| Apr 30, 2018 – May 4, 2018 | $13.00 | $13.24 | $12.00 | $12.10 | |
| May 7, 2018 – May 11, 2018 | $12.10 | $12.25 | $12.00 | $12.03 | 0 |
| May 14, 2018 – May 18, 2018 | $12.07 | $12.50 | $12.00 | $12.38 | 0 |
| May 21, 2018 – May 25, 2018 | $12.38 | $12.55 | $12.07 | $12.26 | 0 |
| May 28, 2018 – Jun 1, 2018 | $12.11 | $12.80 | $10.86 | $12.69 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $12.75 | $12.89 | $12.00 | $12.14 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $12.10 | $14.06 | $12.02 | $13.27 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $13.12 | $14.00 | $12.86 | $13.51 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $13.60 | $13.80 | $12.48 | $13.17 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $13.10 | $13.27 | $12.46 | $12.73 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $12.53 | $12.99 | $12.31 | $12.42 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $12.28 | $12.80 | $12.00 | $12.38 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $12.37 | $12.90 | $12.12 | $12.49 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $12.45 | $12.58 | $11.45 | $11.46 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $11.39 | $12.40 | $10.31 | $11.11 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $11.13 | $12.19 | $11.07 | $12.04 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $11.91 | $12.21 | $11.50 | $11.97 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $12.05 | $12.42 | $11.49 | $12.15 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $12.24 | $12.72 | $11.90 | $12.51 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $12.60 | $12.80 | $11.81 | $12.21 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $11.93 | $12.70 | $11.93 | $12.63 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $12.68 | $12.75 | $11.83 | $12.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $12.05 | $12.15 | $11.02 | $11.71 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $11.64 | $11.79 | $10.33 | $10.55 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $10.44 | $11.86 | $10.03 | $10.19 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $10.15 | $10.56 | $8.40 | $8.49 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $8.56 | $9.83 | $8.17 | $9.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $9.59 | $10.69 | $9.08 | $9.69 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $9.70 | $10.23 | $9.34 | $9.77 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $9.67 | $10.30 | $9.37 | $9.85 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $9.96 | $10.44 | $9.56 | $9.79 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $9.93 | $10.30 | $8.79 | $9.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $8.76 | $9.63 | $8.08 | $8.34 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $8.25 | $9.31 | $7.70 | $8.51 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $8.51 | $9.02 | $7.74 | $8.91 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $8.97 | $9.94 | $8.51 | $9.55 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $9.51 | $10.99 | $9.47 | $10.99 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.90 | $11.50 | $10.38 | $11.15 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $11.22 | $11.95 | $10.95 | $11.81 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $11.75 | $12.23 | $11.45 | $11.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $11.85 | $11.90 | $10.65 | $11.38 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $11.39 | $11.99 | $10.90 | $11.86 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $11.99 | $12.48 | $11.47 | $12.09 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $11.96 | $12.70 | $11.67 | $12.14 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $12.22 | $12.64 | $11.90 | $12.25 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $12.18 | $12.45 | $11.61 | $12.27 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $12.12 | $12.70 | $11.64 | $12.31 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $12.12 | $12.78 | $11.59 | $12.77 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $12.75 | $12.80 | $12.01 | $12.46 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $12.38 | $12.67 | $11.82 | $11.82 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $12.00 | $12.65 | $12.00 | $12.44 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $12.58 | $12.89 | $11.85 | $12.35 | 0 |
| Apr 29, 2019 – May 3, 2019 | $12.35 | $13.72 | $12.32 | $13.13 | 0 |
| May 6, 2019 – May 10, 2019 | $13.03 | $13.23 | $11.20 | $12.00 | 0 |
| May 13, 2019 – May 17, 2019 | $12.10 | $14.38 | $11.75 | $13.96 | 0 |
| May 20, 2019 – May 24, 2019 | $13.83 | $14.58 | $13.01 | $13.28 | 0 |
