $19.11 | $18.39 | $19.06 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.07 | $19.28 | $18.50 | $18.54 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.64 | $18.85 | $18.20 | $18.21 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.32 | $19.22 | $18.00 | $18.36 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.06 | $21.58 | $19.99 | $21.20 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.37 | $21.46 | $20.73 | $21.34 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.41 | $21.46 | $20.66 | $21.33 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.34 | $22.37 | $21.17 | $22.34 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.34 | $23.15 | $22.23 | $22.78 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.43 | $22.86 | $22.30 | $22.59 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.67 | $23.06 | $22.53 | $22.90 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.99 | $23.60 | $22.73 | $22.87 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.83 | $23.38 | $22.66 | $23.21 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.29 | $24.17 | $23.14 | $23.76 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.07 | $24.74 | $23.65 | $24.16 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.26 | $24.44 | $23.00 | $23.02 | 0 |
| May 3, 2010 – May 7, 2010 | $23.08 | $24.22 | $21.61 | $23.38 | 0 |
| May 10, 2010 – May 14, 2010 | $24.23 | $25.49 | $23.76 | $24.17 | 0 |
| May 17, 2010 – May 21, 2010 | $24.17 | $25.55 | $23.25 | $23.72 | 0 |
| May 24, 2010 – May 28, 2010 | $23.71 | $24.50 | $21.91 | $24.09 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.84 | $24.50 | $23.17 | $23.49 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.56 | $24.38 | $22.44 | $24.24 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.45 | $26.04 | $24.29 | $25.73 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.97 | $26.23 | $24.37 | $25.80 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $25.84 | $26.11 | $24.11 | $24.27 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.43 | $25.00 | $23.83 | $24.96 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.95 | $25.48 | $23.57 | $23.70 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.76 | $24.67 | $22.59 | $24.57 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $24.67 | $25.63 | $24.48 | $25.44 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $25.83 | $26.34 | $25.56 | $26.15 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.30 | $26.63 | $25.22 | $25.82 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $25.59 | $26.92 | $25.31 | $25.64 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $25.76 | $25.93 | $24.15 | $24.71 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.69 | $26.38 | $23.88 | $26.25 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.97 | $26.62 | $25.93 | $26.16 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.38 | $27.24 | $26.27 | $26.98 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.99 | $27.49 | $26.09 | $26.79 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.80 | $27.68 | $26.69 | $26.93 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.98 | $27.86 | $26.71 | $27.55 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $27.60 | $28.11 | $26.83 | $27.21 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $28.98 | $29.45 | $27.48 | $27.77 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $27.84 | $28.22 | $27.32 | $28.07 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.20 | $28.87 | $28.07 | $28.68 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.58 | $28.81 | $28.09 | $28.42 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.57 | $29.01 | $27.72 | $29.01 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.96 | $29.04 | $28.25 | $28.96 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.68 | $30.05 | $28.22 | $29.98 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.98 | $30.45 | $29.75 | $30.13 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.32 | $30.32 | $29.36 | $30.01 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.03 | $30.19 | $29.44 | $29.45 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $29.40 | $29.56 | $28.48 | $28.64 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.98 | $28.98 | $27.48 | $27.96 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $27.91 | $28.50 | $25.82 | $27.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.86 | $27.49 | $26.51 | $27.08 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.04 | $27.50 | $26.59 | $26.80 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.91 | $27.49 | $26.30 | $27.35 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.52 | $28.08 | $26.52 | $27.74 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.63 | $28.17 | $26.87 | $27.91 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.62 | $27.81 | $26.54 | $27.22 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.25 | $28.48 | $26.92 | $28.43 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $28.61 | $28.98 | $28.35 | $28.60 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.48 | $28.69 | $27.76 | $28.24 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $28.43 | $29.00 | $27.70 | $28.82 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $28.83 | $29.05 | $28.32 | $28.92 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.96 | $29.09 | $28.24 | $28.58 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.60 | $28.94 | $26.92 | $27.34 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.00 | $27.48 | $26.85 | $27.19 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.10 | $28.83 | $26.91 | $28.77 | 0 |
| May 2, 2011 – May 6, 2011 | $28.86 | $29.43 | $28.65 | $29.08 | 0 |
| May 9, 2011 – May 13, 2011 | $29.04 | $29.74 | $28.79 | $29.51 | 0 |
| May 16, 2011 – May 20, 2011 | $29.39 | $29.54 | $28.76 | $29.17 | 0 |
| May 23, 2011 – May 27, 2011 | $28.76 | $29.32 | $27.92 | $27.95 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.13 | $28.58 | $27.02 | $27.25 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.13 | $27.57 | $26.19 | $26.21 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.23 | $27.03 | $26.22 | $26.63 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.54 | $27.33 | $26.51 | $26.63 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.69 | $27.82 | $26.67 | $27.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.83 | $28.26 | $27.06 | $27.42 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.05 | $27.05 | $25.21 | $25.41 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $25.24 | $25.37 | $23.82 | $24.87 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.73 | $25.05 | $24.20 | $24.48 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.62 | $24.67 | $22.51 | $23.05 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.60 | $23.36 | $20.93 | $23.17 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.34 | $23.61 | $21.77 | $22.54 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.99 | $23.74 | $22.24 | $22.78 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.01 | $24.15 | $22.54 | $22.58 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.97 | $22.66 | $21.65 | $22.45 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.10 | $23.15 | $21.73 | $22.29 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.01 | $22.28 | $20.55 | $21.31 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.50 | $22.21 | $20.16 | $20.18 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.98 | $21.03 | $19.41 | $20.57 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.83 | $21.80 | $20.79 | $21.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.76 | $21.95 | $20.32 | $21.70 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.79 | $24.25 | $21.73 | $23.74 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.63 | $24.33 | $22.92 | $24.10 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $24.06 | $24.32 | $22.27 | $23.29 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.28 | $23.34 | $22.00 | $22.46 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.32 | $22.32 | $21.28 | $21.29 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.90 | $22.74 | $21.66 | $22.47 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.74 | $23.29 | $22.62 | $22.92 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.08 | $23.08 | $20.80 | $21.21 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.96 | $20.98 | $20.01 | $20.22 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.23 | $20.24 | $19.64 | $19.88 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.11 | $20.54 | $19.73 | $19.89 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.99 | $20.82 | $19.96 | $20.38 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.32 | $20.87 | $20.13 | $20.42 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.50 | $22.07 | $20.48 | $21.86 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.76 | $22.71 | $21.46 | $22.55 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.14 | $23.32 | $21.73 | $23.17 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.27 | $23.66 | $21.73 | $22.76 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.91 | $22.91 | $21.67 | $21.92 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.85 | $22.56 | $21.74 | $22.14 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.16 | $22.48 | $21.64 | $22.13 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.17 | $22.50 | $21.87 | $22.30 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.27 | $22.92 | $22.22 | $22.88 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.01 | $23.71 | $23.00 | $23.09 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.18 | $23.61 | $23.10 | $23.27 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.03 | $23.03 | $22.28 | $22.76 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.39 | $23.06 | $22.01 | $22.59 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.32 | $23.34 | $21.27 | $23.30 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.31 | $23.66 | $22.86 | $22.92 | 0 |
