| Nov 13, 2006 – Nov 17, 2006 | $16.56 | $17.46 | $16.16 | $17.30 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.42 | $17.98 | $16.51 | $17.34 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.36 | $17.73 | $16.87 | $17.37 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.35 | $17.45 | $16.56 | $17.34 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.33 | $18.84 | $17.14 | $18.68 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.48 | $21.44 | $18.11 | $21.28 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.29 | $21.78 | $20.18 | $20.62 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.50 | $20.50 | $18.77 | $19.18 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.19 | $20.57 | $19.09 | $19.61 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.98 | $19.98 | $18.26 | $19.05 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.23 | $20.09 | $18.03 | $18.48 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.14 | $19.05 | $18.14 | $18.88 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.90 | $18.90 | $17.18 | $17.50 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $17.26 | $18.82 | $17.07 | $18.03 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.88 | $18.25 | $17.29 | $17.77 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.77 | $19.03 | $17.16 | $17.17 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.75 | $18.94 | $16.75 | $18.36 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.36 | $18.37 | $16.53 | $16.69 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.67 | $17.09 | $15.49 | $16.04 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.12 | $16.55 | $15.68 | $16.04 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.08 | $16.67 | $15.87 | $16.19 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.32 | $17.48 | $15.92 | $17.31 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.31 | $17.59 | $16.45 | $16.89 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $16.99 | $17.34 | $15.92 | $16.61 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.78 | $18.51 | $16.12 | $17.20 | 0 |
| May 7, 2007 – May 11, 2007 | $17.28 | $19.58 | $16.87 | $19.04 | 0 |
| May 14, 2007 – May 18, 2007 | $19.02 | $21.28 | $18.54 | $21.11 | 0 |
| May 21, 2007 – May 25, 2007 | $21.09 | $22.39 | $20.33 | $20.39 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.50 | $22.12 | $20.46 | $21.68 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.88 | $22.33 | $20.31 | $21.13 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.99 | $22.35 | $20.64 | $21.70 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.83 | $23.13 | $21.28 | $22.12 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.06 | $22.07 | $19.95 | $20.67 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.95 | $21.91 | $20.74 | $21.75 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.09 | $28.65 | $22.85 | $27.35 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.21 | $28.09 | $25.41 | $26.06 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.21 | $27.18 | $22.54 | $22.80 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.09 | $27.08 | $23.09 | $25.17 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.17 | $28.74 | $23.15 | $24.62 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.17 | $25.56 | $20.99 | $23.56 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.61 | $26.64 | $22.68 | $26.61 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.42 | $27.19 | $25.15 | $25.88 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.92 | $27.38 | $25.92 | $26.95 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.24 | $29.57 | $26.33 | $29.31 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $29.17 | $30.73 | $28.17 | $30.69 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $30.83 | $31.82 | $29.58 | $30.56 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $30.65 | $32.45 | $30.45 | $32.25 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.25 | $35.66 | $32.08 | $34.69 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $34.73 | $35.36 | $31.31 | $31.73 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $31.17 | $32.94 | $30.58 | $31.84 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $31.91 | $34.29 | $29.11 | $30.56 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $29.82 | $32.07 | $29.82 | $30.47 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $30.38 | $30.48 | $27.11 | $28.76 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $28.61 | $28.61 | $26.61 | $27.82 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.87 | $31.45 | $27.07 | $31.39 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $31.89 | $34.65 | $30.76 | $34.48 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $34.49 | $35.05 | $30.37 | $30.68 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $29.45 | $31.54 | $29.24 | $31.06 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $31.52 | $32.23 | $30.49 | $30.83 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $30.73 | $33.07 | $29.95 | $30.47 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.64 | $30.83 | $26.51 | $27.29 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.83 | $28.27 | $22.72 | $23.51 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.53 | $25.32 | $18.92 | $23.65 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.65 | $26.80 | $22.88 | $26.33 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.22 | $26.48 | $22.64 | $23.73 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.85 | $25.38 | $23.70 | $24.58 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.86 | $27.43 | $24.77 | $27.37 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.20 | $29.02 | $26.10 | $26.27 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $26.27 | $26.66 | $24.57 | $25.15 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.14 | $25.14 | $22.05 | $22.48 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.96 | $22.66 | $19.31 | $20.75 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.74 | $23.31 | $20.74 | $22.17 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.19 | $24.25 | $21.58 | $23.84 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.03 | $24.43 | $22.63 | $23.42 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.62 | $25.58 | $22.91 | $25.12 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.81 | $25.60 | $24.17 | $25.32 | 0 |