| May 27, 2019 – May 31, 2019 | $13.33 | $14.06 | $12.81 | $13.01 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $13.12 | $14.98 | $12.85 | $14.10 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.17 | $14.17 | $12.61 | $13.39 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $13.44 | $14.34 | $13.03 | $13.92 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $14.01 | $15.05 | $13.80 | $15.02 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $15.03 | $15.52 | $14.38 | $14.63 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $14.53 | $14.83 | $13.64 | $14.39 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $14.39 | $14.88 | $13.55 | $13.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $13.75 | $15.48 | $13.74 | $15.31 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.24 | $15.84 | $14.04 | $14.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $14.56 | $14.87 | $13.15 | $14.01 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $14.55 | $15.44 | $14.19 | $14.75 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.99 | $15.36 | $13.69 | $13.97 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $14.14 | $16.58 | $14.14 | $16.49 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $16.40 | $16.40 | $14.60 | $15.14 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $15.22 | $16.47 | $15.10 | $15.73 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $15.01 | $16.74 | $14.13 | $16.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $15.81 | $16.18 | $14.85 | $15.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.31 | $16.69 | $14.98 | $16.51 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $16.54 | $17.20 | $15.25 | $15.75 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.94 | $16.98 | $15.17 | $16.95 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $17.01 | $17.32 | $16.42 | $16.95 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $17.11 | $17.86 | $16.85 | $17.77 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $17.93 | $18.26 | $17.25 | $17.72 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $17.68 | $19.32 | $17.63 | $18.95 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $18.98 | $19.12 | $18.20 | $18.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $18.68 | $20.15 | $18.62 | $19.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $19.80 | $20.25 | $18.50 | $19.91 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $20.00 | $20.79 | $15.52 | $17.18 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.19 | $18.08 | $17.18 | $17.83 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $17.92 | $18.25 | $16.73 | $16.98 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $16.94 | $17.26 | $16.17 | $16.68 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $16.49 | $17.39 | $16.26 | $16.91 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $16.96 | $17.69 | $16.68 | $17.42 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $17.34 | $17.47 | $16.85 | $17.05 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $16.66 | $17.36 | $16.58 | $16.78 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $16.78 | $17.85 | $15.58 | $15.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $15.70 | $17.83 | $15.61 | $17.59 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $17.48 | $17.80 | $17.26 | $17.59 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $16.99 | $17.86 | $16.58 | $17.01 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $17.03 | $17.85 | $16.62 | $17.27 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $16.54 | $16.98 | $11.96 | $14.53 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.15 | $16.06 | $11.97 | $14.89 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.12 | $18.25 | $13.47 | $15.07 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.10 | $17.73 | $14.61 | $16.62 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.27 | $18.01 | $16.05 | $17.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $17.75 | $17.90 | $15.10 | $16.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.84 | $17.43 | $15.35 | $17.13 | 0 |
| Apr 27, 2020 – May 1, 2020 | $17.43 | $19.82 | $17.04 | $17.21 | 0 |
| May 4, 2020 – May 8, 2020 | $16.98 | $18.03 | $16.16 | $16.95 | 0 |
| May 11, 2020 – May 15, 2020 | $16.70 | $17.01 | $12.84 | $14.89 | 0 |
| May 18, 2020 – May 22, 2020 | $15.46 | $16.47 | $15.17 | $16.07 | 0 |
| May 25, 2020 – May 29, 2020 | $16.69 | $18.50 | $16.45 | $17.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.70 | $20.21 | $17.29 | $20.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $20.23 | $20.92 | $15.63 | $16.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.52 | $18.60 | $16.31 | $17.50 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $17.43 | $17.87 | $16.77 | $17.08 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $17.31 | $18.16 | $17.08 | $17.56 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.83 | $17.92 | $15.45 | $16.03 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.23 | $17.03 | $15.83 | $16.94 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $16.83 | $17.00 | $16.18 | $16.26 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $16.30 | $16.58 | $15.53 | $16.55 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.70 | $20.57 | $16.39 | $19.51 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $19.71 | $22.15 | $19.38 | $19.73 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.83 | $20.45 | $18.41 | $18.68 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.97 | $18.98 | $17.03 | $18.56 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.46 | $19.45 | $18.10 | $18.63 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.49 | $18.49 | $17.53 | $17.77 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.90 | $19.40 | $17.54 | $18.36 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.08 | $18.25 | $17.03 | $18.10 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.38 | $18.94 | $17.89 | $18.