| Sep 23, 2024 – Sep 27, 2024 | $19.46 | $19.46 | $17.84 | $18.93 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $19.17 | $23.11 | $19.13 | $22.25 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.30 | $23.86 | $21.90 | $22.44 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $22.26 | $23.05 | $21.30 | $22.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $22.09 | $22.20 | $21.28 | $21.69 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $21.93 | $22.57 | $21.33 | $21.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.27 | $23.44 | $21.27 | $23.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $23.39 | $23.65 | $22.45 | $22.54 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.56 | $23.10 | $22.09 | $22.47 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $22.54 | $23.73 | $22.46 | $23.02 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.01 | $24.05 | $22.44 | $22.78 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $23.05 | $23.66 | $22.06 | $22.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $22.64 | $22.70 | $20.51 | $21.36 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $21.36 | $22.79 | $21.28 | $22.29 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.24 | $22.78 | $21.83 | $22.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.56 | $22.66 | $21.38 | $22.45 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.44 | $22.85 | $22.25 | $22.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.57 | $23.63 | $22.04 | $23.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.59 | $24.63 | $23.42 | $23.47 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $23.29 | $24.07 | $23.05 | $23.58 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $23.71 | $24.64 | $23.35 | $23.73 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.70 | $23.82 | $22.99 | $23.36 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.13 | $23.91 | $23.13 | $23.62 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.69 | $23.78 | $22.54 | $22.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.88 | $23.40 | $22.24 | $22.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.47 | $23.24 | $22.33 | $22.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.67 | $23.41 | $22.49 | $23.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $23.01 | $24.31 | $22.00 | $22.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.71 | $22.57 | $20.20 | $21.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.06 | $22.58 | $21.72 | $22.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.28 | $22.71 | $21.42 | $22.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.49 | $23.11 | $21.44 | $22.75 | 0 |
| May 5, 2025 – May 9, 2025 | $22.71 | $23.14 | $22.21 | $22.55 | 0 |
| May 12, 2025 – May 16, 2025 | $23.23 | $23.23 | $22.03 | $22.93 | 0 |
| May 19, 2025 – May 23, 2025 | $22.62 | $22.94 | $21.34 | $21.54 | 0 |
| May 26, 2025 – May 30, 2025 | $21.72 | $22.12 | $21.55 | $21.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.80 | $22.31 | $21.27 | $22.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.99 | $22.47 | $21.48 | $21.68 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.85 | $22.42 | $21.56 | $22.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.44 | $22.76 | $21.86 | $22.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.21 | $22.53 | $21.75 | $22.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $22.18 | $22.41 | $21.45 | $22.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.04 | $22.69 | $21.75 | $22.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.36 | $22.83 | $21.80 | $22.24 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.24 | $23.40 | $21.03 | $21.29 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.44 | $22.25 | $21.04 | $21.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.52 | $22.32 | $21.15 | $21.83 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $21.79 | $22.23 | $21.41 | $22.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $21.97 | $22.23 | $21.56 | $21.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $21.69 | $22.86 | $21.48 | $22.33 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.32 | $22.53 | $21.52 | $21.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.88 | $22.21 | $21.33 | $21.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.75 | $22.19 | $21.54 | $21.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.78 | $23.80 | $21.58 | $23.08 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.12 | $23.15 | $21.84 | $21.91 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.87 | $23.17 | $21.81 | $23.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.11 | $24.11 | $22.78 | $24.02 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $24.02 | $24.50 | $22.55 | $22.60 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.38 | $23.52 | $21.85 | $22.61 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $22.54 | $23.49 | $22.12 | $22.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.79 | $23.28 | $22.35 | $22.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $22.75 | $23.73 | $22.56 | $23.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $23.25 | $23.66 | $22.62 | $22.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $22.87 | $23.43 | $21.88 | $22.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $22.39 | $23.14 | $22.28 | $22.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $22.80 | $23.07 | $22.66 | $22.93 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $23.01 | $23.17 | $22.56 | $22.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $22.69 | $23.49 | $22.66 | $23.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $23.11 | $24.35 | $23.11 | $24.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $24.49 | $24.57 | $23.53 | $23.72 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $23.75 | $24.08 | $23.17 | $23.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.30 | $25.70 | $23.31 | $24.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.20 | $25.91 | $24.68 | $25.89 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $26.41 | $26.99 | $26.15 | $26.92 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $27.02 | $28.17 | $26.90 | $27.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $27.19 | $28.31 | $27.02 | $27.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $26.65 | $27.13 | $25.98 | $26.20 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $26.46 | $26.95 | $25.15 | $25.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $25.85 | $26.19 | $25.15 | $25.46 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $25.66 | $26.24 | $25.31 | $26.04 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.92 | $27.55 | $25.78 | $27.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $27.31 | $28.09 | $26.86 | $28.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $27.94 | $28.21 | $26.68 | $27.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $27.82 | $28.78 | $27.14 | $27.33 | 0 |
| May 4, 2026 – May 8, 2026 | $27.01 | $27.79 | $27.01 | $27.72 | 0 |
| May 11, 2026 – May 15, 2026 | $27.80 | $28.12 | $27.11 | $27.44 | 0 |
| May 18, 2026 – May 22, 2026 | $27.54 | $28.74 | $27.34 | $28.16 | 0 |
| May 25, 2026 – May 29, 2026 | $28.03 | $29.31 | $28.00 | $28.96 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $29.00 | $29.33 | $28.20 | $29.10 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.19 | $30.81 | $28.81 | $30.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $30.47 | $30.79 | $29.60 | $29.86 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $30.08 | $31.87 | $29.97 | $31.66 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $31.38 | $31.54 | $29.75 | $30.34 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $30.28 | $30.44 | $29.86 | $30.12 | |