| Jan 3, 2005 – Jan 7, 2005 | $11.67 | $12.23 | $10.94 | $11.26 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.27 | $11.82 | $10.83 | $11.54 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.29 | $12.65 | $11.25 | $12.15 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.19 | $12.79 | $11.98 | $12.24 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.38 | $12.63 | $11.59 | $11.87 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.91 | $11.98 | $9.64 | $10.01 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.22 | $10.40 | $9.71 | $10.09 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.88 | $10.68 | $9.61 | $10.52 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.34 | $10.80 | $9.93 | $10.58 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.55 | $10.76 | $9.93 | $10.02 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.07 | $10.35 | $9.57 | $9.94 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.19 | $10.34 | $9.50 | $9.52 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.51 | $10.01 | $9.09 | $9.39 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.31 | $9.51 | $8.88 | $9.34 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.25 | $10.29 | $8.74 | $9.99 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.85 | $11.11 | $9.85 | $10.80 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.80 | $11.16 | $9.87 | $10.55 | 0 |
| May 2, 2005 – May 6, 2005 | $10.50 | $11.31 | $10.07 | $11.11 | 0 |
| May 9, 2005 – May 13, 2005 | $11.17 | $11.45 | $10.86 | $11.15 | 0 |
| May 16, 2005 – May 20, 2005 | $11.08 | $12.47 | $11.07 | $12.06 | 0 |
| May 23, 2005 – May 27, 2005 | $11.97 | $12.30 | $11.44 | $11.92 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.92 | $12.38 | $11.78 | $11.81 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $11.76 | $13.05 | $11.74 | $12.66 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.57 | $12.89 | $11.85 | $12.63 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.63 | $12.95 | $11.80 | $11.92 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.87 | $12.59 | $11.42 | $12.29 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.42 | $13.14 | $12.30 | $13.14 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.06 | $13.56 | $12.62 | $12.92 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.89 | $12.92 | $11.40 | $11.79 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.81 | $12.29 | $11.54 | $11.75 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.77 | $12.35 | $11.58 | $12.04 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.21 | $12.65 | $12.11 | $12.27 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $12.29 | $12.33 | $11.98 | $12.11 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.06 | $13.82 | $12.02 | $13.53 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.49 | $14.56 | $13.40 | $13.85 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.85 | $14.25 | $13.51 | $13.70 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.70 | $13.86 | $13.28 | $13.42 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.47 | $14.18 | $13.43 | $13.99 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.03 | $14.36 | $13.44 | $13.67 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.75 | $13.98 | $13.31 | $13.92 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.95 | $13.95 | $12.82 | $13.42 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.34 | $14.76 | $12.91 | $14.54 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.58 | $15.33 | $14.13 | $14.89 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.05 | $15.28 | $14.48 | $14.96 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.04 | $15.29 | $14.43 | $14.88 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.88 | $15.20 | $14.08 | $15.06 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.97 | $15.31 | $14.61 | $14.83 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.93 | $15.11 | $14.18 | $14.94 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.77 | $15.61 | $14.77 | $15.27 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.42 | $15.61 | $14.29 | $14.36 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.45 | $15.33 | $14.31 | $14.87 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.84 | $14.90 | $14.25 | $14.26 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.43 | $14.78 | $13.61 | $14.62 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.73 | $16.01 | $14.67 | $15.52 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.44 | $15.54 | $14.69 | $14.99 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.13 | $15.91 | $14.86 | $15.11 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.07 | $15.77 | $14.81 | $15.23 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.19 | $16.62 | $14.76 | $16.34 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.18 | $17.40 | $16.17 | $17.26 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $17.37 | $18.03 | $16.70 | $17.74 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.73 | $18.60 | $17.41 | $18.01 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $18.11 | $18.25 | $17.24 | $17.79 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.82 | $17.92 | $17.15 | $17.37 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.29 | $18.15 | $17.15 | $18.15 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.12 | $18.15 | $17.26 | $17.91 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.82 | $19.87 | $17.60 | $18.54 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.58 | $19.48 | $17.70 | $19.22 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.08 | $19.90 | $18.24 | $19.58 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $19.44 | $21.22 | $18.62 | $18.72 | 0 |
| May 1, 2006 – May 5, 2006 | $18.80 | $19.49 | $18.11 | $19.15 | 0 |
| May 8, 2006 – May 12, 2006 | $19.06 | $19.39 | $17.52 | $17.71 | 0 |
| May 15, 2006 – May 19, 2006 | $17.43 | $18.15 | $16.84 | $17.10 | 0 |
| May 22, 2006 – May 26, 2006 | $16.85 | $17.58 | $16.57 | $16.83 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.65 | $16.70 | $16.06 | $16.48 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.48 | $16.48 | $14.94 | $15.02 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.02 | $15.42 | $13.96 | $14.55 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.56 | $14.88 | $13.81 | $13.84 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.89 | $15.08 | $13.43 | $15.04 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.89 | $15.16 | $14.53 | $14.57 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.59 | $14.83 | $13.16 | $13.67 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.64 | $14.71 | $12.86 | $13.11 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.26 | $14.12 | $8.74 | $10.68 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.64 | $10.96 | $9.67 | $10.32 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.27 | $10.36 | $9.82 | $9.86 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.99 | $11.68 | $9.94 | $11.45 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.35 | $11.35 | $10.26 | $10.79 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.73 | $11.82 | $10.57 | $11.55 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.56 | $11.91 | $10.52 | $10.92 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.82 | $12.06 | $10.61 | $11.38 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.29 | $11.60 | $10.50 | $10.73 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.69 | $11.20 | $10.08 | $10.58 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.51 | $11.04 | $9.89 | $10.53 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.47 | $11.52 | $10.13 | $11.46 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.46 | $11.88 | $10.93 | $11.14 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.05 | $11.54 | $10.60 | $10.93 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.92 | $11.44 | $10.26 | $10.48 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $10.58 | $11.13 | $10.37 | $10.69 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.60 | $12.18 | $10.49 | $11.54 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.50 | $11.69 | $11.12 | $11.24 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.23 | $11.40 | $10.62 | $11.04 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.84 | $11.46 | $10.61 | $10.72 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $10.78 | $10.95 | $10.38 | $10.42 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.45 | $10.85 | $10.22 | $10.39 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $10.36 | $10.70 | $10.14 | $10.18 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.30 | $10.65 | $10.23 | $10.45 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $10.45 | $10.56 | $10.18 | $10.26 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.24 | $10.37 | $9.93 | $10.01 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.01 | $10.20 | $9.62 | $9.93 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.92 | $10.36 | $9.35 | $10.35 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $10.27 | $10.62 | $9.81 | $9.94 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.93 | $10.18 | $9.59 | $9.84 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.85 | $10.29 | $8.86 | $8.92 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.94 | $9.16 | $8.15 | $8.15 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.14 | $9.08 | $8.05 | $8.72 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.70 | $8.96 | $8.27 | $8.89 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.82 | $9.57 | $8.57 | $9.51 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.49 | $9.67 | $9.22 | $9.34 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.34 | $9.51 | $8.88 | $9.30 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.33 | $9.49 | $8.44 | $8.97 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.02 | $9.63 | $8.99 | $9.60 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.60 | $11.11 | $9.19 | $10.55 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.56 | $10.92 | $9.85 | $10.42 | 0 |
| May 7, 2007 – May 11, 2007 | $10.58 | $10.63 | $9.99 | $10.12 | 0 |
| May 14, 2007 – May 18, 2007 | $10.09 | $10.59 | $9.69 | $10.56 | 0 |