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $18.70 | $20.15 | $18.64 | $19.91 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.93 | $20.83 | $19.64 | $20.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.60 | $21.70 | $20.45 | $21.23 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $21.22 | $21.36 | $19.27 | $20.38 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.77 | $22.50 | $20.42 | $20.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $22.00 | $24.59 | $21.43 | $22.56 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $23.98 | $27.38 | $23.95 | $25.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $25.42 | $26.48 | $25.22 | $25.71 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $25.85 | $29.13 | $24.51 | $28.08 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.02 | $29.97 | $27.10 | $27.70 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.48 | $29.25 | $26.73 | $27.77 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.64 | $28.53 | $27.11 | $27.63 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $28.06 | $29.49 | $27.51 | $29.11 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $30.03 | $34.40 | $27.56 | $33.58 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.47 | $36.58 | $32.88 | $34.44 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $35.00 | $36.10 | $31.51 | $32.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $31.67 | $32.00 | $28.05 | $28.42 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.30 | $31.00 | $28.18 | $29.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $29.50 | $29.58 | $26.11 | $27.74 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $28.10 | $28.10 | $26.26 | $27.39 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $27.29 | $30.75 | $27.21 | $28.94 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $29.61 | $30.79 | $27.25 | $28.71 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $28.81 | $32.97 | $28.43 | $32.79 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $33.34 | $34.24 | $29.30 | $29.36 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $29.14 | $29.34 | $25.41 | $29.17 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $29.17 | $30.84 | $28.05 | $29.85 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $30.14 | $30.50 | $29.49 | $30.13 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $30.10 | $30.74 | $29.38 | $30.62 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $30.62 | $31.08 | $29.59 | $30.86 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $31.10 | $32.00 | $30.87 | $31.73 | 0 |
| May 3, 2021 – May 7, 2021 | $32.12 | $33.02 | $29.84 | $30.95 | 0 |
| May 10, 2021 – May 14, 2021 | $31.08 | $31.94 | $29.76 | $31.12 | 0 |
| May 17, 2021 – May 21, 2021 | $31.09 | $31.83 | $30.44 | $31.34 | 0 |
| May 24, 2021 – May 28, 2021 | $31.45 | $32.47 | $31.08 | $32.21 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.50 | $33.66 | $32.34 | $33.29 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.25 | $34.00 | $32.37 | $32.95 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $33.00 | $34.34 | $28.92 | $29.06 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.45 | $32.17 | $29.45 | $31.12 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $31.13 | $32.11 | $30.16 | $31.27 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $31.33 | $31.52 | $29.39 | $30.77 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $30.50 | $31.80 | $29.98 | $30.78 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $30.41 | $34.38 | $29.98 | $33.82 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $33.75 | $34.27 | $31.95 | $33.58 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $33.89 | $34.80 | $29.50 | $32.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.10 | $34.59 | $31.87 | $34.18 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $34.14 | $34.14 | $32.14 | $32.86 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $33.14 | $33.92 | $32.49 | $33.45 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.65 | $34.78 | $33.02 | $34.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $34.00 | $34.47 | $33.30 | $33.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $33.89 | $35.00 | $33.08 | $33.81 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $32.99 | $33.97 | $32.34 | $33.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $33.87 | $35.11 | $32.66 | $33.47 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $33.40 | $34.46 | $32.75 | $33.77 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.94 | $35.69 | $33.07 | $34.74 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.68 | $35.40 | $33.91 | $34.