| Apr 28, 2008 – May 2, 2008 | $25.29 | $25.67 | $21.96 | $23.85 | 0 |
| May 5, 2008 – May 9, 2008 | $24.01 | $26.37 | $24.01 | $25.30 | 0 |
| May 12, 2008 – May 16, 2008 | $25.54 | $28.42 | $24.82 | $28.36 | 0 |
| May 19, 2008 – May 23, 2008 | $28.58 | $28.66 | $26.36 | $26.67 | 0 |
| May 26, 2008 – May 30, 2008 | $26.88 | $27.57 | $26.28 | $27.40 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.27 | $30.32 | $27.20 | $29.31 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $29.57 | $29.67 | $27.42 | $29.02 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $28.89 | $29.34 | $28.11 | $28.45 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $28.49 | $28.90 | $26.39 | $27.83 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $27.86 | $28.20 | $24.42 | $25.17 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $25.26 | $25.64 | $23.84 | $24.27 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.43 | $24.90 | $22.25 | $24.47 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.51 | $25.05 | $22.13 | $22.44 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.40 | $23.37 | $20.98 | $21.15 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.70 | $20.93 | $17.48 | $17.82 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.80 | $18.76 | $16.93 | $18.17 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.36 | $19.10 | $17.32 | $18.90 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.71 | $19.74 | $18.11 | $19.40 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.67 | $19.67 | $16.13 | $16.90 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.38 | $17.53 | $13.47 | $15.19 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.53 | $15.66 | $12.22 | $15.41 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.51 | $15.85 | $12.32 | $12.84 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.56 | $14.02 | $10.70 | $12.20 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.19 | $12.84 | $10.70 | $11.91 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.07 | $14.74 | $11.45 | $12.74 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.23 | $13.96 | $9.80 | $10.70 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.66 | $12.08 | $9.37 | $11.76 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.88 | $13.13 | $11.17 | $11.80 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.28 | $12.46 | $9.47 | $10.39 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.06 | $10.50 | $7.75 | $8.28 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.73 | $11.01 | $8.50 | $10.91 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.70 | $10.75 | $9.21 | $10.26 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.98 | $12.60 | $10.78 | $12.17 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.29 | $12.92 | $11.51 | $12.06 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.08 | $12.24 | $11.33 | $11.91 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.97 | $12.65 | $11.50 | $12.59 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.53 | $14.04 | $12.32 | $13.78 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.78 | $13.79 | $11.53 | $12.70 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.63 | $12.64 | $11.21 | $11.97 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.98 | $12.81 | $11.14 | $11.26 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.19 | $12.30 | $10.79 | $12.17 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.08 | $12.51 | $11.08 | $11.90 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.53 | $11.62 | $10.24 | $10.69 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.73 | $11.29 | $9.78 | $10.02 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.77 | $10.10 | $9.07 | $9.31 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.16 | $11.81 | $9.14 | $11.36 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.47 | $11.98 | $10.80 | $11.04 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.37 | $12.33 | $11.14 | $11.71 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.39 | $12.18 | $10.62 | $12.13 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.02 | $12.11 | $11.24 | $12.08 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.88 | $13.03 | $11.58 | $12.96 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.67 | $12.92 | $11.66 | $12.66 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.36 | $13.33 | $12.11 | $12.69 | 0 |
| May 4, 2009 – May 8, 2009 | $12.81 | $14.66 | $12.81 | $14.57 | 0 |
| May 11, 2009 – May 15, 2009 | $14.25 | $14.43 | $13.12 | $13.56 | 0 |
| May 18, 2009 – May 22, 2009 | $13.71 | $14.45 | $13.20 | $13.34 | 0 |
| May 25, 2009 – May 29, 2009 | $13.46 | $14.98 | $13.46 | $14.70 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.04 | $15.76 | $14.03 | $15.08 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.00 | $15.65 | $14.61 | $15.52 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.28 | $15.71 | $14.45 | $14.92 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.77 | $15.04 | $13.79 | $14.93 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.02 | $15.49 | $14.27 | $14.28 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.12 | $14.13 | $13.03 | $13.53 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.58 | $14.91 | $13.20 | $14.82 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.99 | $16.01 | $14.67 | $15.91 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.92 | $17.10 | $15.62 | $16.96 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.27 | $18.31 | $17.01 | $17.94 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.83 | $18.49 | $17.56 | $18.29 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.80 | $19.42 | $16.82 | $19.28 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.29 | $19.79 | $18.14 | $18.81 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.55 | $18.66 | $17.15 | $17.45 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.64 | $19.60 | $17.64 | $19.40 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.27 | $19.30 | $17.89 | $18.50 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.29 | $18.69 | $17.68 | $17.88 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.94 | $18.99 | $17.22 | $17.28 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.48 | $18.65 | $17.24 | $18.20 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.32 | $19.40 | $18.21 | $19.14 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.20 | $19.79 | $18.86 | $19.26 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.61 | $18.80 | $16.24 | $16.42 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.57 | $16.73 | $15.57 | $16.26 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.49 | $16.91 | $16.15 | $16.54 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.28 | $16.97 | $14.88 | $15.15 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.39 | $15.52 | $14.89 | $15.10 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.14 | $15.51 | $14.44 | $14.77 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.76 | $14.92 | $13.86 | $14.56 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.63 | $15.04 | $14.40 | $14.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.69 | $15.81 | $14.69 | $15.71 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.70 | $16.05 | $15.27 | $15.28 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.45 | $17.22 | $15.32 | $17.05 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.12 | $17.24 | $16.11 | $16.73 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.74 | $16.98 | $15.95 | $15.99 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.18 | $16.23 | $14.99 | $15.06 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.16 | $15.47 | $13.91 | $14.43 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.42 | $14.80 | $14.01 | $14.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.07 | $16.33 | $14.89 | $16.23 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.28 | $17.08 | $15.58 | $16.65 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.72 | $17.29 | $16.60 | $17.21 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.24 | $17.55 | $16.84 | $17.12 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.06 | $17.69 | $16.65 | $17.32 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.17 | $18.54 | $17.06 | $17.81 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.87 | $18.34 | $17.80 | $18.29 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.32 | $18.60 | $17.78 | $18.48 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.45 | $18.93 | $18.18 | $18.43 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.39 | $19.34 | $18.06 | $19.30 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.18 | $19.67 | $16.96 | $17.80 | 0 |
| May 3, 2010 – May 7, 2010 | $17.93 | $17.94 | $15.92 | $16.29 | 0 |
| May 10, 2010 – May 14, 2010 | $17.11 | $18.72 | $16.82 | $18.24 | 0 |
| May 17, 2010 – May 21, 2010 | $18.29 | $18.71 | $16.17 | $16.75 | 0 |
| May 24, 2010 – May 28, 2010 | $16.63 | $17.87 | $15.57 | $17.72 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.53 | $17.71 | $16.33 | $16.40 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.51 | $18.15 | $15.82 | $18.01 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.25 | $18.81 | $17.96 | $18.49 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.64 | $19.21 | $17.35 | $17.47 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.48 | $17.84 | $15.79 | $15.95 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.29 | $17.02 | $15.78 | $16.95 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.78 | $17.79 | $16.51 | $16.52 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.61 | $18.51 | $16.61 | $18.45 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.44 | $18.83 | $17.15 | $18.09 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.39 | $19.43 | $18.38 | $19.41 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.49 | $19.75 | $18.01 | $18.56 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.40 | $19.42 | $18.21 | $18.60 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.77 | $18.95 | $17.90 | $18.89 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.75 | $19.98 | $18.44 | $19.74 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.61 | $20.09 | $19.48 | $19.67 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.90 | $20.16 | $19.11 | $19.27 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.40 | $19.83 | $19.26 | $19.63 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.57 | $20.33 | $19.28 | $20.31 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.30 | $20.54 | $19.92 | $20.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.23 | $20.79 | $19.99 | $20.57 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.53 | $20.62 | $19.87 | $20.41 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.58 | $20.65 | $19.88 | $20.57 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.68 | $21.95 | $20.49 | $21.93 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.80 | $22.46 | $21.40 | $21.82 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.92 | $22.44 | $20.87 | $22.28 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.16 | $23.23 | $22.01 | $22.47 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.33 | $24.07 | $21.73 | $24.02 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.92 | $25.45 | $23.44 | $24.