| May 21, 2007 – May 25, 2007 | $10.52 | $11.26 | $10.06 | $11.08 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.09 | $12.35 | $10.45 | $12.28 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.27 | $12.45 | $11.53 | $12.15 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.02 | $12.11 | $11.16 | $11.55 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.47 | $12.21 | $11.30 | $12.19 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.17 | $12.62 | $11.93 | $12.33 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.40 | $12.58 | $12.19 | $12.28 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.28 | $13.51 | $12.26 | $13.20 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.18 | $14.02 | $12.43 | $13.15 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $13.19 | $13.20 | $11.06 | $11.06 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $11.19 | $13.69 | $10.88 | $11.16 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.84 | $13.54 | $10.55 | $12.26 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.06 | $13.07 | $11.03 | $11.66 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.66 | $11.84 | $10.77 | $11.11 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.98 | $11.16 | $10.43 | $11.10 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.08 | $11.68 | $10.49 | $10.60 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.68 | $10.85 | $10.18 | $10.83 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.82 | $11.91 | $10.35 | $11.81 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.76 | $12.27 | $11.34 | $11.42 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.43 | $12.69 | $11.43 | $12.37 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $12.37 | $13.09 | $12.24 | $12.82 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.80 | $13.02 | $11.74 | $11.91 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.71 | $13.54 | $11.35 | $13.51 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.54 | $13.80 | $11.98 | $12.36 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.19 | $12.92 | $11.81 | $12.64 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.63 | $13.93 | $12.38 | $13.21 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.05 | $13.33 | $12.53 | $13.14 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.14 | $14.06 | $12.63 | $13.60 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.66 | $13.88 | $12.87 | $13.76 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.82 | $14.08 | $13.20 | $13.32 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.24 | $13.87 | $12.85 | $13.66 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.76 | $14.58 | $13.38 | $14.25 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.18 | $14.92 | $13.67 | $13.80 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.96 | $14.18 | $12.48 | $12.49 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.68 | $12.77 | $10.87 | $11.09 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.86 | $11.80 | $10.24 | $11.03 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.03 | $12.35 | $10.51 | $12.30 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.25 | $12.44 | $10.94 | $11.40 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.43 | $11.78 | $10.64 | $10.64 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.80 | $12.45 | $10.48 | $11.38 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.40 | $13.02 | $11.14 | $11.43 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.45 | $11.45 | $10.16 | $10.47 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.53 | $11.50 | $9.74 | $10.87 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.78 | $11.73 | $10.33 | $11.28 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.33 | $12.05 | $11.00 | $11.32 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.45 | $12.57 | $10.99 | $12.43 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.51 | $12.56 | $11.19 | $11.34 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.31 | $11.86 | $10.98 | $11.67 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.63 | $11.79 | $10.98 | $11.74 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.74 | $12.08 | $11.15 | $11.69 | 0 |
| May 5, 2008 – May 9, 2008 | $11.65 | $12.03 | $11.18 | $11.61 | 0 |
| May 12, 2008 – May 16, 2008 | $11.65 | $12.08 | $11.45 | $11.56 | 0 |
| May 19, 2008 – May 23, 2008 | $11.53 | $12.00 | $10.78 | $10.86 | 0 |
| May 26, 2008 – May 30, 2008 | $10.79 | $11.01 | $10.36 | $10.77 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.74 | $11.07 | $10.28 | $10.29 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.31 | $10.49 | $10.01 | $10.45 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.39 | $10.50 | $9.89 | $10.11 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.10 | $10.12 | $9.42 | $9.62 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.65 | $9.72 | $9.19 | $9.36 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.45 | $9.49 | $8.88 | $9.24 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.35 | $9.54 | $8.71 | $9.25 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.27 | $10.11 | $9.02 | $9.78 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.72 | $10.57 | $9.58 | $10.27 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.31 | $10.73 | $9.55 | $10.73 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.67 | $10.96 | $10.15 | $10.50 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.50 | $10.57 | $9.84 | $10.14 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.12 | $10.12 | $9.18 | $9.74 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.88 | $9.88 | $8.43 | $8.66 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.53 | $8.94 | $8.30 | $8.44 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.35 | $10.23 | $8.03 | $9.68 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.66 | $9.67 | $8.29 | $8.54 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.36 | $8.75 | $7.90 | $8.29 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.08 | $8.26 | $4.40 | $5.18 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.75 | $7.26 | $5.19 | $5.79 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.97 | $6.58 | $4.33 | $4.60 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.54 | $6.95 | $4.25 | $6.76 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.75 | $7.65 | $5.62 | $5.67 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.85 | $6.17 | $4.36 | $4.94 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.89 | $5.40 | $3.68 | $4.48 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.55 | $5.60 | $3.81 | $5.60 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.39 | $5.39 | $4.44 | $4.70 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.87 | $5.18 | $4.16 | $4.95 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.01 | $5.54 | $4.37 | $5.28 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.32 | $5.78 | $4.91 | $5.78 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.74 | $6.53 | $5.33 | $6.14 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.15 | $6.32 | $5.39 | $5.72 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.56 | $5.56 | $4.16 | $4.26 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.18 | $4.50 | $3.87 | $4.32 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.34 | $5.26 | $4.26 | $4.57 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.49 | $5.29 | $4.41 | $5.15 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.09 | $5.28 | $4.40 | $4.99 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.71 | $4.83 | $4.42 | $4.48 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.53 | $4.72 | $4.03 | $4.45 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.35 | $4.48 | $3.87 | $4.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.95 | $4.60 | $3.73 | $4.12 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.19 | $4.84 | $3.88 | $4.02 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.20 | $5.19 | $4.14 | $4.54 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.36 | $5.28 | $4.18 | $5.20 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.11 | $5.44 | $4.76 | $5.44 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.32 | $5.86 | $5.27 | $5.79 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.62 | $5.78 | $5.13 | $5.22 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.13 | $5.47 | $5.03 | $5.32 | 0 |
| May 4, 2009 – May 8, 2009 | $5.37 | $6.18 | $5.32 | $6.05 | 0 |
| May 11, 2009 – May 15, 2009 | $5.84 | $6.21 | $5.30 | $5.37 | 0 |
| May 18, 2009 – May 22, 2009 | $5.46 | $6.09 | $5.31 | $5.82 | 0 |
| May 25, 2009 – May 29, 2009 | $5.85 | $6.32 | $4.91 | $5.26 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.37 | $7.03 | $5.37 | $6.84 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.78 | $6.87 | $5.59 | $6.69 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.65 | $6.87 | $5.81 | $6.74 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.68 | $7.06 | $6.16 | $6.97 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.97 | $7.26 | $6.39 | $6.63 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.64 | $7.04 | $6.21 | $6.71 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.74 | $7.15 | $6.51 | $6.78 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.86 | $7.11 | $6.62 | $6.94 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.83 | $7.71 | $6.68 | $7.63 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.71 | $7.71 | $6.91 | $7.14 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.05 | $7.50 | $6.84 | $7.21 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.05 | $7.51 | $6.94 | $7.25 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.29 | $7.49 | $6.93 | $7.08 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.01 | $7.29 | $6.58 | $6.89 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.91 | $7.15 | $6.63 | $6.73 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.67 | $7.16 | $6.65 | $7.11 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.00 | $7.25 | $6.58 | $7.10 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.14 | $7.67 | $6.89 | $6.89 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.98 | $7.54 | $6.78 | $7.51 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.51 | $7.86 | $7.33 | $7.41 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.47 | $7.57 | $6.29 | $6.75 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.74 | $7.01 | $6.42 | $6.60 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.65 | $7.80 | $6.29 | $7.42 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.55 | $7.93 | $7.29 | $7.70 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.74 | $8.43 | $7.38 | $7.88 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.98 | $8.36 | $7.68 | $7.86 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.83 | $8.62 | $7.63 | $8.60 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.57 | $9.36 | $8.39 | $8.72 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.83 | $9.03 | $8.38 | $8.59 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.63 | $9.06 | $8.43 | $9.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.02 | $9.27 | $8.86 | $9.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.14 | $9.63 | $8.83 | $9.60 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.64 | $9.67 | $8.83 | $9.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.00 | $9.25 | $8.31 | $8.57 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.65 | $9.03 | $8.29 | $8.38 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.42 | $8.56 | $7.72 | $8.11 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.08 | $9.33 | $7.93 | $9.19 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.28 | $9.58 | $9.02 | $9.23 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.32 | $9.32 | $8.61 | $9.20 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.25 | $10.16 | $9.12 | $9.90 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.82 | $11.94 | $9.67 | $11.42 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.39 | $13.05 | $11.08 | $12.56 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.48 | $13.78 | $12.38 | $13.12 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.13 | $13.84 | $13.13 | $13.37 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.36 | $13.93 | $13.16 | $13.34 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.30 | $14.82 | $13.25 | $14.47 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.33 | $15.45 | $14.16 | $15.42 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.48 | $15.71 | $14.63 | $14.63 | 0 |
| May 3, 2010 – May 7, 2010 | $14.70 | $15.43 | $11.85 | $12.11 | 0 |
| May 10, 2010 – May 14, 2010 | $12.75 | $13.66 | $12.11 | $13.06 | 0 |
| May 17, 2010 – May 21, 2010 | $13.12 | $13.34 | $11.03 | $11.94 | 0 |