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.98 | $36.24 | $33.66 | $35.61 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $35.86 | $42.36 | $35.69 | $41.43 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $44.99 | $44.99 | $40.32 | $40.73 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.83 | $40.90 | $38.30 | $39.23 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $39.38 | $39.72 | $35.03 | $35.98 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $36.49 | $36.92 | $32.72 | $32.88 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $33.45 | $34.53 | $31.90 | $32.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $32.95 | $33.98 | $29.85 | $29.92 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $29.25 | $30.01 | $28.10 | $29.34 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $29.45 | $30.50 | $29.04 | $29.41 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $29.46 | $30.30 | $27.56 | $28.58 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $28.19 | $28.87 | $25.83 | $26.71 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.60 | $26.60 | $22.93 | $22.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $22.31 | $27.64 | $22.31 | $26.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.05 | $27.50 | $25.35 | $26.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $27.11 | $27.89 | $25.35 | $25.90 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $26.16 | $28.42 | $26.04 | $27.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.85 | $28.43 | $25.20 | $27.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $27.30 | $27.56 | $25.11 | $25.90 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $26.22 | $27.20 | $25.27 | $26.74 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $26.81 | $27.36 | $25.51 | $25.56 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.05 | $26.83 | $24.02 | $25.12 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $25.32 | $27.22 | $24.86 | $27.19 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.25 | $27.35 | $25.39 | $25.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $25.71 | $28.15 | $25.58 | $27.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $27.71 | $28.43 | $26.16 | $26.42 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $26.15 | $28.68 | $25.07 | $25.81 | 0 |
| May 2, 2022 – May 6, 2022 | $25.71 | $27.59 | $23.28 | $24.13 | 0 |
| May 9, 2022 – May 13, 2022 | $23.55 | $23.55 | $19.51 | $21.70 | 0 |
| May 16, 2022 – May 20, 2022 | $21.70 | $24.44 | $21.34 | $21.75 | 0 |
| May 23, 2022 – May 27, 2022 | $21.80 | $23.65 | $21.16 | $23.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.30 | $23.43 | $22.24 | $22.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $23.00 | $24.40 | $22.38 | $22.63 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.95 | $22.18 | $19.26 | $19.54 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $19.69 | $20.75 | $19.02 | $20.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.95 | $21.50 | $19.79 | $20.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.44 | $21.24 | $19.35 | $20.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.42 | $20.97 | $18.89 | $20.78 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.93 | $23.03 | $20.74 | $22.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.43 | $23.91 | $21.73 | $23.78 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.48 | $27.07 | $23.06 | $26.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.54 | $30.26 | $26.48 | $28.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $28.58 | $30.91 | $28.51 | $30.21 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $29.68 | $30.81 | $29.10 | $30.38 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.79 | $30.78 | $28.59 | $29.15 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.05 | $31.71 | $28.83 | $30.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.05 | $30.05 | $26.74 | $28.66 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.49 | $29.12 | $25.66 | $26.12 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.75 | $27.02 | $25.42 | $26.23 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $26.67 | $28.94 | $26.44 | $27.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.40 | $28.38 | $26.38 | $27.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.47 | $29.76 | $27.26 | $29.52 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $29.74 | $32.95 | $29.44 | $31.34 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.18 | $31.75 | $29.41 | $30.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $30.53 | $31.85 | $28.20 | $30.88 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $30.83 | $32.45 | $29.95 | $32.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $32.01 | $32.98 | $26.08 | $29.28 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.07 | $29.84 | $26.90 | $29.58 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $29.60 | $29.71 | $25.01 | $25.17 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $25.30 | $28.66 | $24.28 | $26.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.63 | $27.26 | $25.72 | $26.87 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.84 | $27.42 | $26.24 | $26.69 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $27.03 | $27.26 | $25.61 | $26.