| May 7, 2012 – May 11, 2012 | $23.04 | $23.54 | $22.32 | $22.66 | 0 |
| May 14, 2012 – May 18, 2012 | $22.40 | $23.27 | $21.69 | $21.75 | 0 |
| May 21, 2012 – May 25, 2012 | $21.84 | $22.28 | $21.23 | $22.17 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.44 | $22.76 | $22.05 | $22.20 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.16 | $22.53 | $21.69 | $21.91 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.09 | $22.11 | $21.44 | $21.91 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.82 | $22.34 | $21.31 | $21.51 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.42 | $21.56 | $20.33 | $21.51 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.69 | $21.91 | $21.31 | $21.70 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.71 | $21.85 | $20.59 | $20.90 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.85 | $21.65 | $20.51 | $21.49 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.23 | $23.16 | $21.96 | $23.03 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.05 | $23.46 | $22.46 | $23.14 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.24 | $24.57 | $23.16 | $24.10 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.24 | $24.76 | $23.87 | $24.53 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.58 | $24.58 | $23.71 | $24.05 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.18 | $24.38 | $23.75 | $24.06 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.05 | $24.70 | $23.58 | $24.15 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.06 | $25.65 | $23.95 | $25.64 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.95 | $25.21 | $24.10 | $24.38 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.37 | $24.65 | $23.88 | $24.48 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.46 | $24.50 | $23.87 | $24.22 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.22 | $25.27 | $23.88 | $25.21 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.46 | $25.32 | $24.13 | $25.05 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.23 | $25.64 | $23.19 | $23.32 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.97 | $24.00 | $22.98 | $23.05 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.18 | $25.04 | $23.14 | $24.11 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.24 | $24.37 | $23.37 | $23.61 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.06 | $24.78 | $23.82 | $24.78 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.78 | $25.28 | $24.62 | $24.92 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.00 | $25.19 | $23.73 | $24.27 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.28 | $24.86 | $24.00 | $24.18 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.18 | $24.31 | $23.52 | $23.57 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.75 | $24.13 | $22.83 | $23.10 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.02 | $23.84 | $22.92 | $23.38 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.30 | $24.43 | $22.89 | $24.13 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.09 | $25.58 | $23.52 | $25.52 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.55 | $25.58 | $23.94 | $24.40 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.38 | $24.68 | $24.08 | $24.63 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.48 | $26.06 | $24.36 | $26.06 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.19 | $26.82 | $25.77 | $26.51 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.64 | $27.23 | $26.37 | $26.90 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $27.04 | $27.14 | $26.09 | $26.24 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.17 | $27.31 | $26.17 | $27.26 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.27 | $27.91 | $27.02 | $27.72 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.52 | $28.73 | $27.19 | $28.68 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.76 | $28.87 | $28.38 | $28.74 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $28.78 | $28.80 | $27.84 | $28.34 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.34 | $29.79 | $28.15 | $29.38 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.21 | $29.52 | $28.35 | $29.45 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $30.34 | $31.70 | $30.00 | $30.92 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.01 | $31.49 | $30.78 | $31.15 | 0 |
| May 6, 2013 – May 10, 2013 | $31.27 | $31.60 | $30.90 | $31.34 | 0 |
| May 13, 2013 – May 17, 2013 | $31.31 | $31.62 | $31.01 | $31.60 | 0 |
| May 20, 2013 – May 24, 2013 | $31.62 | $32.30 | $30.59 | $31.11 | 0 |
| May 27, 2013 – May 31, 2013 | $31.42 | $31.66 | $29.17 | $29.34 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.67 | $29.71 | $28.67 | $29.68 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $29.67 | $29.76 | $28.84 | $29.08 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $29.18 | $29.90 | $28.85 | $29.25 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.13 | $29.84 | $28.79 | $29.57 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.65 | $30.75 | $29.53 | $30.74 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.80 | $31.49 | $30.70 | $31.42 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.52 | $31.56 | $29.91 | $29.93 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.77 | $31.89 | $29.62 | $31.05 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.95 | $31.37 | $30.57 | $31.26 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $31.13 | $31.27 | $30.40 | $30.57 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $30.32 | $30.76 | $29.77 | $29.87 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $29.89 | $30.70 | $29.73 | $30.67 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.67 | $31.67 | $30.03 | $30.32 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.60 | $32.29 | $30.43 | $31.92 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.91 | $32.37 | $30.76 | $31.15 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.54 | $33.10 | $31.34 | $32.46 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $32.49 | $32.55 | $31.35 | $31.52 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $31.34 | $31.79 | $31.06 | $31.55 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $31.34 | $31.48 | $30.42 | $31.08 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.86 | $31.63 | $30.23 | $31.43 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.55 | $34.94 | $32.41 | $34.63 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $34.67 | $35.77 | $34.42 | $34.74 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $34.87 | $35.19 | $33.62 | $33.83 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $33.85 | $35.52 | $33.85 | $35.34 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $35.42 | $35.47 | $34.52 | $35.44 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $35.51 | $36.26 | $35.12 | $36.07 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.17 | $36.28 | $34.19 | $34.69 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $34.68 | $35.31 | $34.43 | $34.69 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $34.69 | $35.50 | $33.66 | $35.18 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $35.46 | $36.56 | $35.25 | $36.46 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $36.48 | $36.98 | $34.58 | $36.26 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $36.34 | $36.44 | $35.30 | $35.55 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $35.39 | $35.64 | $34.72 | $34.85 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $35.12 | $35.17 | $34.16 | $34.36 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $34.37 | $34.92 | $32.23 | $33.18 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.07 | $33.98 | $32.07 | $33.84 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $34.41 | $36.26 | $33.84 | $35.68 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $35.68 | $36.90 | $35.35 | $36.68 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $36.91 | $37.54 | $36.74 | $37.26 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.05 | $37.56 | $36.79 | $37.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $37.02 | $37.28 | $36.37 | $36.92 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $37.05 | $37.50 | $36.72 | $37.29 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $37.23 | $37.61 | $36.49 | $37.28 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.39 | $38.32 | $36.97 | $37.15 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $37.12 | $37.32 | $36.18 | $36.23 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.37 | $37.27 | $35.74 | $36.89 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $37.88 | $38.44 | $36.66 | $36.97 | 0 |