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.06 | $24.52 | $23.42 | $24.31 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.36 | $24.41 | $23.59 | $23.84 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.72 | $25.43 | $23.45 | $24.72 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.06 | $25.19 | $23.69 | $23.86 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.29 | $26.05 | $23.07 | $25.99 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.95 | $26.87 | $25.73 | $26.15 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $26.21 | $27.38 | $25.63 | $25.69 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.74 | $27.24 | $25.68 | $26.90 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.88 | $28.27 | $26.47 | $27.99 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.92 | $28.60 | $27.19 | $28.49 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $28.07 | $28.39 | $25.21 | $26.60 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $26.89 | $29.31 | $26.46 | $28.70 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $28.89 | $29.24 | $25.56 | $27.45 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.34 | $29.17 | $26.10 | $28.84 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.50 | $30.51 | $29.28 | $30.14 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $30.20 | $31.24 | $29.40 | $31.15 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $31.18 | $31.53 | $30.05 | $30.36 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $30.31 | $30.52 | $28.75 | $30.10 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $29.71 | $30.60 | $28.67 | $30.37 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $30.21 | $31.47 | $29.01 | $31.19 | 0 |
| May 2, 2011 – May 6, 2011 | $31.43 | $31.43 | $28.90 | $29.75 | 0 |
| May 9, 2011 – May 13, 2011 | $29.76 | $30.89 | $29.21 | $29.25 | 0 |
| May 16, 2011 – May 20, 2011 | $29.14 | $29.48 | $28.20 | $28.93 | 0 |
| May 23, 2011 – May 27, 2011 | $28.24 | $30.65 | $27.69 | $30.08 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.53 | $30.69 | $29.32 | $30.08 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $30.14 | $30.19 | $28.73 | $28.78 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $28.94 | $29.61 | $27.76 | $27.76 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $27.75 | $29.73 | $27.50 | $29.31 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $29.24 | $30.97 | $29.10 | $30.77 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $30.80 | $32.02 | $30.66 | $31.25 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.68 | $30.87 | $29.72 | $30.22 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $30.11 | $31.99 | $29.46 | $31.84 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $31.37 | $31.83 | $27.64 | $29.02 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $29.52 | $29.71 | $24.15 | $24.79 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $23.66 | $24.42 | $21.21 | $23.98 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $24.28 | $24.99 | $20.42 | $20.52 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.26 | $23.33 | $20.71 | $23.29 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.77 | $25.31 | $22.66 | $22.89 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.68 | $24.50 | $21.68 | $22.79 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.27 | $24.23 | $22.04 | $23.75 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.07 | $23.51 | $18.99 | $19.81 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.06 | $21.86 | $19.25 | $19.27 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.05 | $21.39 | $17.01 | $20.39 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.94 | $23.41 | $20.94 | $23.34 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $23.12 | $23.32 | $21.47 | $22.89 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.12 | $24.60 | $21.97 | $23.32 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.86 | $23.25 | $21.32 | $22.36 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.36 | $23.51 | $21.47 | $23.25 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.06 | $23.77 | $22.54 | $22.62 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.08 | $22.17 | $20.38 | $20.40 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.33 | $23.97 | $21.07 | $23.39 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.88 | $23.89 | $21.78 | $22.06 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.69 | $21.89 | $20.01 | $20.72 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.82 | $23.45 | $19.50 | $23.23 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $23.09 | $23.38 | $22.18 | $22.77 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.32 | $23.81 | $22.61 | $23.37 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.43 | $26.17 | $23.09 | $25.87 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.27 | $26.61 | $25.71 | $26.20 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.26 | $27.28 | $25.59 | $26.42 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.09 | $27.80 | $25.78 | $27.56 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.29 | $27.72 | $26.95 | $27.34 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.69 | $27.80 | $26.61 | $27.09 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.36 | $30.81 | $25.97 | $29.87 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.43 | $30.59 | $29.41 | $30.19 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $30.01 | $30.33 | $28.30 | $29.40 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.31 | $30.98 | $29.13 | $30.75 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.56 | $30.79 | $29.13 | $29.96 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $30.36 | $31.10 | $28.25 | $29.09 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $28.92 | $29.43 | $28.26 | $28.38 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $27.70 | $28.86 | $27.33 | $27.79 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $28.00 | $28.84 | $27.37 | $28.13 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $27.50 | $28.77 | $27.27 | $28.11 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.99 | $28.17 | $24.54 | $24.74 | 0 |
| May 7, 2012 – May 11, 2012 | $24.70 | $25.17 | $23.74 | $24.42 | 0 |
| May 14, 2012 – May 18, 2012 | $23.96 | $23.97 | $21.45 | $21.50 | 0 |