| May 24, 2010 – May 28, 2010 | $11.97 | $12.45 | $10.97 | $11.80 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.66 | $11.95 | $10.66 | $10.90 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.98 | $11.65 | $10.52 | $11.60 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.77 | $12.23 | $11.42 | $11.95 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.19 | $12.45 | $11.12 | $11.60 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.76 | $12.79 | $11.50 | $12.04 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.30 | $13.53 | $11.88 | $13.40 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.40 | $14.31 | $12.77 | $12.83 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.78 | $15.14 | $12.67 | $15.07 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.23 | $15.68 | $14.44 | $15.55 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.81 | $16.15 | $14.82 | $15.71 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.89 | $15.98 | $13.29 | $13.35 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.23 | $14.35 | $12.90 | $13.36 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.51 | $14.27 | $12.35 | $13.57 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.50 | $14.44 | $13.13 | $14.37 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.34 | $14.34 | $13.61 | $13.72 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.91 | $14.16 | $13.58 | $13.72 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.77 | $14.43 | $13.52 | $14.26 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.22 | $14.79 | $13.73 | $14.61 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.60 | $15.44 | $14.60 | $15.11 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.09 | $16.22 | $14.93 | $15.80 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.84 | $19.18 | $15.35 | $18.50 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.72 | $19.27 | $17.52 | $17.66 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.73 | $19.07 | $17.06 | $18.14 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.33 | $18.77 | $16.65 | $16.91 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.95 | $17.16 | $15.91 | $16.89 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.72 | $17.71 | $16.55 | $17.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.88 | $17.29 | $16.20 | $17.22 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.26 | $17.83 | $16.60 | $16.76 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.80 | $17.17 | $16.08 | $16.64 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.61 | $16.98 | $16.14 | $16.24 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.16 | $16.39 | $15.83 | $16.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.39 | $16.89 | $14.41 | $14.89 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.74 | $15.59 | $14.74 | $14.97 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.95 | $15.70 | $14.36 | $14.43 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.48 | $15.30 | $14.33 | $14.39 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.56 | $15.82 | $14.24 | $15.71 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.77 | $16.29 | $15.71 | $16.07 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.05 | $17.29 | $15.99 | $17.07 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.81 | $17.37 | $14.49 | $14.82 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.95 | $15.35 | $14.52 | $15.23 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.26 | $15.70 | $13.98 | $14.56 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.33 | $15.03 | $13.88 | $14.86 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.99 | $15.95 | $14.83 | $15.75 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.89 | $16.51 | $15.44 | $16.23 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.28 | $17.20 | $16.06 | $16.23 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.19 | $16.46 | $15.05 | $15.93 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.63 | $16.35 | $15.08 | $16.31 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.28 | $16.94 | $15.67 | $16.51 | 0 |
| May 2, 2011 – May 6, 2011 | $16.53 | $16.57 | $15.31 | $15.50 | 0 |
| May 9, 2011 – May 13, 2011 | $15.44 | $16.57 | $15.44 | $16.12 | 0 |
| May 16, 2011 – May 20, 2011 | $15.95 | $16.44 | $15.72 | $16.06 | 0 |
| May 23, 2011 – May 27, 2011 | $15.67 | $16.25 | $15.31 | $15.92 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.15 | $16.43 | $15.23 | $15.37 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.36 | $15.67 | $15.09 | $15.41 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.51 | $15.72 | $14.74 | $14.83 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.63 | $15.85 | $14.63 | $15.15 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $15.12 | $16.54 | $14.92 | $16.36 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.36 | $16.47 | $15.88 | $16.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.00 | $16.00 | $15.05 | $15.08 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $15.04 | $15.51 | $14.79 | $14.98 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.75 | $15.07 | $13.66 | $13.90 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.17 | $14.56 | $11.35 | $11.88 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.48 | $11.89 | $9.88 | $10.61 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.72 | $11.22 | $9.83 | $10.08 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.37 | $10.55 | $9.55 | $10.47 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.58 | $11.48 | $9.90 | $9.98 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.61 | $10.30 | $9.50 | $9.55 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.47 | $10.85 | $9.21 | $10.25 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.04 | $10.20 | $8.15 | $8.72 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.82 | $9.78 | $8.47 | $8.75 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.63 | $10.16 | $8.00 | $9.34 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.54 | $10.45 | $9.34 | $10.39 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.20 | $10.69 | $9.43 | $10.03 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.11 | $10.66 | $8.77 | $8.95 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.72 | $9.47 | $8.54 | $8.79 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.78 | $9.11 | $8.35 | $9.06 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.01 | $9.19 | $8.40 | $8.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.28 | $8.40 | $7.00 | $7.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.26 | $8.05 | $7.09 | $7.85 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.04 | $8.53 | $7.64 | $8.23 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.06 | $8.33 | $7.40 | $7.74 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.84 | $8.49 | $7.60 | $8.21 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.20 | $8.22 | $7.78 | $7.96 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.20 | $8.28 | $7.70 | $7.70 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.76 | $8.15 | $7.50 | $7.91 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.03 | $8.10 | $7.60 | $7.90 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $7.90 | $8.37 | $7.81 | $8.27 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.17 | $10.42 | $7.94 | $10.32 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $10.25 | $10.42 | $9.14 | $9.19 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.33 | $9.57 | $8.98 | $9.27 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.33 | $9.40 | $8.11 | $8.67 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $8.55 | $8.70 | $8.03 | $8.06 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.05 | $8.16 | $7.61 | $8.01 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $7.98 | $8.17 | $7.77 | $7.89 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $7.94 | $8.48 | $7.94 | $8.16 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.28 | $8.43 | $7.92 | $8.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $7.94 | $8.39 | $7.76 | $7.83 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $7.76 | $7.91 | $7.58 | $7.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $7.66 | $8.06 | $7.52 | $7.62 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $7.44 | $7.67 | $7.06 | $7.29 | 0 |
| Apr 30, 2012 – May 4, 2012 | $7.26 | $7.37 | $6.49 | $6.61 | 0 |
| May 7, 2012 – May 11, 2012 | $6.57 | $6.73 | $6.41 | $6.49 | 0 |
| May 14, 2012 – May 18, 2012 | $6.37 | $6.65 | $6.12 | $6.26 | 0 |
| May 21, 2012 – May 25, 2012 | $6.31 | $6.54 | $5.82 | $6.19 | 0 |
| May 28, 2012 – Jun 1, 2012 | $6.24 | $6.37 | $5.78 | $5.80 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.85 | $6.83 | $5.85 | $6.76 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $6.89 | $6.93 | $6.08 | $6.48 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $6.43 | $6.59 | $6.05 | $6.57 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $6.41 | $7.05 | $6.34 | $6.94 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $6.98 | $7.41 | $6.97 | $7.21 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.16 | $7.24 | $6.52 | $6.86 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.83 | $7.34 | $6.60 | $6.74 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $6.57 | $6.90 | $6.11 | $6.78 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $6.77 | $7.00 | $6.31 | $6.81 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.80 | $7.21 | $6.48 | $6.56 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.56 | $6.75 | $6.31 | $6.47 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $6.45 | $6.75 | $6.26 | $6.30 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $6.32 | $6.36 | $6.02 | $6.02 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $6.02 | $6.45 | $5.93 | $6.36 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $6.34 | $6.89 | $6.13 | $6.67 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $6.62 | $6.79 | $6.27 | $6.60 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $6.55 | $6.84 | $6.44 | $6.67 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $6.71 | $6.87 | $6.43 | $6.66 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $6.59 | $6.64 | $6.20 | $6.27 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $6.28 | $6.56 | $5.78 | $5.80 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $5.76 | $6.11 | $5.70 | $6.04 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $6.05 | $6.67 | $6.05 | $6.47 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $6.49 | $6.50 | $5.79 | $5.80 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $5.88 | $5.95 | $5.00 | $5.12 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $5.19 | $5.75 | $5.19 | $5.52 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $5.40 | $5.75 | $5.10 | $5.35 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $5.43 | $5.50 | $5.22 | $5.24 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $5.24 | $5.52 | $5.24 | $5.30 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $5.30 | $5.43 | $5.22 | $5.32 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $5.31 | $5.48 | $5.31 | $5.40 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $5.43 | $5.85 | $5.38 | $5.58 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $5.52 | $5.59 | $5.36 | $5.41 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $5.39 | $5.59 | $5.36 | $5.38 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $5.39 | $5.53 | $5.33 | $5.34 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $5.37 | $5.39 | $5.34 | $5.37 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $5.35 | $5.37 | $5.22 | $5.27 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $5.27 | $5.36 | $5.25 | $5.28 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $5.33 | $5.44 | $5.08 | $5.15 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $5.19 | $5.36 | $5.04 | $5.28 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $5.24 | $5.76 | $5.05 | $5.46 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $5.48 | $5.51 | $4.72 | $4.77 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $4.87 | $5.02 | $4.75 | $4.90 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $4.93 | $5.13 | $4.89 | $4.97 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $4.97 | $5.03 | $4.90 | $4.95 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $4.97 | $5.08 | $4.92 | $4.96 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $4.89 | $4.97 | $4.89 | $4.92 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $4.90 | $5.65 | $4.79 | $5.39 | 0 |