| Apr 28, 2014 – May 2, 2014 | $37.15 | $38.20 | $36.98 | $37.97 | 0 |
| May 5, 2014 – May 9, 2014 | $37.79 | $38.10 | $37.45 | $37.73 | 0 |
| May 12, 2014 – May 16, 2014 | $38.14 | $38.17 | $36.48 | $36.89 | 0 |
| May 19, 2014 – May 23, 2014 | $36.66 | $36.99 | $36.17 | $36.66 | 0 |
| May 26, 2014 – May 30, 2014 | $36.69 | $36.69 | $36.10 | $36.56 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $36.46 | $36.55 | $34.77 | $35.53 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $35.81 | $36.25 | $35.55 | $35.67 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $35.51 | $35.93 | $35.37 | $35.84 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.95 | $36.71 | $35.57 | $36.25 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $36.26 | $36.96 | $35.90 | $36.84 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $36.60 | $37.23 | $36.30 | $37.03 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.16 | $37.44 | $35.17 | $36.23 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.58 | $36.20 | $34.75 | $35.03 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.99 | $35.19 | $33.89 | $34.05 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.11 | $34.80 | $34.00 | $34.60 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.66 | $35.31 | $32.96 | $34.87 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.13 | $36.38 | $35.10 | $36.02 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.35 | $36.38 | $35.53 | $36.15 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.20 | $37.15 | $36.03 | $37.09 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.07 | $37.24 | $36.76 | $36.85 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.90 | $37.50 | $36.56 | $37.16 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.16 | $38.30 | $36.29 | $37.99 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.63 | $38.49 | $37.45 | $38.05 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.17 | $38.51 | $37.42 | $37.76 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $37.69 | $38.10 | $36.21 | $36.97 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.00 | $39.86 | $36.99 | $39.55 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $39.48 | $40.10 | $39.25 | $39.80 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.90 | $40.41 | $39.53 | $40.11 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.06 | $40.26 | $37.18 | $37.37 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.92 | $39.59 | $38.64 | $39.22 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.48 | $41.10 | $38.85 | $40.95 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.55 | $40.82 | $39.18 | $39.59 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $39.56 | $39.57 | $38.39 | $38.78 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.06 | $40.38 | $37.64 | $37.79 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.92 | $38.78 | $37.35 | $38.42 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.39 | $39.02 | $37.75 | $38.03 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.92 | $38.45 | $36.76 | $36.82 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.60 | $36.79 | $35.57 | $36.35 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $36.06 | $38.18 | $35.62 | $38.01 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.19 | $38.82 | $36.85 | $38.29 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.13 | $40.03 | $37.58 | $38.86 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $40.72 | $43.98 | $39.88 | $43.74 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $43.64 | $43.92 | $41.90 | $43.11 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $43.21 | $43.77 | $42.91 | $43.45 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $43.54 | $44.25 | $42.81 | $42.98 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $43.18 | $43.57 | $41.84 | $42.34 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $42.58 | $43.03 | $42.04 | $42.59 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $42.73 | $43.44 | $41.65 | $42.55 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $42.88 | $44.59 | $42.63 | $44.24 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $44.11 | $45.04 | $43.93 | $44.78 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $44.71 | $46.24 | $44.38 | $45.94 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $48.81 | $52.12 | $48.57 | $49.93 | 0 |
| Apr 27, 2015 – May 1, 2015 | $49.98 | $50.68 | $49.04 | $50.29 | 0 |
| May 4, 2015 – May 8, 2015 | $50.71 | $50.76 | $49.06 | $49.98 | 0 |
| May 11, 2015 – May 15, 2015 | $50.22 | $50.90 | $49.30 | $50.81 | 0 |
| May 18, 2015 – May 22, 2015 | $50.71 | $51.24 | $50.06 | $51.16 | 0 |
| May 25, 2015 – May 29, 2015 | $51.13 | $51.35 | $50.25 | $50.62 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $50.50 | $51.41 | $50.21 | $50.69 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $50.75 | $51.57 | $50.46 | $51.11 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $51.10 | $53.69 | $50.70 | $53.47 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $53.79 | $55.38 | $53.46 | $54.53 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $54.32 | $54.55 | $51.94 | $53.28 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $52.42 | $54.52 | $52.39 | $54.20 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $54.23 | $55.45 | $53.90 | $54.92 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $57.34 | $59.25 | $55.48 | $55.89 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $55.88 | $56.79 | $55.48 | $55.58 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $55.58 | $56.25 | $54.00 | $54.64 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $55.17 | $57.17 | $55.10 | $56.97 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $56.60 | $57.10 | $53.06 | $53.06 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $49.27 | $53.76 | $42.62 | $53.30 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $53.00 | $54.67 | $50.87 | $53.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $54.10 | $54.44 | $52.94 | $54.17 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $54.17 | $56.73 | $53.99 | $54.39 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $54.69 | $55.25 | $51.73 | $52.90 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $52.72 | $52.90 | $49.49 | $50.37 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $50.78 | $52.77 | $50.76 | $52.48 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $52.34 | $54.99 | $51.87 | $54.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $54.19 | $55.93 | $49.99 | $55.67 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $55.23 | $56.06 | $54.54 | $54.55 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $54.87 | $55.86 | $54.26 | $55.55 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $55.38 | $56.76 | $53.76 | $53.97 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $53.89 | $54.67 | $52.63 | $53.60 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $53.68 | $54.56 | $52.59 | $53.51 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $53.65 | $53.65 | $48.09 | $48.79 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $48.88 | $50.66 | $47.92 | $48.54 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.95 | $50.44 | $46.37 | $46.74 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $47.19 | $48.34 | $46.09 | $48.01 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.85 | $48.83 | $47.43 | $47.83 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $47.10 | $50.48 | $46.52 | $48.31 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $48.77 | $51.30 | $48.48 | $51.17 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $51.57 | $52.27 | $47.71 | $51.77 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $51.64 | $53.11 | $50.15 | $53.08 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $52.86 | $56.05 | $51.83 | $52.95 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $53.13 | $54.21 | $49.02 | $50.08 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $50.59 | $52.23 | $50.37 | $51.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $52.38 | $55.06 | $51.80 | $54.63 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $54.62 | $56.73 | $53.69 | $55.67 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $55.41 | $56.67 | $55.38 | $55.72 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $55.57 | $56.60 | $55.46 | $56.09 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $55.89 | $56.29 | $55.09 | $55.23 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $55.43 | $57.40 | $55.32 | $56.59 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $56.71 | $57.48 | $55.38 | $56.28 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $56.67 | $59.03 | $56.46 | $58.89 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $62.40 | $63.26 | $60.43 | $62.47 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $62.17 | $62.87 | $60.54 | $60.84 | 0 |