| May 21, 2012 – May 25, 2012 | $21.60 | $22.21 | $20.88 | $21.40 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.74 | $22.39 | $19.71 | $19.73 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.79 | $21.90 | $19.18 | $21.07 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.40 | $21.57 | $20.04 | $20.70 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.50 | $21.56 | $19.30 | $19.51 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.22 | $20.33 | $18.64 | $20.26 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.26 | $20.94 | $19.95 | $20.36 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.32 | $20.81 | $19.09 | $19.28 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.25 | $20.22 | $18.82 | $19.24 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.47 | $24.31 | $18.11 | $22.24 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.09 | $23.45 | $20.53 | $21.81 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $21.93 | $22.90 | $21.90 | $22.37 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.68 | $23.15 | $21.93 | $22.82 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.73 | $23.22 | $21.84 | $22.18 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $22.38 | $22.60 | $21.42 | $22.21 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.21 | $24.23 | $21.86 | $24.03 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.91 | $26.36 | $23.85 | $26.22 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.11 | $26.15 | $25.00 | $25.42 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.21 | $25.39 | $23.39 | $24.49 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.64 | $25.85 | $24.52 | $25.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.02 | $25.18 | $24.22 | $24.65 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.69 | $26.15 | $24.50 | $25.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.31 | $25.52 | $22.69 | $22.86 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.95 | $23.29 | $22.59 | $22.64 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.68 | $23.44 | $21.84 | $22.13 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.26 | $22.54 | $21.31 | $21.80 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.13 | $22.91 | $21.84 | $22.86 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.74 | $23.15 | $22.07 | $22.83 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.01 | $23.77 | $22.61 | $23.57 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.50 | $25.05 | $23.48 | $24.83 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.89 | $25.92 | $24.20 | $24.33 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.32 | $24.75 | $23.96 | $24.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.96 | $25.87 | $23.85 | $25.77 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.59 | $26.33 | $23.83 | $24.25 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.91 | $25.23 | $23.23 | $25.16 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.18 | $26.20 | $24.73 | $26.14 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.20 | $26.52 | $25.42 | $25.85 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.61 | $26.01 | $25.41 | $25.52 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.49 | $26.15 | $25.07 | $26.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.10 | $26.67 | $24.68 | $25.49 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.65 | $25.69 | $23.86 | $24.24 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.09 | $25.97 | $23.55 | $25.94 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.94 | $26.57 | $25.44 | $26.38 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.98 | $26.42 | $25.48 | $25.91 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.02 | $26.92 | $25.71 | $26.45 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.50 | $26.56 | $23.15 | $23.82 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.11 | $24.62 | $23.70 | $24.24 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.91 | $24.07 | $22.85 | $23.10 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $23.19 | $25.53 | $22.76 | $24.54 | 0 |
| Apr 29, 2013 – May 3, 2013 | $24.57 | $25.57 | $24.13 | $25.26 | 0 |
| May 6, 2013 – May 10, 2013 | $25.28 | $26.16 | $25.14 | $26.07 | 0 |
| May 13, 2013 – May 17, 2013 | $26.08 | $28.00 | $25.51 | $27.89 | 0 |
| May 20, 2013 – May 24, 2013 | $27.79 | $30.07 | $27.79 | $29.01 | 0 |
| May 27, 2013 – May 31, 2013 | $29.51 | $30.26 | $29.12 | $29.77 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.85 | $29.97 | $27.74 | $28.47 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.65 | $28.89 | $27.20 | $28.12 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.33 | $28.82 | $26.42 | $26.55 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $26.19 | $27.22 | $25.83 | $26.86 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.09 | $27.56 | $26.21 | $26.52 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.56 | $27.49 | $26.07 | $27.16 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.21 | $27.78 | $26.97 | $27.70 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.73 | $28.05 | $26.34 | $26.51 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.13 | $26.62 | $25.12 | $26.60 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.48 | $26.62 | $25.05 | $25.27 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $25.13 | $26.24 | $25.10 | $25.58 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.62 | $25.64 | $24.87 | $25.42 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.52 | $25.59 | $24.45 | $24.68 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $24.99 | $25.30 | $24.31 | $24.95 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.07 | $26.34 | $25.03 | $26.27 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.61 | $28.18 | $26.47 | $27.65 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.52 | $27.60 | $26.84 | $27.25 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.96 | $28.19 | $26.76 | $27.57 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.26 | $27.46 | $26.34 | $27.36 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.02 | $29.56 | $27.02 | $29.54 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.61 | $30.41 | $26.76 | $27.97 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.01 | $29.10 | $27.86 | $28.89 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.92 | $29.30 | $28.26 | $28.85 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.77 | $28.91 | $28.18 | $28.70 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.77 | $28.93 | $27.78 | $28.07 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.08 | $28.30 | $27.52 | $28.03 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.05 | $28.31 | $26.65 | $26.72 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.76 | $27.13 | $25.46 | $25.81 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.90 | $26.06 | $24.36 | $25.26 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $25.38 | $25.57 | $25.02 | $25.49 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.50 | $26.54 | $25.46 | $25.99 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.12 | $26.90 | $25.69 | $26.30 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $26.37 | $28.89 | $25.54 | $27.30 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.89 | $27.83 | $25.99 | $26.31 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.39 | $26.85 | $25.81 | $26.