| Apr 29, 2013 – May 3, 2013 | $5.40 | $5.54 | $5.17 | $5.36 | 0 |
| May 6, 2013 – May 10, 2013 | $5.40 | $5.48 | $5.31 | $5.38 | 0 |
| May 13, 2013 – May 17, 2013 | $5.38 | $5.74 | $5.32 | $5.74 | 0 |
| May 20, 2013 – May 24, 2013 | $5.77 | $5.96 | $5.20 | $5.54 | 0 |
| May 27, 2013 – May 31, 2013 | $5.63 | $5.74 | $5.36 | $5.39 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $5.40 | $5.61 | $5.32 | $5.45 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $5.48 | $5.57 | $5.27 | $5.27 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $5.32 | $5.81 | $5.15 | $5.67 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $5.67 | $6.95 | $5.55 | $6.85 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $6.93 | $7.22 | $6.45 | $6.81 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $6.82 | $7.59 | $6.74 | $7.25 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $7.28 | $7.70 | $7.24 | $7.63 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $7.61 | $9.04 | $7.51 | $8.55 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $8.57 | $8.63 | $8.27 | $8.37 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $8.35 | $8.73 | $8.34 | $8.44 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $8.43 | $8.64 | $8.21 | $8.22 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $8.22 | $8.30 | $7.65 | $7.92 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $7.94 | $8.09 | $7.62 | $7.81 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $7.87 | $8.06 | $7.83 | $7.93 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $7.97 | $8.01 | $7.78 | $7.94 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $8.00 | $8.40 | $7.80 | $8.28 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $8.30 | $8.74 | $8.06 | $8.26 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $8.18 | $8.49 | $7.82 | $7.94 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $7.88 | $8.05 | $7.42 | $7.96 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $7.90 | $8.07 | $7.87 | $7.89 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $7.89 | $9.49 | $7.74 | $9.23 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $9.28 | $9.38 | $8.31 | $8.55 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $8.71 | $9.24 | $8.66 | $9.11 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $9.13 | $9.35 | $8.89 | $9.27 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $9.33 | $9.62 | $8.90 | $9.50 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $9.49 | $10.97 | $9.36 | $10.81 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $10.78 | $12.15 | $10.71 | $11.87 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $11.95 | $12.25 | $11.67 | $12.01 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $12.10 | $12.93 | $11.86 | $12.87 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $12.89 | $14.11 | $12.86 | $13.73 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $13.72 | $13.90 | $12.68 | $13.09 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $13.13 | $13.81 | $13.10 | $13.46 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $13.45 | $13.47 | $12.07 | $12.23 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $12.25 | $12.45 | $11.23 | $11.55 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $11.55 | $11.96 | $10.26 | $10.33 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.33 | $10.58 | $9.82 | $10.11 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $10.01 | $11.05 | $9.93 | $10.91 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $10.94 | $11.16 | $10.43 | $11.09 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $11.08 | $11.48 | $10.74 | $10.77 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $10.68 | $11.74 | $10.19 | $11.30 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $11.10 | $11.29 | $9.65 | $10.32 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $10.37 | $10.56 | $10.08 | $10.34 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $10.37 | $10.54 | $9.63 | $9.81 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $9.86 | $11.25 | $9.28 | $9.30 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $9.25 | $9.25 | $8.20 | $8.24 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $8.36 | $9.00 | $8.12 | $8.82 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $8.81 | $9.20 | $8.13 | $8.14 | 0 |
| Apr 28, 2014 – May 2, 2014 | $8.56 | $8.56 | $7.96 | $8.10 | 0 |
| May 5, 2014 – May 9, 2014 | $8.02 | $8.16 | $7.41 | $7.80 | 0 |
| May 12, 2014 – May 16, 2014 | $7.83 | $8.17 | $7.01 | $7.31 | 0 |
| May 19, 2014 – May 23, 2014 | $7.25 | $7.57 | $7.03 | $7.42 | 0 |
| May 26, 2014 – May 30, 2014 | $7.44 | $8.05 | $7.38 | $7.40 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $7.56 | $7.76 | $6.76 | $7.51 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $7.43 | $8.03 | $7.06 | $7.80 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $7.75 | $9.09 | $7.72 | $8.05 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $8.11 | $8.30 | $7.83 | $8.13 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $8.07 | $8.74 | $7.93 | $8.44 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $8.35 | $8.50 | $7.60 | $7.97 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $8.10 | $8.46 | $7.20 | $7.78 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $7.68 | $8.31 | $7.64 | $8.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $8.01 | $8.20 | $7.48 | $7.76 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $7.78 | $8.08 | $7.70 | $7.95 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $8.04 | $8.38 | $7.66 | $7.77 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $7.89 | $8.11 | $7.55 | $7.81 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $7.88 | $9.39 | $7.86 | $8.20 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $8.28 | $8.70 | $8.09 | $8.51 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $8.48 | $9.18 | $8.27 | $9.09 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $9.17 | $9.65 | $8.75 | $9.34 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $9.34 | $10.20 | $8.94 | $9.23 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $9.09 | $9.78 | $8.43 | $9.67 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $9.67 | $10.50 | $9.50 | $9.88 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $9.83 | $9.97 | $9.20 | $9.22 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $9.21 | $11.73 | $8.89 | $11.34 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.24 | $13.87 | $11.04 | $13.61 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $13.67 | $13.96 | $12.79 | $12.90 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $12.89 | $13.24 | $12.47 | $12.84 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $12.80 | $12.80 | $11.56 | $11.75 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $11.77 | $12.45 | $11.77 | $12.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.12 | $13.06 | $12.12 | $13.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $12.99 | $13.49 | $12.01 | $12.37 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $12.39 | $13.20 | $12.34 | $12.65 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $12.76 | $12.96 | $12.42 | $12.70 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $12.70 | $12.83 | $11.65 | $11.83 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $11.78 | $12.39 | $10.95 | $11.98 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $11.91 | $12.49 | $11.51 | $12.05 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $12.06 | $12.06 | $11.21 | $11.66 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $11.63 | $11.81 | $10.75 | $10.77 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $10.81 | $11.41 | $10.70 | $11.25 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $11.25 | $11.33 | $10.76 | $11.09 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $11.10 | $12.60 | $10.94 | $12.58 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $12.59 | $13.47 | $12.12 | $13.18 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $13.22 | $15.44 | $13.22 | $14.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.59 | $15.26 | $13.71 | $15.10 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $15.28 | $15.96 | $15.12 | $15.65 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $15.56 | $15.65 | $14.59 | $14.75 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.88 | $15.87 | $14.65 | $15.40 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.35 | $16.24 | $14.74 | $16.21 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.30 | $17.72 | $16.02 | $16.66 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.78 | $17.15 | $16.37 | $16.37 | 0 |
| Apr 27, 2015 – May 1, 2015 | $16.38 | $16.74 | $15.06 | $15.34 | 0 |
| May 4, 2015 – May 8, 2015 | $15.32 | $15.60 | $14.22 | $14.32 | 0 |
| May 11, 2015 – May 15, 2015 | $14.38 | $14.55 | $13.77 | $13.85 | 0 |
| May 18, 2015 – May 22, 2015 | $13.80 | $14.87 | $13.80 | $13.96 | 0 |
| May 25, 2015 – May 29, 2015 | $13.91 | $14.18 | $13.58 | $13.63 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $13.73 | $14.36 | $13.44 | $14.28 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $14.31 | $14.46 | $13.68 | $14.20 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $14.15 | $14.24 | $13.36 | $13.42 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $13.48 | $13.67 | $11.80 | $11.86 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $11.78 | $12.49 | $11.07 | $11.56 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $11.38 | $11.63 | $10.53 | $11.45 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $11.49 | $11.75 | $11.14 | $11.32 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $11.37 | $11.39 | $10.29 | $10.41 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $10.33 | $10.60 | $9.25 | $10.41 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $10.03 | $11.21 | $10.03 | $10.75 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $11.13 | $11.69 | $10.49 | $11.42 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $11.35 | $11.52 | $9.56 | $10.03 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $9.67 | $10.22 | $8.96 | $9.49 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $9.42 | $9.90 | $9.25 | $9.28 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $9.45 | $9.87 | $8.88 | $9.32 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $9.35 | $10.90 | $9.27 | $9.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $9.92 | $10.35 | $9.28 | $9.70 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $9.68 | $10.43 | $9.25 | $9.47 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $9.49 | $10.29 | $9.49 | $10.13 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $10.17 | $10.74 | $9.34 | $10.26 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $10.17 | $10.36 | $9.57 | $10.33 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $10.35 | $10.35 | $9.51 | $9.66 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $9.64 | $10.30 | $9.63 | $10.05 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $10.05 | $10.05 | $9.07 | $9.15 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $9.11 | $9.54 | $8.96 | $9.21 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $9.15 | $10.00 | $9.07 | $9.45 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $9.45 | $9.60 | $9.02 | $9.55 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $9.58 | $9.60 | $8.83 | $9.51 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $9.51 | $9.99 | $9.10 | $9.19 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $9.34 | $9.55 | $8.97 | $9.43 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $9.42 | $9.43 | $8.95 | $9.12 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $9.02 | $9.23 | $8.07 | $8.08 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $8.34 | $8.37 | $7.33 | $7.72 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $7.81 | $7.96 | $7.00 | $7.89 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $7.84 | $8.40 | $7.35 | $8.