| May 2, 2016 – May 6, 2016 | $61.40 | $62.06 | $59.91 | $61.16 | 0 |
| May 9, 2016 – May 13, 2016 | $60.87 | $62.14 | $60.62 | $61.17 | 0 |
| May 16, 2016 – May 20, 2016 | $61.02 | $61.78 | $60.23 | $60.66 | 0 |
| May 23, 2016 – May 27, 2016 | $60.84 | $62.93 | $60.47 | $62.73 | 0 |
| May 30, 2016 – Jun 3, 2016 | $62.73 | $62.99 | $61.33 | $61.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $62.08 | $62.80 | $61.45 | $61.76 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $61.65 | $62.37 | $60.72 | $61.40 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $62.35 | $62.60 | $59.17 | $59.20 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $58.85 | $60.55 | $57.75 | $60.30 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $59.89 | $61.06 | $58.75 | $60.89 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $61.05 | $62.53 | $61.03 | $61.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $60.01 | $60.55 | $56.44 | $57.79 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $57.68 | $58.99 | $57.47 | $58.76 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $58.62 | $59.35 | $57.97 | $59.23 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $59.07 | $59.98 | $58.58 | $59.62 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $59.61 | $59.85 | $58.02 | $58.37 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $58.14 | $59.67 | $58.14 | $58.85 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $58.81 | $60.00 | $58.43 | $59.97 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $59.98 | $60.22 | $57.74 | $57.82 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $57.36 | $58.03 | $55.55 | $55.89 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $55.99 | $58.66 | $55.72 | $57.98 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $57.85 | $58.13 | $56.85 | $57.38 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $57.14 | $58.53 | $56.75 | $57.36 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $57.78 | $57.86 | $55.08 | $55.09 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $57.82 | $59.94 | $57.22 | $59.90 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $60.32 | $60.94 | $59.25 | $60.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $60.73 | $61.42 | $58.48 | $59.04 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $59.87 | $61.79 | $58.62 | $61.56 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $61.86 | $63.84 | $61.32 | $61.34 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $61.64 | $64.01 | $61.49 | $64.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $62.98 | $63.42 | $60.82 | $61.12 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $61.60 | $63.59 | $61.10 | $62.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $62.96 | $63.74 | $58.78 | $58.85 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $58.29 | $59.19 | $56.29 | $57.03 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $57.27 | $57.81 | $56.19 | $56.61 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $56.85 | $61.27 | $56.85 | $60.31 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $60.39 | $61.09 | $59.17 | $61.03 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $60.91 | $62.11 | $60.81 | $61.13 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $61.22 | $63.39 | $58.38 | $60.11 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $59.67 | $60.75 | $59.34 | $60.14 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $68.49 | $71.51 | $67.87 | $71.05 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $71.51 | $71.88 | $70.47 | $71.69 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $72.04 | $72.29 | $70.23 | $71.16 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $70.88 | $71.77 | $70.35 | $71.14 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $70.96 | $71.24 | $70.44 | $70.94 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $70.90 | $73.18 | $70.79 | $72.96 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $72.94 | $73.57 | $71.34 | $72.76 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $72.26 | $73.17 | $71.52 | $72.65 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $72.71 | $73.03 | $69.53 | $69.68 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $69.78 | $70.59 | $68.97 | $69.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $69.67 | $70.27 | $68.99 | $69.89 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $74.43 | $75.79 | $72.08 | $72.53 | 0 |
| May 1, 2017 – May 5, 2017 | $72.80 | $73.34 | $71.73 | $73.33 | 0 |
| May 8, 2017 – May 12, 2017 | $73.51 | $74.55 | $72.77 | $74.19 | 0 |
| May 15, 2017 – May 19, 2017 | $74.09 | $74.52 | $71.92 | $73.95 | 0 |
| May 22, 2017 – May 26, 2017 | $73.69 | $76.72 | $73.55 | $76.27 | 0 |
| May 29, 2017 – Jun 2, 2017 | $76.21 | $79.07 | $75.90 | $78.43 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $78.33 | $80.35 | $78.01 | $78.97 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $78.65 | $81.25 | $78.39 | $80.24 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $81.50 | $83.06 | $80.67 | $81.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $82.08 | $82.14 | $79.73 | $81.61 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $82.04 | $82.70 | $80.67 | $81.92 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $81.99 | $83.00 | $81.28 | $82.80 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $82.92 | $85.04 | $82.18 | $84.86 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $81.36 | $81.67 | $75.88 | $77.81 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $77.78 | $78.59 | $75.67 | $76.15 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $76.27 | $76.43 | $71.43 | $71.78 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $72.47 | $73.29 | $69.99 | $70.28 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $70.31 | $70.68 | $68.97 | $70.05 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $70.12 | $72.91 | $69.40 | $72.36 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $71.65 | $71.72 | $67.38 | $69.23 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $69.89 | $71.03 | $69.49 | $69.79 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $70.03 | $71.29 | $67.96 | $70.74 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $70.76 | $72.02 | $70.27 | $71.87 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $71.63 | $72.54 | $70.29 | $70.83 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $71.01 | $71.95 | $70.57 | $71.10 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $71.08 | $72.79 | $70.73 | $72.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $68.20 | $71.60 | $65.24 | $71.48 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $71.35 | $71.35 | $65.95 | $67.13 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $67.12 | $67.79 | $65.08 | $67.69 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $70.13 | $73.40 | $69.21 | $70.98 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $70.71 | $71.14 | $69.92 | $70.06 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $70.26 | $70.49 | $66.76 | $67.98 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $68.33 | $69.47 | $66.64 | $67.63 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $67.48 | $71.92 | $67.19 | $69.63 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $69.87 | $70.30 | $66.80 | $69.25 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $69.50 | $69.51 | $66.68 | $67.28 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $67.78 | $68.67 | $66.58 | $68.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $68.18 | $70.45 | $67.06 | $68.43 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $68.53 | $68.95 | $65.36 | $68.51 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $68.36 | $72.14 | $66.39 | $69.13 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $69.10 | $71.72 | $68.71 | $70.09 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $70.02 | $77.00 | $66.94 | $72.78 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $73.29 | $74.99 | $70.51 | $73.62 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $73.37 | $74.67 | $71.47 | $72.59 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $72.84 | $74.89 | $69.67 | $71.23 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $71.05 | $72.36 | $66.90 | $68.11 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $68.52 | $68.65 | $65.02 | $65.34 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $64.87 | $65.01 | $62.60 | $62.72 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $63.17 | $64.05 | $62.23 | $62.78 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $62.53 | $64.26 | $62.11 | $62.88 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $63.28 | $65.48 | $62.82 | $65.36 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $65.86 | $66.32 | $61.40 | $61.67 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $59.02 | $65.89 | $58.84 | $65.06 | 0 |