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.03 | $26.06 | $24.96 | $25.71 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.74 | $26.40 | $25.45 | $26.22 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.26 | $26.90 | $25.51 | $25.62 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.65 | $26.62 | $22.31 | $22.95 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $22.64 | $24.16 | $22.40 | $23.81 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $23.93 | $23.93 | $22.69 | $23.19 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $23.25 | $23.67 | $22.86 | $23.03 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $23.15 | $23.32 | $21.94 | $22.17 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $22.36 | $23.56 | $22.19 | $22.89 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $22.81 | $22.90 | $21.70 | $21.71 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $21.86 | $22.18 | $21.11 | $21.93 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $21.98 | $22.19 | $21.15 | $21.16 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.25 | $21.73 | $20.59 | $21.53 | 0 |
| May 5, 2014 – May 9, 2014 | $20.78 | $20.80 | $19.20 | $19.84 | 0 |
| May 12, 2014 – May 16, 2014 | $20.00 | $20.48 | $19.04 | $19.16 | 0 |
| May 19, 2014 – May 23, 2014 | $19.06 | $19.50 | $18.72 | $19.41 | 0 |
| May 26, 2014 – May 30, 2014 | $19.49 | $20.58 | $19.49 | $20.23 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.23 | $21.70 | $20.23 | $21.60 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.60 | $22.37 | $21.44 | $21.82 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $21.84 | $22.04 | $19.36 | $20.22 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $20.24 | $20.42 | $19.55 | $19.92 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $19.86 | $20.42 | $19.83 | $19.97 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $19.97 | $19.97 | $18.99 | $19.22 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.41 | $19.57 | $19.08 | $19.28 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.18 | $19.80 | $18.88 | $18.93 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.94 | $18.94 | $17.09 | $17.17 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.19 | $17.77 | $17.06 | $17.48 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.60 | $17.93 | $17.27 | $17.43 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.50 | $18.42 | $17.45 | $18.29 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.35 | $18.88 | $18.25 | $18.40 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.42 | $18.70 | $17.98 | $18.17 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.10 | $18.20 | $17.57 | $17.63 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.58 | $17.65 | $16.99 | $17.06 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $16.99 | $17.03 | $16.00 | $16.07 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $15.89 | $16.16 | $15.19 | $15.97 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $16.06 | $16.17 | $14.79 | $14.84 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.88 | $15.39 | $14.21 | $15.16 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $15.05 | $16.19 | $14.95 | $15.87 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $15.84 | $16.30 | $15.51 | $16.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $15.98 | $16.30 | $15.36 | $16.17 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.15 | $16.37 | $15.59 | $15.81 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.75 | $17.17 | $15.51 | $16.57 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.55 | $16.55 | $14.12 | $14.12 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $14.01 | $14.88 | $13.56 | $14.13 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.03 | $14.05 | $12.35 | $12.86 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $12.91 | $14.20 | $12.69 | $14.17 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $14.19 | $14.66 | $14.00 | $14.54 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $14.58 | $14.84 | $14.04 | $14.29 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14.11 | $14.18 | $13.49 | $13.58 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $13.52 | $13.52 | $12.58 | $13.29 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $13.20 | $14.85 | $13.07 | $14.83 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $14.81 | $14.92 | $13.62 | $13.93 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $14.09 | $15.32 | $14.07 | $14.83 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.85 | $15.37 | $14.71 | $15.32 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.28 | $15.44 | $14.78 | $15.27 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.13 | $15.47 | $13.19 | $13.73 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $13.68 | $13.78 | $12.93 | $13.05 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $13.04 | $13.14 | $12.31 | $12.44 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $12.44 | $12.53 | $11.95 | $12.21 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $12.24 | $12.45 | $11.86 | $12.08 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $12.12 | $12.47 | $11.97 | $12.39 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $12.39 | $12.99 | $12.34 | $12.93 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $12.65 | $13.33 | $12.42 | $13.08 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $13.13 | $13.68 | $12.93 | $13.43 | 0 |