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $8.40 | $8.40 | $7.38 | $7.42 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.41 | $7.89 | $7.20 | $7.49 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $7.65 | $7.77 | $7.14 | $7.19 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $7.25 | $8.22 | $7.13 | $8.11 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.11 | $9.63 | $8.08 | $9.61 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $9.58 | $10.53 | $9.58 | $10.46 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.35 | $10.81 | $10.05 | $10.59 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $10.61 | $11.00 | $9.47 | $9.76 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.82 | $10.88 | $9.55 | $10.12 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.10 | $10.22 | $8.96 | $9.13 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $9.20 | $10.01 | $8.86 | $9.97 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $9.81 | $10.46 | $9.61 | $10.44 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.30 | $10.90 | $9.35 | $9.59 | 0 |
| May 2, 2016 – May 6, 2016 | $9.68 | $9.83 | $8.75 | $9.20 | 0 |
| May 9, 2016 – May 13, 2016 | $9.15 | $9.98 | $9.08 | $9.10 | 0 |
| May 16, 2016 – May 20, 2016 | $9.10 | $9.80 | $8.81 | $9.74 | 0 |
| May 23, 2016 – May 27, 2016 | $9.79 | $10.24 | $9.42 | $10.22 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.21 | $10.39 | $9.98 | $10.33 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10.44 | $11.00 | $10.37 | $10.65 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10.60 | $10.91 | $9.39 | $10.61 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.62 | $11.07 | $10.11 | $10.43 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.24 | $10.24 | $9.74 | $10.06 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.95 | $10.95 | $9.73 | $10.50 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.54 | $11.18 | $10.36 | $11.15 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $11.18 | $11.38 | $10.58 | $11.18 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $11.04 | $11.30 | $10.50 | $10.60 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.68 | $10.71 | $9.81 | $10.01 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $9.94 | $10.03 | $9.62 | $9.80 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $9.75 | $10.50 | $9.61 | $10.30 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $10.23 | $10.90 | $10.22 | $10.70 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $10.75 | $11.88 | $10.60 | $11.82 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $11.54 | $11.82 | $11.14 | $11.17 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.12 | $12.00 | $11.12 | $11.77 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.84 | $12.19 | $10.83 | $11.88 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.67 | $12.05 | $11.13 | $11.60 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.48 | $12.00 | $11.46 | $11.63 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.95 | $11.95 | $11.40 | $11.60 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.60 | $11.90 | $11.35 | $11.70 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.85 | $13.35 | $11.60 | $13.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $13.00 | $13.00 | $12.25 | $12.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $12.75 | $14.80 | $12.37 | $14.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $14.75 | $14.95 | $13.55 | $14.10 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $14.20 | $15.15 | $14.03 | $15.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $14.80 | $15.35 | $14.25 | $14.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $14.45 | $16.15 | $14.43 | $15.45 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $15.50 | $16.10 | $14.80 | $15.75 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $15.85 | $16.00 | $15.60 | $15.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $15.85 | $16.15 | $14.90 | $15.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $15.35 | $15.80 | $14.55 | $15.55 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $15.50 | $15.80 | $14.80 | $15.45 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $15.35 | $15.50 | $14.50 | $14.55 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.55 | $15.70 | $14.15 | $15.45 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.15 | $15.50 | $14.45 | $14.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $14.90 | $14.95 | $13.90 | $14.15 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $14.35 | $15.30 | $14.05 | $15.10 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $15.15 | $15.65 | $14.85 | $15.40 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $15.40 | $16.65 | $15.30 | $15.75 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $15.55 | $16.15 | $15.45 | $15.60 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.50 | $16.65 | $15.20 | $16.40 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $16.35 | $16.75 | $15.50 | $15.75 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $15.60 | $16.70 | $15.58 | $16.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $16.10 | $16.43 | $15.55 | $16.15 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $16.20 | $16.40 | $15.50 | $15.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $15.75 | $17.00 | $15.60 | $16.90 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.20 | $18.70 | $17.15 | $18.00 | 0 |
| May 1, 2017 – May 5, 2017 | $18.05 | $18.15 | $17.30 | $17.70 | 0 |
| May 8, 2017 – May 12, 2017 | $17.50 | $17.85 | $17.15 | $17.15 | 0 |
| May 15, 2017 – May 19, 2017 | $17.30 | $17.43 | $16.60 | $16.85 | 0 |
| May 22, 2017 – May 26, 2017 | $16.70 | $17.90 | $16.70 | $17.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17.40 | $19.60 | $16.70 | $19.55 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $19.55 | $20.65 | $19.10 | $20.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.45 | $20.45 | $19.30 | $19.35 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $19.35 | $19.65 | $18.15 | $19.15 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $19.00 | $19.30 | $17.80 | $17.90 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.95 | $18.95 | $17.80 | $18.43 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.35 | $19.35 | $18.05 | $18.85 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $18.75 | $20.00 | $18.20 | $19.75 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $19.75 | $20.00 | $18.00 | $18.55 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $18.50 | $19.00 | $17.15 | $18.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $18.55 | $18.80 | $17.15 | $17.35 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.50 | $17.85 | $16.85 | $17.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $17.15 | $18.55 | $17.03 | $18.45 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $18.40 | $19.45 | $18.15 | $19.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $19.00 | $19.00 | $17.70 | $18.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $18.40 | $18.90 | $18.20 | $18.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $18.65 | $20.00 | $18.65 | $19.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $19.90 | $23.75 | $19.65 | $23.60 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $23.60 | $25.65 | $23.60 | $23.75 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.70 | $24.30 | $23.45 | $23.88 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $23.70 | $24.45 | $23.20 | $23.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.45 | $23.60 | $21.00 | $22.30 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $22.10 | $22.25 | $20.58 | $20.70 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $20.70 | $21.55 | $20.00 | $21.20 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $21.00 | $22.10 | $20.25 | $21.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $21.65 | $23.15 | $21.55 | $23.15 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $23.25 | $23.50 | $21.05 | $22.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $22.75 | $23.20 | $21.40 | $22.75 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $22.30 | $23.25 | $20.80 | $23.05 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $23.35 | $23.60 | $21.60 | $21.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $22.66 | $22.66 | $20.05 | $20.90 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $21.05 | $21.40 | $19.55 | $19.90 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $19.65 | $20.02 | $16.30 | $19.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $19.15 | $19.65 | $18.20 | $19.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.00 | $19.90 | $18.36 | $18.85 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $18.75 | $19.15 | $17.85 | $18.05 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $17.85 | $18.25 | $16.63 | $17.35 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $17.40 | $18.55 | $16.90 | $18.25 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $18.20 | $26.90 | $17.90 | $25.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $26.00 | $27.80 | $24.40 | $26.45 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.45 | $27.30 | $25.15 | $26.15 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $26.20 | $27.26 | $24.45 | $25.05 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $24.90 | $26.00 | $24.00 | $24.25 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $24.55 | $29.00 | $24.20 | $28.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $28.55 | $29.25 | $27.30 | $27.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.95 | $31.90 | $27.10 | $31.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.25 | $31.80 | $29.75 | $30.05 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.30 | $37.45 | $28.85 | $35.95 | 0 |
| Apr 30, 2018 – May 4, 2018 | $35.95 | $36.85 | $34.20 | $34.50 | 0 |
| May 7, 2018 – May 11, 2018 | $34.75 | $39.20 | $34.45 | $38.75 | 0 |
| May 14, 2018 – May 18, 2018 | $38.90 | $40.40 | $36.90 | $40.30 | 0 |
| May 21, 2018 – May 25, 2018 | $40.45 | $41.35 | $38.60 | $40.65 | 0 |