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $26.93 | $29.07 | $26.60 | $27.64 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.53 | $27.63 | $25.24 | $26.14 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.14 | $28.20 | $25.84 | $27.92 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $27.64 | $29.01 | $27.47 | $28.71 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.48 | $28.71 | $26.47 | $26.59 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $26.61 | $30.94 | $26.34 | $29.25 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $28.86 | $29.43 | $26.44 | $27.56 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $27.66 | $28.26 | $26.76 | $28.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $28.08 | $28.23 | $25.13 | $25.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.80 | $27.63 | $24.57 | $26.14 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $26.40 | $27.80 | $26.00 | $26.75 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $27.03 | $27.17 | $26.27 | $26.94 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $26.95 | $27.04 | $24.12 | $24.93 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $24.65 | $26.08 | $24.65 | $24.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $24.93 | $26.06 | $24.83 | $25.67 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $25.72 | $26.60 | $25.28 | $25.94 | 0 |
| May 1, 2023 – May 5, 2023 | $25.81 | $27.97 | $24.20 | $27.86 | 0 |
| May 8, 2023 – May 12, 2023 | $28.09 | $28.85 | $27.22 | $28.65 | 0 |
| May 15, 2023 – May 19, 2023 | $28.71 | $29.94 | $27.40 | $29.39 | 0 |
| May 22, 2023 – May 26, 2023 | $29.40 | $30.22 | $28.29 | $28.99 | 0 |
| May 29, 2023 – Jun 2, 2023 | $29.16 | $31.18 | $27.33 | $30.06 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.06 | $32.28 | $29.12 | $31.92 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $31.91 | $33.10 | $31.64 | $32.88 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $32.62 | $34.44 | $32.35 | $32.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $32.28 | $34.27 | $31.29 | $31.39 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.38 | $31.68 | $28.56 | $28.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $28.74 | $29.97 | $27.96 | $28.93 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $28.90 | $31.44 | $28.75 | $29.09 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $29.07 | $29.49 | $28.16 | $28.71 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $28.71 | $34.45 | $28.61 | $34.19 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $34.44 | $35.20 | $33.17 | $35.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $35.26 | $35.49 | $32.75 | $34.02 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $33.94 | $34.58 | $33.15 | $33.48 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $33.70 | $35.56 | $33.70 | $35.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $35.08 | $35.33 | $33.24 | $34.97 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $35.05 | $36.69 | $34.83 | $35.65 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $35.53 | $36.62 | $34.21 | $35.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $35.51 | $37.13 | $35.47 | $36.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $36.31 | $40.75 | $35.46 | $40.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $40.03 | $40.73 | $38.37 | $39.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $39.46 | $40.76 | $37.36 | $38.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $38.14 | $39.06 | $37.22 | $37.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $37.85 | $40.69 | $36.70 | $39.76 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $39.61 | $39.96 | $38.37 | $39.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $39.43 | $43.48 | $39.01 | $42.70 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $42.75 | $43.75 | $41.71 | $43.13 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $43.10 | $44.99 | $40.22 | $41.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $41.39 | $43.17 | $40.55 | $42.24 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $43.25 | $45.08 | $42.40 | $43.32 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $43.35 | $45.22 | $42.73 | $43.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $43.88 | $44.64 | $43.51 | $43.52 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $43.00 | $43.40 | $40.19 | $40.50 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.20 | $41.92 | $39.79 | $41.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.57 | $43.32 | $40.85 | $42.56 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $42.86 | $43.81 | $40.85 | $43.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $43.47 | $49.15 | $43.24 | $48.76 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $48.66 | $50.70 | $44.77 | $46.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $45.24 | $48.19 | $45.22 | $47.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $46.70 | $47.59 | $45.26 | $46.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $46.50 | $48.84 | $46.26 | $48.77 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $48.83 | $52.52 | $48.83 | $51.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $51.30 | $52.89 | $50.32 | $51.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $51.21 | $55.00 | $50.75 | $54.75 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $54.89 | $57.50 | $53.21 | $56.15 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $56.23 | $58.65 | $55.02 | $57.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $57.71 | $58.46 | $55.23 | $55.71 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $56.49 | $56.76 | $49.16 | $50.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $50.39 | $52.87 | $49.45 | $52.77 | 0 |