| Apr 27, 2015 – May 1, 2015 | $13.48 | $15.37 | $13.21 | $14.72 | 0 |
| May 4, 2015 – May 8, 2015 | $14.78 | $15.62 | $14.76 | $15.40 | 0 |
| May 11, 2015 – May 15, 2015 | $15.36 | $15.76 | $15.19 | $15.40 | 0 |
| May 18, 2015 – May 22, 2015 | $15.31 | $15.96 | $15.14 | $15.50 | 0 |
| May 25, 2015 – May 29, 2015 | $15.36 | $16.39 | $15.27 | $16.22 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $16.22 | $17.26 | $15.98 | $16.99 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.20 | $17.36 | $16.75 | $16.91 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $16.73 | $17.62 | $16.30 | $17.42 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.54 | $17.67 | $16.76 | $16.85 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $16.64 | $16.87 | $16.16 | $16.42 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $16.14 | $16.33 | $15.42 | $15.69 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $15.77 | $16.09 | $15.13 | $15.22 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $15.21 | $15.49 | $14.55 | $14.70 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.46 | $15.19 | $14.38 | $14.86 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $14.81 | $16.70 | $14.63 | $15.55 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $15.66 | $16.17 | $15.49 | $15.76 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.68 | $15.92 | $14.49 | $14.58 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.05 | $14.82 | $13.48 | $14.67 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.52 | $15.05 | $14.26 | $14.34 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.57 | $14.94 | $14.09 | $14.55 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.46 | $15.10 | $14.19 | $14.25 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.38 | $14.54 | $13.64 | $13.93 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $13.74 | $14.86 | $13.37 | $14.86 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $15.02 | $16.86 | $14.92 | $16.71 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.74 | $16.74 | $15.60 | $15.67 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $15.51 | $16.16 | $15.50 | $15.78 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $15.76 | $15.91 | $15.07 | $15.76 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.07 | $16.80 | $15.50 | $16.20 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $16.21 | $16.51 | $14.98 | $15.13 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $15.19 | $16.24 | $15.09 | $15.87 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.78 | $16.74 | $15.78 | $16.55 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $16.61 | $17.04 | $16.40 | $16.62 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $16.09 | $16.20 | $14.63 | $14.72 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $14.63 | $15.12 | $14.30 | $14.51 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.60 | $15.32 | $14.40 | $15.17 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $15.04 | $15.04 | $14.35 | $14.53 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.35 | $14.68 | $12.90 | $12.92 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.97 | $13.23 | $12.24 | $12.58 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $12.73 | $12.73 | $11.76 | $11.89 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.67 | $12.26 | $11.18 | $12.25 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.09 | $12.10 | $10.95 | $11.09 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.93 | $10.93 | $9.97 | $10.30 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.49 | $10.98 | $10.14 | $10.47 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $10.60 | $12.89 | $10.48 | $12.16 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.28 | $13.01 | $11.72 | $12.73 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $12.75 | $13.19 | $12.33 | $13.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $12.85 | $13.28 | $12.51 | $13.06 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $13.05 | $13.25 | $12.70 | $12.96 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.12 | $13.48 | $12.87 | $13.11 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $13.12 | $13.23 | $11.96 | $12.17 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $12.26 | $13.04 | $12.19 | $12.52 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $12.39 | $13.32 | $12.26 | $13.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $12.91 | $13.75 | $12.59 | $13.44 | 0 |
| May 2, 2016 – May 6, 2016 | $13.34 | $13.38 | $12.41 | $12.79 | 0 |
| May 9, 2016 – May 13, 2016 | $12.66 | $12.72 | $12.09 | $12.12 | 0 |
| May 16, 2016 – May 20, 2016 | $12.28 | $12.60 | $11.87 | $12.32 | 0 |
| May 23, 2016 – May 27, 2016 | $12.33 | $12.91 | $12.13 | $12.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $12.65 | $12.99 | $12.30 | $12.91 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.01 | $13.40 | $12.70 | $12.72 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $12.61 | $12.77 | $11.63 | $11.83 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $12.10 | $12.49 | $11.33 | $11.39 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $11.12 | $11.70 | $10.49 | $11.53 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $11.40 | $11.88 | $11.02 | $11.83 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $11.99 | $12.94 | $11.95 | $12.65 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12.60 | $13.14 | $12.47 | $12.67 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $12.58 | $13.09 | $11.97 | $12.17 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $12.20 | $13.44 | $12.00 | $13.33 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13.38 | $13.80 | $13.33 | $13.58 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $13.63 | $13.79 | $13.26 | $13.36 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $13.17 | $13.55 | $12.99 | $13.03 