| May 28, 2018 – Jun 1, 2018 | $40.65 | $44.75 | $40.10 | $44.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $44.95 | $52.05 | $43.90 | $50.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $49.75 | $50.90 | $46.40 | $47.15 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $46.70 | $48.00 | $45.35 | $46.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $45.60 | $45.60 | $42.60 | $43.55 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $43.75 | $46.60 | $43.27 | $46.35 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $47.00 | $50.00 | $45.90 | $49.65 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $49.70 | $52.00 | $49.25 | $50.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.65 | $62.70 | $49.40 | $57.55 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $57.80 | $60.92 | $55.45 | $58.70 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $59.60 | $64.50 | $59.05 | $62.65 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $62.65 | $63.10 | $59.35 | $59.45 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $60.10 | $60.80 | $55.75 | $60.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $60.25 | $63.75 | $59.55 | $62.45 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $61.80 | $62.95 | $57.45 | $58.45 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $58.55 | $59.80 | $52.45 | $54.10 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $53.35 | $54.20 | $49.10 | $49.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $48.90 | $49.75 | $44.20 | $46.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.70 | $45.70 | $39.59 | $40.35 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $40.00 | $42.00 | $36.27 | $36.96 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $37.01 | $47.50 | $35.07 | $37.72 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $38.00 | $38.09 | $33.88 | $37.08 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $37.80 | $40.74 | $35.22 | $40.16 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $40.15 | $40.78 | $36.49 | $37.95 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $37.93 | $37.93 | $33.53 | $34.95 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $34.91 | $34.91 | $31.03 | $33.36 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.75 | $35.94 | $32.79 | $35.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $36.70 | $38.80 | $32.12 | $32.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $32.51 | $34.96 | $31.11 | $33.33 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $33.22 | $36.26 | $31.85 | $32.22 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.81 | $38.42 | $31.54 | $37.52 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $37.78 | $38.59 | $35.49 | $37.30 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $37.34 | $44.16 | $37.22 | $44.09 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.87 | $46.84 | $40.29 | $46.59 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $46.10 | $49.27 | $45.14 | $46.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $45.79 | $45.81 | $37.84 | $39.01 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.85 | $41.95 | $35.17 | $36.42 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $36.60 | $38.94 | $36.43 | $38.56 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $38.51 | $38.67 | $36.75 | $37.66 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $38.14 | $39.10 | $31.64 | $32.68 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $33.00 | $33.68 | $28.76 | $30.36 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.59 | $32.31 | $30.04 | $32.19 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $32.19 | $33.65 | $30.94 | $30.95 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $31.01 | $31.82 | $29.54 | $31.02 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $31.63 | $31.98 | $30.01 | $30.31 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $30.20 | $31.97 | $29.92 | $30.99 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.15 | $32.00 | $30.18 | $31.36 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.30 | $38.68 | $30.69 | $36.58 | 0 |
| Apr 29, 2019 – May 3, 2019 | $36.68 | $38.98 | $36.31 | $38.65 | 0 |
| May 6, 2019 – May 10, 2019 | $37.10 | $37.82 | $34.12 | $35.30 | 0 |
| May 13, 2019 – May 17, 2019 | $34.34 | $34.55 | $31.13 | $31.40 | 0 |
| May 20, 2019 – May 24, 2019 | $31.02 | $32.69 | $29.99 | $30.84 | 0 |
| May 27, 2019 – May 31, 2019 | $30.85 | $31.27 | $29.59 | $30.31 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $30.09 | $32.10 | $29.69 | $30.36 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $30.56 | $32.78 | $30.50 | $31.47 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $31.44 | $31.84 | $29.35 | $29.75 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.78 | $31.39 | $27.82 | $31.05 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $31.79 | $32.34 | $30.80 | $31.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $31.48 | $31.63 | $29.79 | $31.02 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $31.18 | $33.39 | $30.71 | $32.98 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.17 | $34.58 | $30.44 | $30.53 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.56 | $30.56 | $28.39 | $29.18 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.40 | $29.64 | $26.50 | $28.97 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $32.05 | $32.05 | $28.61 | $30.01 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $30.73 | $31.47 | $29.35 | $29.49 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $29.90 | $30.86 | $28.61 | $30.49 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $29.83 | $31.80 | $28.98 | $30.98 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $31.14 | $34.31 | $30.83 | $33.55 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $33.50 | $33.75 | $31.11 | $31.11 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $31.14 | $31.61 | $29.18 | $29.39 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $29.49 | $31.34 | $28.69 | $30.47 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $30.36 | $32.51 | $30.11 | $31.83 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $31.80 | $33.29 | $30.68 | $30.97 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.25 | $35.32 | $30.67 | $35.22 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $35.67 | $37.26 | $35.32 | $36.99 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $37.29 | $38.09 | $36.63 | $37.76 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.42 | $40.09 | $36.78 | $38.92 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $38.60 | $40.04 | $38.04 | $39.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $39.88 | $41.79 | $39.88 | $41.07 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.07 | $42.60 | $40.27 | $41.27 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $41.11 | $43.84 | $40.25 | $43.81 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $44.05 | $45.44 | $43.21 | $45.13 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.23 | $46.75 | $44.82 | $45.61 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $45.59 | $48.86 | $44.83 | $48.07 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $48.08 | $52.00 | $47.63 | $51.86 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.84 | $54.47 | $51.65 | $54.29 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $53.73 | $55.59 | $52.31 | $52.93 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $51.82 | $54.94 | $49.45 | $50.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $50.43 | $54.01 | $49.99 | $52.99 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $52.66 | $57.86 | $52.27 | $56.63 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $56.40 | $56.58 | $47.87 | $48.05 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $45.51 | $48.81 | $41.82 | $43.24 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.73 | $46.33 | $41.87 | $43.59 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $40.28 | $42.89 | $30.42 | $38.85 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.96 | $39.39 | $31.73 | $32.94 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.75 | $41.30 | $30.91 | $37.67 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $37.91 | $45.07 | $36.83 | $37.90 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $39.95 | $45.79 | $39.51 | $44.57 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $44.24 | $45.51 | $40.50 | $43.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $42.32 | $50.28 | $40.13 | $49.83 | 0 |
| Apr 27, 2020 – May 1, 2020 | $48.43 | $54.55 | $47.38 | $51.62 | 0 |
| May 4, 2020 – May 8, 2020 | $50.90 | $55.49 | $50.75 | $54.50 | 0 |
| May 11, 2020 – May 15, 2020 | $53.52 | $56.08 | $50.67 | $53.92 | 0 |
| May 18, 2020 – May 22, 2020 | $55.73 | $60.11 | $54.57 | $58.46 | 0 |
| May 25, 2020 – May 29, 2020 | $60.00 | $61.98 | $57.37 | $60.98 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $60.98 | $69.97 | $59.40 | $69.33 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $69.31 | $69.31 | $63.68 | $65.19 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $65.58 | $73.75 | $64.75 | $71.35 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $71.36 | $73.42 | $68.19 | $68.48 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $69.24 | $74.54 | $68.74 | $72.57 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $74.00 | $76.06 | $72.88 | $75.38 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $76.12 | $78.14 | $72.11 | $75.97 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $76.18 | $78.81 | $70.90 | $76.98 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $77.21 | $83.09 | $75.54 | $81.47 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $82.34 | $84.50 | $78.79 | $79.33 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $79.46 | $83.62 | $77.88 | $81.57 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $82.04 | $84.32 | $79.20 | $79.87 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $80.51 | $88.00 | $80.02 | $86.90 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $87.08 | $90.88 | $78.61 | $83.11 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $81.15 | $85.75 | $79.86 | $81.89 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $81.95 | $85.65 | $78.87 | $79.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $78.23 | $79.10 | $73.80 | $75.27 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $76.75 | $80.05 | $75.63 | $77.39 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $77.89 | $87.39 | $77.39 | $86.67 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $87.97 | $87.97 | $83.29 | $85.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $86.45 | $87.80 | $80.24 | $83.74 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $81.45 | $82.67 | $76.61 | $78.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $78.76 | $84.88 | $76.55 | $83.92 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $87.58 | $87.58 | $73.71 | $78.27 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $78.44 | $83.23 | $76.85 | $82.02 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $82.34 | $83.50 | $79.39 | $82.35 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $82.95 | $84.49 | $80.55 | $84.11 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $84.13 | $87.53 | $82.33 | $83.31 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $83.88 | $96.00 | $83.88 | $91.26 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $90.00 | $96.64 | $88.32 | $93.88 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $93.75 | $94.98 | $88.95 | $92.22 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $92.12 | $100.75 | $89.41 | $99.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $97.78 | $103.59 | $96.93 | $97.47 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $99.83 | $102.02 | $97.45 | $98.57 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $98.70 | $99.70 | $85.49 | $86.54 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $87.59 | $96.13 | $85.09 | $95.45 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $96.49 | $103.00 | $94.73 | $102.96 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $103.28 | $104.68 | $95.07 | $98.19 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $97.21 | $103.30 | $88.38 | $98.49 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $99.23 | $102.82 | $86.44 | $91.38 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $94.00 | $102.00 | $88.24 | $98.55 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $98.27 | $99.31 | $86.39 | $87.82 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $88.50 | $91.14 | $79.81 | $85.93 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $85.80 | $89.74 | $80.70 | $88.32 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $88.91 | $89.00 | $82.32 | $85.59 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $86.52 | $88.60 | $84.34 | $85.56 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $85.18 | $93.99 | $80.95 | $90.21 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $90.77 | $94.00 | $90.22 | $92.23 | 0 |