| Apr 30, 2018 – May 4, 2018 | $65.27 | $66.58 | $64.00 | $65.17 | 0 |
| May 7, 2018 – May 11, 2018 | $65.14 | $66.89 | $64.42 | $65.45 | 0 |
| May 14, 2018 – May 18, 2018 | $65.46 | $66.93 | $64.71 | $66.55 | 0 |
| May 21, 2018 – May 25, 2018 | $66.65 | $66.65 | $65.31 | $65.75 | 0 |
| May 28, 2018 – Jun 1, 2018 | $65.55 | $65.73 | $64.72 | $65.33 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $65.53 | $67.90 | $65.08 | $67.77 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $67.79 | $69.04 | $67.55 | $68.48 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $68.64 | $69.19 | $66.13 | $68.78 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $68.41 | $69.77 | $67.66 | $69.25 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $68.83 | $72.22 | $68.79 | $72.06 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $72.16 | $73.18 | $71.85 | $72.41 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $70.86 | $71.37 | $69.37 | $70.47 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $78.60 | $80.71 | $74.79 | $76.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $75.67 | $75.91 | $72.61 | $75.15 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $75.01 | $75.27 | $73.41 | $73.86 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $74.27 | $74.84 | $73.53 | $74.39 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $74.59 | $76.57 | $74.33 | $76.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $76.56 | $77.41 | $74.04 | $74.98 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $74.55 | $76.72 | $74.48 | $76.26 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $76.46 | $79.98 | $76.42 | $79.72 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $79.54 | $82.75 | $79.49 | $81.13 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $80.86 | $81.14 | $79.17 | $79.37 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $80.12 | $81.22 | $75.92 | $76.74 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $76.60 | $76.82 | $73.14 | $74.23 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $73.91 | $77.06 | $72.25 | $74.02 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $68.28 | $72.29 | $68.15 | $70.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $70.71 | $75.54 | $68.34 | $74.72 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $74.73 | $76.67 | $73.52 | $73.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $73.81 | $74.57 | $72.35 | $74.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $74.31 | $74.53 | $71.07 | $73.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $73.83 | $74.72 | $69.16 | $69.18 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $69.54 | $69.57 | $63.32 | $63.81 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $63.54 | $65.32 | $62.20 | $63.91 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $63.73 | $64.96 | $59.14 | $59.38 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $59.45 | $62.48 | $58.41 | $61.68 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $61.80 | $62.58 | $58.79 | $61.42 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $61.39 | $66.12 | $61.05 | $66.08 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $65.87 | $67.81 | $65.23 | $67.55 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $67.41 | $68.79 | $66.40 | $68.52 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $67.75 | $69.96 | $67.75 | $69.49 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $69.34 | $71.34 | $65.49 | $68.43 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $69.27 | $69.42 | $63.94 | $66.14 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $66.18 | $67.03 | $65.60 | $65.84 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $66.23 | $67.55 | $63.44 | $67.38 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $67.85 | $68.93 | $65.81 | $66.64 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $66.77 | $66.99 | $65.89 | $66.39 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $66.46 | $67.48 | $63.44 | $63.93 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $63.76 | $65.76 | $63.57 | $65.09 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $65.42 | $66.34 | $64.77 | $66.26 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $66.04 | $67.08 | $64.87 | $67.04 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $67.05 | $69.34 | $66.76 | $67.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $67.69 | $79.25 | $67.30 | $78.54 | 0 |
| Apr 29, 2019 – May 3, 2019 | $78.56 | $80.92 | $77.08 | $80.73 | 0 |
| May 6, 2019 – May 10, 2019 | $79.33 | $80.43 | $75.91 | $77.60 | 0 |
| May 13, 2019 – May 17, 2019 | $75.93 | $76.21 | $73.78 | $74.87 | 0 |
| May 20, 2019 – May 24, 2019 | $74.29 | $76.64 | $73.63 | $75.78 | 0 |
| May 27, 2019 – May 31, 2019 | $76.10 | $76.51 | $73.29 | $73.32 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $73.38 | $81.88 | $72.89 | $81.63 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $81.85 | $83.23 | $81.10 | $82.82 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $83.09 | $83.90 | $81.74 | $82.67 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $83.03 | $83.32 | $80.76 | $81.45 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $82.24 | $83.16 | $80.51 | $82.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $81.95 | $84.60 | $81.95 | $84.21 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $84.25 | $86.13 | $82.95 | $82.97 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $83.33 | $95.82 | $83.00 | $95.31 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $95.44 | $97.78 | $86.49 | $87.96 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $86.71 | $90.43 | $85.07 | $88.75 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $88.28 | $93.74 | $86.87 | $88.63 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $89.60 | $90.36 | $80.40 | $80.69 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $81.74 | $86.27 | $79.85 | $85.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $85.10 | $87.17 | $83.76 | $87.10 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $87.33 | $94.14 | $86.62 | $92.82 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $91.89 | $94.05 | $90.98 | $91.15 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $91.23 | $92.62 | $90.20 | $92.07 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $92.26 | $92.93 | $88.29 | $91.62 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $91.28 | $94.62 | $90.27 | $93.99 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $93.51 | $95.35 | $93.16 | $94.51 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $95.26 | $95.26 | $72.99 | $74.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $74.60 | $77.19 | $74.12 | $75.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $75.36 | $77.43 | $72.24 | $74.54 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $74.22 | $75.05 | $72.96 | $74.44 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $74.13 | $75.62 | $73.34 | $75.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $76.85 | $80.13 | $76.63 | $79.35 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $80.06 | $80.15 | $76.51 | $78.80 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $79.00 | $81.59 | $77.46 | $81.08 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $81.66 | $82.35 | $79.39 | $80.82 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $81.27 | $82.71 | $81.21 | $82.52 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $82.52 | $82.91 | $80.86 | $81.96 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $81.41 | $82.62 | $79.20 | $79.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $79.45 | $82.66 | $78.51 | $82.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $81.93 | $82.90 | $80.48 | $81.67 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $80.32 | $82.45 | $79.58 | $80.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $80.65 | $82.85 | $77.88 | $78.33 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $78.09 | $85.99 | $76.00 | $76.74 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $76.56 | $77.75 | $70.57 | $70.66 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $68.78 | $69.56 | $59.40 | $60.67 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $60.72 | $62.93 | $55.70 | $57.13 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.78 | $54.70 | $40.85 | $43.21 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.88 | $39.71 | $32.46 | $36.21 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.90 | $55.93 | $38.67 | $51.55 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $51.22 | $57.14 | $51.05 | $52.57 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $55.76 | $61.46 | $54.78 | $59.43 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $58.98 | $60.26 | $55.04 | $59.06 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $58.51 | $60.77 | $56.35 | $58.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $59.45 | $63.22 | $54.10 | $54.49 | 0 |