| Apr 29, 2024 – May 3, 2024 | $53.09 | $54.25 | $50.42 | $51.50 | 0 |
| May 6, 2024 – May 10, 2024 | $52.10 | $57.42 | $51.82 | $55.44 | 0 |
| May 13, 2024 – May 17, 2024 | $56.00 | $57.59 | $54.44 | $55.44 | 0 |
| May 20, 2024 – May 24, 2024 | $55.53 | $61.45 | $55.00 | $61.44 | 0 |
| May 27, 2024 – May 31, 2024 | $61.92 | $62.35 | $57.10 | $58.21 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $59.33 | $59.60 | $53.25 | $53.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $53.23 | $57.58 | $53.02 | $56.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $55.85 | $59.39 | $54.51 | $56.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $56.20 | $57.06 | $54.22 | $55.21 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $55.49 | $55.65 | $52.61 | $53.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $54.64 | $57.45 | $53.26 | $56.49 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $57.36 | $61.15 | $57.00 | $58.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $59.40 | $63.97 | $58.09 | $62.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $62.75 | $66.78 | $54.44 | $56.62 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $53.03 | $62.00 | $51.63 | $59.34 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $60.02 | $63.32 | $59.48 | $62.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $62.22 | $64.77 | $59.35 | $64.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $65.00 | $66.50 | $64.17 | $65.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $64.68 | $65.36 | $56.52 | $57.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $57.65 | $65.83 | $56.80 | $65.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $65.09 | $76.73 | $64.52 | $72.53 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $73.20 | $73.71 | $68.70 | $69.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $68.99 | $70.82 | $67.10 | $68.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $67.87 | $73.56 | $67.87 | $73.54 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $73.66 | $76.74 | $72.26 | $74.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $77.85 | $86.00 | $77.01 | $77.49 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $78.34 | $81.55 | $78.10 | $78.75 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $78.13 | $94.62 | $78.00 | $94.46 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $95.70 | $97.26 | $87.95 | $88.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $88.88 | $100.70 | $88.38 | $99.98 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $101.12 | $103.24 | $96.15 | $101.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $102.38 | $103.69 | $98.42 | $101.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $101.64 | $103.00 | $93.78 | $94.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $95.63 | $97.78 | $88.31 | $92.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $92.86 | $93.27 | $87.94 | $89.86 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $88.36 | $92.37 | $86.84 | $91.58 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $92.63 | $94.46 | $85.72 | $87.12 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $85.01 | $92.90 | $84.08 | $90.23 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $91.00 | $94.54 | $80.53 | $84.46 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $80.86 | $82.92 | $77.13 | $80.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $78.73 | $92.00 | $77.80 | $86.76 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $86.82 | $86.82 | $75.82 | $77.58 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $77.75 | $80.12 | $72.98 | $73.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $73.42 | $74.32 | $68.68 | $72.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $73.32 | $75.35 | $65.83 | $69.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $67.38 | $71.94 | $65.45 | $71.58 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $70.89 | $77.13 | $70.50 | $73.83 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $75.00 | $81.09 | $70.16 | $71.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $69.95 | $76.65 | $65.50 | $68.75 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $65.71 | $80.93 | $64.79 | $80.36 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $81.91 | $81.91 | $76.37 | $77.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $76.15 | $81.40 | $71.62 | $79.81 | 0 |
| Apr 28, 2025 – May 2, 2025 | $80.41 | $90.74 | $77.76 | $89.57 | 0 |
| May 5, 2025 – May 9, 2025 | $89.00 | $97.50 | $87.79 | $95.75 | 0 |
| May 12, 2025 – May 16, 2025 | $99.99 | $104.53 | $96.63 | $101.14 | 0 |
| May 19, 2025 – May 23, 2025 | $99.98 | $103.53 | $98.21 | $102.54 | 0 |