| May 3, 2021 – May 7, 2021 | $92.77 | $92.88 | $81.99 | $86.75 | 0 |
| May 10, 2021 – May 14, 2021 | $85.96 | $85.96 | $74.08 | $78.50 | 0 |
| May 17, 2021 – May 21, 2021 | $77.14 | $87.11 | $76.21 | $86.27 | 0 |
| May 24, 2021 – May 28, 2021 | $86.84 | $90.50 | $86.26 | $90.08 | 0 |
| May 31, 2021 – Jun 4, 2021 | $90.63 | $93.95 | $88.84 | $93.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $93.01 | $97.21 | $91.27 | $92.98 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $93.34 | $94.47 | $88.84 | $89.47 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $90.35 | $101.26 | $89.01 | $100.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $99.58 | $108.60 | $99.32 | $107.97 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $108.50 | $109.00 | $102.82 | $107.01 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $107.40 | $109.67 | $104.96 | $105.61 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $103.13 | $111.00 | $101.89 | $107.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $107.89 | $116.00 | $105.95 | $115.61 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $116.18 | $121.86 | $114.88 | $121.54 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $122.00 | $122.00 | $117.37 | $118.37 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $117.75 | $121.79 | $115.34 | $120.79 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $121.45 | $124.99 | $118.56 | $122.84 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $123.00 | $129.00 | $121.48 | $128.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $127.61 | $129.26 | $124.01 | $124.59 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $125.54 | $131.73 | $122.36 | $130.52 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $127.74 | $139.01 | $122.05 | $136.56 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $136.07 | $139.14 | $131.17 | $137.89 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $139.30 | $146.65 | $135.88 | $139.35 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $139.35 | $149.85 | $138.03 | $148.21 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $147.84 | $151.00 | $137.45 | $143.78 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $143.57 | $156.96 | $141.03 | $151.59 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $152.51 | $158.64 | $147.07 | $155.08 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $156.20 | $164.35 | $152.52 | $160.69 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $160.79 | $164.76 | $158.44 | $158.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $158.53 | $160.99 | $145.12 | $148.31 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $150.00 | $152.00 | $133.31 | $137.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $132.26 | $132.33 | $115.10 | $117.29 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $117.04 | $125.25 | $114.70 | $121.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $119.65 | $124.72 | $112.60 | $123.99 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $125.68 | $129.80 | $123.01 | $126.98 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $127.35 | $128.96 | $115.26 | $115.94 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $113.44 | $118.63 | $105.64 | $108.57 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $106.60 | $106.88 | $90.06 | $90.98 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $88.43 | $94.44 | $81.16 | $85.98 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $85.98 | $97.25 | $84.91 | $93.21 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $92.55 | $108.74 | $92.55 | $99.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $100.05 | $107.87 | $94.95 | $95.18 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $93.38 | $100.40 | $73.69 | $74.98 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $75.87 | $78.88 | $70.71 | $72.59 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $73.04 | $81.26 | $72.01 | $76.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $76.07 | $78.92 | $68.06 | $78.41 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $78.08 | $79.45 | $60.50 | $64.07 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $64.40 | $72.02 | $62.46 | $72.01 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $72.01 | $74.38 | $64.37 | $65.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $64.71 | $65.52 | $60.35 | $60.42 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $60.18 | $65.66 | $57.66 | $60.09 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $59.07 | $62.97 | $55.72 | $60.52 | 0 |
| May 2, 2022 – May 6, 2022 | $60.16 | $67.84 | $59.13 | $63.46 | 0 |
| May 9, 2022 – May 13, 2022 | $61.60 | $62.50 | $52.71 | $60.15 | 0 |
| May 16, 2022 – May 20, 2022 | $59.50 | $61.69 | $56.61 | $60.48 | 0 |
| May 23, 2022 – May 27, 2022 | $61.06 | $69.45 | $57.65 | $68.75 | 0 |
| May 30, 2022 – Jun 3, 2022 | $68.09 | $71.94 | $65.56 | $69.77 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $71.02 | $71.60 | $62.11 | $62.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $60.25 | $60.60 | $52.17 | $55.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.25 | $61.05 | $55.26 | $60.37 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $60.91 | $61.13 | $52.26 | $53.28 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $51.86 | $56.40 | $50.22 | $54.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $53.81 | $53.81 | $50.28 | $52.86 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $53.99 | $65.19 | $52.08 | $65.02 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $65.08 | $73.17 | $63.27 | $72.96 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $71.76 | $76.86 | $71.00 | $76.28 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $76.09 | $78.00 | $70.70 | $77.04 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $76.97 | $82.39 | $76.05 | $79.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $77.48 | $77.79 | $72.49 | $73.65 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $72.60 | $73.82 | $61.34 | $63.57 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $63.98 | $68.77 | $61.06 | $68.73 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $69.45 | $70.62 | $61.85 | $62.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $61.61 | $64.98 | $57.56 | $58.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $58.75 | $62.94 | $57.39 | $59.14 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $60.10 | $65.35 | $57.02 | $57.54 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $57.96 | $57.96 | $46.55 | $47.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $49.13 | $53.17 | $42.90 | $46.31 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.30 | $53.84 | $44.49 | $49.95 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $49.45 | $52.42 | $46.52 | $48.45 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.19 | $59.36 | $48.01 | $58.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $58.04 | $58.87 | $51.01 | $53.47 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $52.85 | $55.02 | $51.72 | $54.07 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $53.20 | $55.23 | $50.36 | $52.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $52.66 | $54.12 | $50.67 | $53.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $54.43 | $58.37 | $52.24 | $53.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $53.49 | $55.28 | $50.11 | $52.57 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $52.57 | $54.00 | $51.00 | $53.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $54.45 | $56.73 | $52.30 | $56.25 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $56.88 | $60.75 | $55.87 | $60.26 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $60.49 | $65.75 | $59.23 | $65.19 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $65.55 | $72.31 | $65.42 | $71.01 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $69.47 | $74.44 | $67.15 | $70.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $69.71 | $71.03 | $63.18 | $63.34 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $63.53 | $65.67 | $58.50 | $61.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $59.83 | $60.90 | $38.71 | $40.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $41.35 | $48.59 | $41.31 | $45.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $45.74 | $45.75 | $41.31 | $42.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $41.99 | $45.02 | $41.01 | $41.56 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $41.86 | $45.63 | $41.33 | $43.53 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $44.08 | $47.38 | $42.95 | $46.94 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $46.59 | $47.23 | $44.39 | $46.02 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $45.39 | $46.12 | $43.92 | $44.36 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $44.23 | $45.52 | $41.82 | $42.44 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $42.30 | $47.26 | $41.20 | $42.97 | 0 |
| May 1, 2023 – May 5, 2023 | $42.94 | $45.46 | $40.71 | $44.74 | 0 |
| May 8, 2023 – May 12, 2023 | $44.91 | $44.91 | $42.07 | $44.10 | 0 |
| May 15, 2023 – May 19, 2023 | $44.26 | $50.82 | $43.75 | $48.46 | 0 |
| May 22, 2023 – May 26, 2023 | $48.68 | $60.59 | $45.94 | $60.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $62.00 | $62.00 | $54.26 | $56.89 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $56.13 | $59.26 | $54.01 | $57.37 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $57.50 | $61.59 | $54.07 | $54.88 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $54.31 | $55.02 | $51.96 | $53.07 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $54.62 | $58.39 | $52.35 | $54.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $54.25 | $55.01 | $52.18 | $53.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $53.31 | $58.76 | $52.31 | $58.33 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $58.17 | $60.51 | $58.00 | $58.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $58.61 | $98.38 | $58.41 | $95.14 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $94.90 | $97.69 | $73.97 | $77.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $77.52 | $80.33 | $74.54 | $75.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $75.31 | $77.03 | $66.90 | $67.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $67.51 | $73.84 | $65.81 | $67.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $68.49 | $70.00 | $67.04 | $69.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $68.42 | $68.83 | $61.99 | $63.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $63.99 | $64.36 | $57.53 | $58.56 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $58.42 | $60.43 | $56.46 | $58.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $57.60 | $60.14 | $55.96 | $58.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $58.94 | $59.32 | $55.88 | $56.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $56.29 | $60.38 | $51.96 | $53.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $54.02 | $56.65 | $51.07 | $51.78 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $51.21 | $54.19 | $36.37 | $40.58 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $40.91 | $40.91 | $36.73 | $39.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $40.57 | $40.57 | $35.81 | $36.