| May 4, 2020 – May 8, 2020 | $53.91 | $56.01 | $52.17 | $55.26 | 0 |
| May 11, 2020 – May 15, 2020 | $54.77 | $55.06 | $47.73 | $51.37 | 0 |
| May 18, 2020 – May 22, 2020 | $53.11 | $55.09 | $52.70 | $52.87 | 0 |
| May 25, 2020 – May 29, 2020 | $54.58 | $59.43 | $53.98 | $58.28 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $58.31 | $65.15 | $57.35 | $64.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $64.83 | $66.59 | $55.79 | $58.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $57.36 | $62.14 | $56.44 | $56.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $56.69 | $59.24 | $54.96 | $55.98 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $57.14 | $61.03 | $56.17 | $59.14 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $59.77 | $60.42 | $56.29 | $58.81 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $59.46 | $62.90 | $57.69 | $61.43 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $61.03 | $64.05 | $60.80 | $61.51 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $59.49 | $59.77 | $56.11 | $58.22 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $58.38 | $62.15 | $57.84 | $61.41 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $61.75 | $64.37 | $61.37 | $63.72 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $63.82 | $63.97 | $61.08 | $61.47 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $61.73 | $65.68 | $61.24 | $64.77 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $64.49 | $66.62 | $62.41 | $63.26 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $62.00 | $64.01 | $61.43 | $62.93 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $63.00 | $65.59 | $61.13 | $63.94 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $62.75 | $63.82 | $60.21 | $61.59 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $62.41 | $68.67 | $61.84 | $66.39 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $66.58 | $72.01 | $66.23 | $71.34 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $71.57 | $71.75 | $67.93 | $70.09 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $70.82 | $74.38 | $68.91 | $73.62 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $69.63 | $70.33 | $65.39 | $66.73 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $67.38 | $68.93 | $66.16 | $68.03 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $71.05 | $71.58 | $67.23 | $70.76 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $72.49 | $76.07 | $70.81 | $75.03 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $75.19 | $75.82 | $73.32 | $74.47 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $74.22 | $78.35 | $73.15 | $73.46 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $73.14 | $73.84 | $70.60 | $71.79 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $72.74 | $77.50 | $71.90 | $75.67 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $74.73 | $76.47 | $73.67 | $75.14 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $75.43 | $76.51 | $74.38 | $75.45 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $75.62 | $78.67 | $72.91 | $78.45 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $77.84 | $81.67 | $77.54 | $78.41 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $78.71 | $79.02 | $75.92 | $78.63 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $78.62 | $79.41 | $73.61 | $75.68 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $76.17 | $80.00 | $75.36 | $79.04 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $80.93 | $80.99 | $72.92 | $74.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $74.42 | $75.24 | $72.44 | $73.12 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $72.84 | $77.25 | $72.47 | $76.14 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $76.49 | $78.15 | $73.38 | $77.02 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $76.90 | $80.39 | $76.40 | $77.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $77.36 | $79.62 | $75.36 | $77.94 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $78.51 | $80.83 | $76.85 | $80.03 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $79.62 | $80.15 | $77.19 | $77.56 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $77.75 | $79.34 | $76.97 | $77.38 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $77.02 | $81.63 | $76.67 | $79.62 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $79.62 | $81.66 | $78.12 | $78.93 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $78.98 | $81.38 | $77.67 | $81.36 | 0 |
| May 3, 2021 – May 7, 2021 | $81.58 | $82.21 | $80.03 | $81.11 | 0 |
| May 10, 2021 – May 14, 2021 | $81.61 | $82.71 | $77.37 | $78.78 | 0 |
| May 17, 2021 – May 21, 2021 | $78.83 | $78.93 | $75.88 | $76.95 | 0 |
| May 24, 2021 – May 28, 2021 | $77.27 | $78.89 | $76.63 | $78.51 | 0 |
| May 31, 2021 – Jun 4, 2021 | $78.94 | $79.15 | $77.01 | $77.91 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $78.22 | $79.88 | $77.24 | $79.74 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $79.55 | $79.87 | $74.08 | $74.47 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $74.66 | $76.72 | $74.29 | $76.52 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $76.90 | $79.23 | $76.38 | $79.07 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $78.92 | $80.38 | $77.37 | $80.16 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $79.84 | $80.52 | $76.58 | $76.93 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $76.11 | $77.96 | $74.30 | $75.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $80.25 | $85.81 | $79.25 | $81.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $82.43 | $83.69 | $80.45 | $80.71 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $80.96 | $82.59 | $80.50 | $82.58 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $82.24 | $83.00 | $77.67 | $78.94 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $79.14 | $81.44 | $79.14 | $81.09 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $81.53 | $82.18 | $80.51 | $81.84 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $82.19 | $83.15 | $80.47 | $80.74 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $80.95 | $81.62 | $79.51 | $80.33 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $79.65 | $80.34 | $75.31 | $77.78 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $77.64 | $78.67 | $71.35 | $73.38 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $73.75 | $74.76 | $70.88 | $74.13 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $72.49 | $76.73 | $71.58 | $76.17 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $75.93 | $77.39 | $73.11 | $73.72 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $73.75 | $79.71 | $72.50 | $79.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $79.53 | $79.79 | $76.38 | $79.63 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $79.63 | $82.87 | $78.81 | $81.46 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $81.92 | $83.81 | $81.57 | $83.35 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $83.40 | $83.95 | $81.06 | $81.91 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $82.31 | $82.92 | $79.85 | $81.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $81.69 | $84.73 | $81.57 | $83.63 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $83.46 | $85.27 | $81.87 | $82.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $81.18 | $81.59 | $78.89 | $81.22 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $81.38 | $84.55 | $80.81 | $84.43 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $84.79 | $87.70 | $83.70 | $85.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $84.43 | $85.49 | $82.07 | $83.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $82.60 | $83.53 | $79.41 | $79.57 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $78.52 | $80.89 | $71.31 | $74.63 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $74.21 | $80.58 | $73.97 | $78.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $78.43 | $81.74 | $75.19 | $78.89 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $79.19 | $87.88 | $78.86 | $81.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $81.36 | $81.81 | $74.94 | $80.83 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $80.38 | $83.46 | $76.32 | $77.27 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $76.48 | $77.28 | $72.20 | $72.28 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $72.76 | $75.66 | $72.14 | $74.67 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $74.72 | $75.67 | $70.53 | $70.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $70.99 | $73.35 | $67.83 | $70.59 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $70.52 | $71.87 | $69.61 | $70.51 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $70.33 | $71.48 | $69.08 | $71.23 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $71.12 | $75.14 | $69.42 | $73.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $73.53 | $77.33 | $72.77 | $74.17 | 0 |
| May 2, 2022 – May 6, 2022 | $74.02 | $79.36 | $73.73 | $77.43 | 0 |
| May 9, 2022 – May 13, 2022 | $76.56 | $77.82 | $73.28 | $77.58 | 0 |
| May 16, 2022 – May 20, 2022 | $77.27 | $77.96 | $67.99 | $71.34 | 0 |