| May 26, 2025 – May 30, 2025 | $104.42 | $108.43 | $100.98 | $104.69 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $104.69 | $110.91 | $102.13 | $110.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $111.59 | $111.98 | $98.65 | $103.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $105.19 | $107.03 | $100.77 | $102.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $101.88 | $110.90 | $101.70 | $106.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $106.85 | $109.83 | $101.44 | $108.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $107.65 | $109.57 | $100.00 | $105.23 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $104.87 | $114.74 | $104.49 | $107.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $108.03 | $108.85 | $100.24 | $105.44 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $106.97 | $106.97 | $94.42 | $94.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $97.22 | $112.82 | $93.22 | $112.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $112.39 | $119.99 | $107.23 | $107.57 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $106.63 | $122.97 | $106.01 | $120.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $120.52 | $124.12 | $117.19 | $119.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $117.42 | $123.75 | $115.00 | $122.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $123.08 | $125.70 | $119.47 | $125.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $125.21 | $135.32 | $122.50 | $133.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $133.00 | $138.90 | $124.70 | $128.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $129.46 | $129.46 | $122.50 | $125.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $126.91 | $126.91 | $119.00 | $122.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $125.37 | $127.72 | $113.66 | $115.01 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $116.88 | $126.99 | $114.70 | $117.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $118.91 | $120.12 | $111.34 | $114.35 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $114.83 | $116.62 | $106.42 | $111.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $112.74 | $115.04 | $101.18 | $106.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $106.59 | $108.00 | $95.01 | $101.16 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $100.62 | $109.21 | $100.36 | $109.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $107.32 | $110.87 | $102.78 | $103.04 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $103.86 | $111.74 | $101.50 | $110.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $110.26 | $113.87 | $107.00 | $109.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $109.54 | $114.60 | $109.50 | $113.07 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $111.94 | $113.65 | $108.46 | $112.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $111.95 | $116.35 | $106.61 | $115.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $114.94 | $118.78 | $108.29 | $114.42 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $112.53 | $114.75 | $107.80 | $110.97 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $111.58 | $115.21 | $108.59 | $109.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $108.81 | $133.87 | $108.59 | $127.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $128.64 | $141.90 | $125.93 | $133.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $134.11 | $138.61 | $127.89 | $131.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $132.07 | $139.66 | $128.78 | $134.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $133.00 | $137.04 | $117.66 | $118.09 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $115.36 | $126.71 | $112.64 | $113.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $115.98 | $121.20 | $103.76 | $104.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $109.83 | $113.35 | $106.52 | $109.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $108.74 | $116.15 | $105.00 | $105.89 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $106.00 | $119.92 | $103.11 | $118.86 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $117.22 | $126.88 | $110.43 | $125.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $124.06 | $129.07 | $118.07 | $120.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $120.17 | $128.40 | $115.04 | $126.53 | 0 |
| May 4, 2026 – May 8, 2026 | $125.50 | $151.00 | $123.93 | $140.48 | 0 |
| May 11, 2026 – May 15, 2026 | $141.49 | $145.09 | $117.88 | $118.05 | 0 |
| May 18, 2026 – May 22, 2026 | $119.00 | $119.50 | $108.73 | $112.86 | 0 |
| May 25, 2026 – May 29, 2026 | $115.00 | $122.39 | $112.60 | $116.47 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $113.98 | $115.50 | $107.00 | $110.57 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $110.40 | $114.95 | $103.00 | $113.87 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $116.89 | $125.70 | $116.89 | $122.78 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $122.78 | $129.92 | $119.08 | $122.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $121.57 | $123.99 | $103.06 | $107.92 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $107.92 | $110.99 | $107.44 | $108.09 | |