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.43 | $40.44 | $35.48 | $39.25 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $39.25 | $40.08 | $37.12 | $37.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $37.57 | $38.56 | $36.22 | $38.48 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $37.78 | $39.88 | $36.95 | $38.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $38.45 | $44.40 | $38.12 | $43.04 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $43.23 | $45.80 | $42.12 | $45.53 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $45.41 | $46.61 | $44.91 | $44.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $43.99 | $43.99 | $37.26 | $38.36 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $38.36 | $39.98 | $37.25 | $38.34 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $38.03 | $38.52 | $36.45 | $37.13 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $37.53 | $38.91 | $36.92 | $37.75 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $37.92 | $39.40 | $37.49 | $38.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $38.00 | $43.85 | $36.69 | $43.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $43.27 | $48.00 | $39.91 | $46.94 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $46.30 | $48.20 | $35.28 | $35.67 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $35.78 | $38.98 | $35.00 | $37.69 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $37.76 | $38.64 | $36.59 | $36.91 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $36.85 | $37.57 | $35.21 | $36.07 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $36.11 | $39.51 | $35.00 | $38.04 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $38.33 | $38.84 | $37.00 | $38.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $38.37 | $38.90 | $35.98 | $36.32 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $36.91 | $38.46 | $36.44 | $36.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $36.76 | $36.87 | $33.70 | $33.87 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.30 | $36.41 | $30.90 | $34.41 | 0 |
| Apr 29, 2024 – May 3, 2024 | $34.46 | $34.69 | $31.64 | $33.96 | 0 |
| May 6, 2024 – May 10, 2024 | $34.25 | $34.57 | $32.50 | $32.97 | 0 |
| May 13, 2024 – May 17, 2024 | $33.40 | $34.11 | $32.41 | $33.70 | 0 |
| May 20, 2024 – May 24, 2024 | $33.56 | $35.55 | $33.06 | $34.72 | 0 |
| May 27, 2024 – May 31, 2024 | $35.03 | $35.51 | $34.02 | $34.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $35.59 | $35.89 | $33.20 | $34.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $34.23 | $36.36 | $33.58 | $33.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $33.64 | $35.00 | $32.76 | $32.89 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $32.87 | $33.98 | $31.65 | $33.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $33.21 | $33.95 | $32.36 | $33.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $33.35 | $36.49 | $32.96 | $35.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $35.22 | $39.90 | $35.08 | $36.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $36.70 | $41.78 | $35.40 | $40.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $40.39 | $43.29 | $36.38 | $37.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.29 | $37.95 | $34.50 | $37.27 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.46 | $39.00 | $35.24 | $37.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $37.91 | $39.71 | $36.55 | $39.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $39.75 | $39.75 | $37.65 | $38.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $37.57 | $37.68 | $34.96 | $35.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $35.26 | $37.46 | $34.27 | $36.76 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $36.81 | $38.33 | $36.08 | $37.04 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $37.39 | $43.05 | $36.80 | $42.29 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $42.08 | $45.37 | $40.25 | $42.05 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $41.73 | $42.02 | $40.51 | $41.56 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.26 | $42.76 | $39.99 | $41.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $40.70 | $51.89 | $40.20 | $46.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $46.92 | $48.21 | $45.11 | $46.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $45.96 | $59.70 | $45.96 | $58.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $59.16 | $61.05 | $51.07 | $51.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $52.13 | $55.65 | $51.14 | $55.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $55.91 | $57.84 | $52.99 | $53.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $53.42 | $59.58 | $53.38 | $56.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $57.28 | $57.98 | $52.66 | $54.55 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $54.01 | $57.55 | $48.32 | $49.17 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $48.81 | $52.27 | $48.81 | $49.88 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $49.10 | $51.37 | $47.33 | $51.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $51.83 | $52.71 | $46.80 | $47.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $46.79 | $51.84 | $46.17 | $51.54 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $52.74 | $62.00 | $51.95 | $57.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $54.67 | $55.32 | $46.39 | $51.14 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $49.07 | $51.03 | $46.81 | $49.97 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $50.33 | $52.26 | $47.50 | $50.12 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $51.24 | $65.50 | $49.54 | $63.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $63.57 | $65.70 | $54.90 | $63.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $63.93 | $63.99 | $57.33 | $59.55 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $57.20 | $57.22 | $46.86 | $53.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $53.28 | $55.70 | $50.67 | $53.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $55.01 | $56.50 | $47.57 | $48.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $47.21 | $49.27 | $39.00 | $42.09 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $39.49 | $50.00 | $39.00 | $46.83 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $46.86 | $48.11 | $45.40 | $46.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $45.45 | $51.74 | $44.09 | $51.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $51.81 | $53.23 | $38.92 | $41.07 | 0 |
| May 5, 2025 – May 9, 2025 | $40.71 | $42.16 | $39.64 | $41.14 | 0 |
| May 12, 2025 – May 16, 2025 | $43.70 | $45.46 | $42.20 | $43.37 | 0 |
| May 19, 2025 – May 23, 2025 | $42.48 | $43.64 | $40.54 | $41.67 | 0 |
| May 26, 2025 – May 30, 2025 | $42.47 | $43.92 | $41.58 | $43.64 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $43.35 | $45.73 | $42.33 | $45.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $45.61 | $46.49 | $43.47 | $43.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $44.55 | $45.79 | $43.94 | $44.07 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $43.78 | $48.10 | $42.35 | $46.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $46.64 | $46.90 | $43.43 | $46.27 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $45.91 | $47.57 | $44.99 | $46.25 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $46.11 | $49.03 | $45.64 | $47.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $47.80 | $63.00 | $43.68 | $46.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $46.57 | $47.45 | $41.76 | $43.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $44.62 | $47.89 | $44.37 | $46.84 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $47.12 | $49.86 | $45.70 | $47.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $47.60 | $51.18 | $45.44 | $50.95 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $50.96 | $52.62 | $50.54 | $51.11 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $49.53 | $53.12 | $49.14 | $51.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $52.00 | $52.37 | $49.36 | $50.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $51.00 | $54.32 | $50.85 | $52.88 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $52.76 | $55.52 | $47.56 | $48.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $49.46 | $50.34 | $48.31 | $49.03 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $49.96 | $53.17 | $48.53 | $48.56 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $50.10 | $61.40 | $49.83 | $57.43 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $59.66 | $96.58 | $57.55 | $90.44 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $92.88 | $93.49 | $87.77 | $90.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $91.25 | $96.00 | $81.92 | $87.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $91.15 | $101.00 | $84.51 | $89.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $87.69 | $91.00 | $80.29 | $84.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $86.00 | $90.91 | $84.37 | $89.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $87.62 | $97.83 | $86.75 | $96.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $98.11 | $102.19 | $95.05 | $97.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $98.05 | $104.61 | $91.25 | $104.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $106.76 | $112.31 | $104.11 | $111.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $109.48 | $120.53 | $108.89 | $116.86 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $123.49 | $149.99 | $123.00 | $142.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $141.34 | $154.90 | $125.00 | $149.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $147.77 | $171.52 | $146.58 | $153.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $151.67 | $174.80 | $148.00 | $157.67 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $156.38 | $177.00 | $141.00 | $159.87 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $159.90 | $171.85 | $146.67 | $155.96 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $156.11 | $173.57 | $126.00 | $170.01 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $169.50 | $205.92 | $165.25 | $201.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $195.27 | $209.53 | $159.42 | $162.67 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $160.62 | $182.82 | $157.73 | $172.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $178.25 | $201.84 | $164.00 | $164.54 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $167.01 | $192.00 | $149.79 | $153.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $157.91 | $168.86 | $137.67 | $155.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $156.40 | $189.00 | $151.27 | $185.61 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $183.99 | $224.76 | $180.73 | $218.05 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $218.00 | $293.95 | $203.00 | $273.53 | 0 |
| Apr 27, 2026 – May 1, 2026 | $279.99 | $280.00 | $233.50 | $268.36 | 0 |
| May 4, 2026 – May 8, 2026 | $268.03 | $280.98 | $241.20 | $256.47 | 0 |
| May 11, 2026 – May 15, 2026 | $280.01 | $316.82 | $263.63 | $273.67 | 0 |
| May 18, 2026 – May 22, 2026 | $275.00 | $277.59 | $231.00 | $267.99 | 0 |
| May 25, 2026 – May 29, 2026 | $296.45 | $361.89 | $282.00 | $334.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $325.14 | $340.19 | $265.72 | $271.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $281.43 | $310.11 | $258.91 | $303.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $324.00 | $343.39 | $308.38 | $331.37 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $350.00 | $369.40 | $302.00 | $326.93 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $331.01 | $382.65 | $280.01 | $282.95 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $292.51 | $303.61 | $283.68 | $285.34 | |