| May 23, 2022 – May 27, 2022 | $71.59 | $73.55 | $68.31 | $73.35 | 0 |
| May 30, 2022 – Jun 3, 2022 | $73.33 | $77.09 | $72.31 | $74.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $75.22 | $75.43 | $71.51 | $71.53 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $70.13 | $70.62 | $65.97 | $67.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $68.13 | $72.37 | $67.51 | $72.22 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $72.43 | $72.86 | $67.16 | $68.52 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $67.69 | $71.56 | $66.88 | $70.58 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $70.08 | $70.65 | $65.52 | $66.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $67.35 | $71.67 | $64.95 | $68.34 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $68.42 | $68.47 | $64.81 | $66.90 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $66.74 | $68.36 | $65.81 | $66.21 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $66.55 | $68.52 | $65.61 | $68.48 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $68.26 | $71.55 | $67.87 | $71.39 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $70.53 | $71.49 | $68.36 | $68.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $67.79 | $68.75 | $66.29 | $66.89 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $66.30 | $69.65 | $64.96 | $69.22 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $69.69 | $70.75 | $64.04 | $64.42 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $63.51 | $66.04 | $59.68 | $60.33 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $60.17 | $61.37 | $56.88 | $57.30 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.63 | $62.28 | $56.66 | $58.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $58.93 | $59.08 | $55.95 | $56.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $57.65 | $58.47 | $53.96 | $55.66 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.69 | $57.53 | $55.07 | $55.86 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $55.81 | $57.14 | $51.43 | $53.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $53.83 | $54.58 | $49.46 | $54.47 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $49.92 | $52.05 | $47.38 | $51.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.02 | $54.05 | $50.41 | $53.34 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $52.53 | $55.28 | $51.82 | $54.38 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $54.19 | $54.71 | $51.07 | $51.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $51.16 | $53.92 | $49.15 | $49.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $49.58 | $50.04 | $46.95 | $50.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $50.06 | $52.50 | $49.54 | $52.41 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $52.90 | $56.11 | $52.59 | $55.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $55.74 | $56.91 | $54.55 | $56.71 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $56.42 | $56.61 | $52.43 | $54.39 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $54.80 | $56.17 | $50.18 | $50.35 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $50.13 | $55.63 | $49.93 | $53.66 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $52.84 | $53.01 | $49.16 | $49.88 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $50.08 | $53.32 | $49.43 | $51.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $51.20 | $51.30 | $47.80 | $49.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $49.35 | $49.59 | $46.78 | $48.35 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $48.61 | $48.68 | $42.32 | $42.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $42.17 | $42.47 | $39.77 | $41.73 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $42.19 | $43.90 | $41.76 | $42.63 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $43.06 | $46.74 | $42.76 | $46.67 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $46.60 | $46.91 | $44.81 | $45.14 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $44.92 | $46.16 | $44.43 | $45.55 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $45.67 | $46.30 | $44.32 | $44.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $44.96 | $53.97 | $44.14 | $52.10 | 0 |
| May 1, 2023 – May 5, 2023 | $51.77 | $53.49 | $50.96 | $53.12 | 0 |
| May 8, 2023 – May 12, 2023 | $53.12 | $53.92 | $51.88 | $53.83 | 0 |
| May 15, 2023 – May 19, 2023 | $53.87 | $55.17 | $52.77 | $53.07 | 0 |
| May 22, 2023 – May 26, 2023 | $53.19 | $53.95 | $52.22 | $52.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $53.31 | $53.47 | $51.43 | $52.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $52.95 | $54.21 | $52.51 | $53.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $53.17 | $56.18 | $53.04 | $54.06 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $53.75 | $54.27 | $51.94 | $52.78 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $53.03 | $57.18 | $53.03 | $56.98 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $56.94 | $57.38 | $55.29 | $56.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $56.81 | $57.79 | $55.85 | $56.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $56.37 | $57.08 | $55.36 | $56.27 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $56.57 | $57.23 | $54.90 | $55.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.41 | $60.40 | $56.28 | $56.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $56.64 | $59.28 | $56.38 | $58.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $58.28 | $58.51 | $55.87 | $56.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $56.58 | $62.61 | $56.07 | $61.99 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $62.15 | $64.89 | $61.78 | $64.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $64.64 | $65.46 | $61.85 | $62.22 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $62.47 | $63.09 | $58.94 | $59.05 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $59.14 | $59.87 | $57.97 | $58.03 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $58.03 | $59.62 | $57.45 | $58.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $58.52 | $58.64 | $51.38 | $52.28 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $52.24 | $53.44 | $48.82 | $49.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $50.23 | $52.49 | $49.00 | $49.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $49.48 | $49.48 | $40.50 | $40.78 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.12 | $43.22 | $39.12 | $42.42 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $42.57 | $42.82 | $38.55 | $38.96 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $38.86 | $42.65 | $38.58 | $40.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $40.91 | $41.76 | $39.53 | $41.71 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.47 | $43.99 | $40.53 | $43.79 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $43.70 | $45.10 | $42.85 | $44.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $44.10 | $46.91 | $42.55 | $45.53 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $45.42 | $47.52 | $44.97 | $46.11 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.07 | $46.62 | $45.60 | $46.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $45.44 | $46.25 | $42.82 | $43.72 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $43.76 | $45.93 | $43.56 | $43.93 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $43.59 | $43.78 | $41.75 | $43.61 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $43.89 | $46.52 | $43.31 | $46.19 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $46.14 | $46.53 | $44.74 | $45.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $45.38 | $47.03 | $44.06 | $46.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $46.29 | $48.66 | $42.24 | $46.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $46.13 | $46.49 | $44.99 | $45.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $45.50 | $47.13 | $44.57 | $46.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $45.89 | $48.08 | $45.69 | $47.43 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $47.12 | $49.35 | $46.98 | $48.86 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $48.80 | $51.56 | $48.53 | $50.26 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $49.98 | $52.28 | $49.54 | $51.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $51.51 | $52.23 | $50.08 | $51.71 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $52.24 | $53.60 | $50.37 | $51.14 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $51.92 | $52.26 | $49.73 | $50.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $50.89 | $60.84 | $50.56 | $59.08 | 0 |
| Apr 29, 2024 – May 3, 2024 | $59.12 | $59.28 | $55.59 | $56.96 | 0 |
| May 6, 2024 – May 10, 2024 | $57.25 | $57.46 | $55.33 | $55.68 | 0 |
| May 13, 2024 – May 17, 2024 | $56.10 | $58.10 | $54.58 | $55.71 | 0 |
| May 20, 2024 – May 24, 2024 | $56.46 | $58.24 | $55.23 | $56.20 | 0 |
| May 27, 2024 – May 31, 2024 | $56.20 | $57.23 | $54.41 | $55.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $55.39 | $55.49 | $52.45 | $54.16 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $54.00 | $57.15 | $53.49 | $56.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $56.68 | $57.71 | $55.77 | $57.69 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $57.68 | $57.99 | $53.32 | $54.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $54.14 | $54.30 | $51.79 | $52.43 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $52.50 | $55.84 | $52.32 | $55.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $55.59 | $57.79 | $54.23 | $54.67 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $55.11 | $60.34 | $53.74 | $59.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $59.51 | $61.16 | $58.02 | $58.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $57.51 | $60.17 | $55.48 | $59.55 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $59.38 | $61.76 | $58.08 | $61.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $61.51 | $63.75 | $60.79 | $63.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $63.95 | $64.83 | $62.90 | $63.83 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $63.83 | $63.96 | $61.96 | $62.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $62.31 | $64.74 | $61.66 | $64.37 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $65.30 | $67.66 | $65.23 | $66.69 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $66.99 | $68.18 | $66.00 | $67.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $67.37 | $68.79 | $66.56 | $67.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $67.42 | $68.34 | $66.59 | $67.55 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $67.25 | $68.41 | $66.41 | $68.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $68.41 | $68.55 | $61.68 | $62.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $62.43 | $63.08 | $60.75 | $61.64 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $61.73 | $63.45 | $58.65 | $60.29 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $60.59 | $60.67 | $58.19 | $58.26 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $58.34 | $59.31 | $56.98 | $59.23 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $59.75 | $62.80 | $59.57 | $61.72 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $61.72 | $64.26 | $60.87 | $62.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $62.67 | $63.21 | $58.21 | $58.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $58.45 | $58.63 | $53.46 | $54.55 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $54.01 | $54.54 | $53.15 | $53.71 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $53.54 | $55.09 | $52.64 | $53.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $54.21 | $54.99 | $53.05 | $54.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $53.91 | $55.22 | $52.66 | $54.32 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $54.80 | $55.42 | $53.81 | $54.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $54.50 | $56.56 | $54.43 | $54.79 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $53.52 | $56.91 | $52.59 | $55.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $56.23 | $57.76 | $55.61 | $57.62 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $57.61 | $66.35 | $57.02 | $64.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $64.00 | $65.52 | $60.90 | $61.68 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $61.68 | $62.39 | $58.94 | $61.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $61.33 | $62.92 | $56.53 | $57.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $57.04 | $58.95 | $56.32 | $58.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $58.25 | $59.35 | $57.87 | $58.02 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $57.94 | $60.24 | $48.95 | $51.67 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $49.90 | $53.21 | $46.92 | $49.83 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $50.58 | $51.41 | $49.15 | $50.42 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $49.70 | $59.22 | $48.40 | $58.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $58.49 | $60.10 | $57.49 | $59.13 | 0 |
| May 5, 2025 – May 9, 2025 | $58.69 | $60.16 | $57.77 | $58.91 | 0 |
| May 12, 2025 – May 16, 2025 | $61.31 | $64.41 | $61.29 | $64.36 | 0 |
| May 19, 2025 – May 23, 2025 | $63.83 | $65.96 | $62.64 | $63.69 | 0 |
| May 26, 2025 – May 30, 2025 | $64.32 | $65.52 | $63.85 | $64.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $64.39 | $64.54 | $62.75 | $64.17 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $64.37 | $67.44 | $64.15 | $65.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $66.43 | $67.53 | $64.93 | $66.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $66.10 | $71.07 | $65.99 | $70.75 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $70.78 | $76.27 | $69.88 | $75.12 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.74 | $75.40 | $72.67 | $72.92 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $72.86 | $75.40 | $72.10 | $75.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $75.37 | $76.26 | $71.46 | $72.54 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $73.26 | $74.90 | $71.65 | $72.21 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $72.78 | $75.73 | $72.45 | $74.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $74.89 | $78.66 | $74.59 | $78.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $78.50 | $80.09 | $76.62 | $79.89 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $79.48 | $80.22 | $78.64 | $79.23 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $77.99 | $79.33 | $76.90 | $77.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $77.88 | $78.20 | $75.28 | $76.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $76.73 | $76.73 | $71.23 | $72.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $72.37 | $73.84 | $71.93 | $73.78 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $74.69 | $75.31 | $72.19 | $74.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $74.01 | $74.59 | $69.21 | $69.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $70.23 | $73.11 | $69.55 | $73.02 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $73.20 | $78.12 | $67.83 | $74.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $75.67 | $77.09 | $74.00 | $74.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $74.16 | $76.14 | $73.02 | $74.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $75.30 | $77.90 | $74.78 | $75.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $75.90 | $78.12 | $73.57 | $78.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $78.09 | $82.16 | $77.07 | $81.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $80.93 | $82.21 | $79.72 | $79.89 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $80.30 | $83.88 | $78.24 | $80.34 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $81.13 | $81.28 | $78.29 | $80.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $80.76 | $81.34 | $79.80 | $81.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $81.16 | $81.93 | $80.44 | $81.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $81.58 | $87.87 | $81.42 | $85.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $85.07 | $86.20 | $83.13 | $84.92 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $84.21 | $87.69 | $83.34 | $87.36 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $87.36 | $89.44 | $86.59 | $87.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $87.98 | $95.96 | $87.55 | $92.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $92.57 | $105.39 | $91.89 | $100.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $100.74 | $102.02 | $98.89 | $100.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $99.84 | $100.77 | $96.10 | $98.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $96.91 | $98.34 | $91.47 | $93.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $92.01 | $97.28 | $90.60 | $92.64 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $92.79 | $93.74 | $89.51 | $90.37 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $92.01 | $93.79 | $87.27 | $87.87 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $89.06 | $93.37 | $86.59 | $89.43 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $89.19 | $93.31 | $88.06 | $90.99 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $90.99 | $97.20 | $90.69 | $96.36 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $96.02 | $98.40 | $87.11 | $94.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $94.86 | $95.90 | $92.01 | $94.50 | 0 |
| May 4, 2026 – May 8, 2026 | $94.07 | $98.03 | $92.69 | $96.99 | 0 |
| May 11, 2026 – May 15, 2026 | $97.31 | $97.60 | $92.72 | $94.48 | 0 |
| May 18, 2026 – May 22, 2026 | $95.12 | $96.67 | $86.29 | $87.38 | 0 |
| May 25, 2026 – May 29, 2026 | $87.81 | $89.24 | $85.13 | $85.47 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $84.63 | $85.94 | $82.62 | $84.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $84.60 | $84.79 | $82.16 | $83.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $84.76 | $86.67 | $82.94 | $84.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $84.92 | $86.25 | $82.40 | $85.33 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $85.08 | $85.90 | $79.73 | $80.15 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $81.71 | $81.71 | $79.08 | $79.40 | |