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $13.01 | $13.19 | $12.48 | $12.70 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.78 | $13.27 | $12.57 | $12.70 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $12.54 | $12.81 | $12.23 | $12.41 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $12.60 | $13.04 | $12.38 | $12.58 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $12.54 | $13.25 | $12.50 | $13.22 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $12.34 | $14.19 | $11.50 | $14.10 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $14.22 | $14.44 | $12.58 | $12.66 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $12.68 | $13.02 | $12.58 | $12.92 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $13.01 | $13.25 | $12.49 | $13.10 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $13.23 | $13.38 | $11.72 | $11.81 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $12.16 | $13.93 | $11.51 | $13.92 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $14.02 | $14.81 | $13.80 | $14.19 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $14.77 | $15.13 | $14.35 | $14.80 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $14.78 | $15.09 | $14.39 | $14.64 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $14.88 | $15.41 | $14.60 | $15.37 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $15.51 | $15.68 | $15.04 | $15.23 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.96 | $15.36 | $14.87 | $15.09 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $15.09 | $15.18 | $14.59 | $14.64 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.87 | $15.44 | $14.81 | $15.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.94 | $15.08 | $14.65 | $14.77 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $14.79 | $14.81 | $14.32 | $14.42 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.35 | $15.61 | $14.23 | $15.30 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.08 | $15.18 | $14.56 | $14.62 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $14.61 | $14.83 | $14.36 | $14.78 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $14.87 | $15.23 | $14.39 | $14.48 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $14.58 | $14.73 | $12.98 | $13.69 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $13.49 | $13.82 | $12.75 | $12.77 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $12.65 | $13.15 | $12.57 | $12.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.00 | $13.07 | $12.36 | $12.51 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $12.47 | $12.52 | $12.03 | $12.13 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $11.90 | $13.39 | $11.83 | $13.26 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $13.27 | $13.34 | $12.72 | $13.06 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $13.19 | $13.82 | $12.90 | $12.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $12.96 | $13.39 | $12.81 | $13.23 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $13.50 | $14.24 | $12.38 | $12.40 | 0 |
| May 1, 2017 – May 5, 2017 | $12.56 | $13.56 | $12.56 | $13.20 | 0 |
| May 8, 2017 – May 12, 2017 | $13.22 | $13.64 | $12.93 | $13.13 | 0 |
| May 15, 2017 – May 19, 2017 | $13.19 | $13.44 | $12.41 | $13.02 | 0 |
| May 22, 2017 – May 26, 2017 | $13.11 | $13.36 | $12.26 | $12.38 | 0 |
| May 29, 2017 – Jun 2, 2017 | $12.35 | $12.77 | $11.79 | $12.66 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $12.65 | $13.34 | $12.43 | $13.29 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $13.32 | $13.44 | $12.86 | $13.23 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $13.26 | $13.43 | $12.81 | $13.41 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $13.39 | $14.08 | $13.26 | $13.50 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $13.55 | $13.94 | $13.24 | $13.56 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $13.46 | $13.81 | $13.29 | $13.49 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $13.45 | $13.92 | $13.27 | $13.66 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $13.64 | $13.84 | $13.11 | $13.24 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $13.29 | $15.07 | $13.07 | $14.82 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $14.76 | $15.54 | $13.84 | $14.34 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $14.46 | $14.49 | $13.07 | $13.24 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $13.18 | $13.58 | $12.96 | $13.49 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $13.58 | $14.76 | $13.44 | $14.58 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $14.66 | $16.05 | $14.44 | $15.45 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $15.63 | $15.91 | $15.16 | $15.86 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $15.94 | $16.26 | $15.79 | $15.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $15.86 | $16.20 | $15.86 | $15.93 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $15.91 | $16.29 | $15.75 | $15.93 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $16.00 | $16.06 | $15.53 | $15.73 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $16.01 | $17.28 | $16.01 | $16.99 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $17.09 | $17.21 | $16.22 | $16.46 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $16.52 | $18.15 | $16.44 | $18.07 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $18.14 | $18.94 | $18.09 | $18.59 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $18.33 | $18.47 | $15.21 | $16.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $16.51 | $17.16 | $16.17 | $16.27 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $16.20 | $16.99 | $15.97 | $16.77 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $16.92 | $17.17 | $16.46 | $16.87 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $16.93 | $17.32 | $16.54 | $16.81 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $17.01 | $17.86 | $16.92 | $17.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $17.33 | $18.10 | $17.25 | $17.75 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $17.89 | $18.35 | $17.75 | $18.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $17.99 | $18.58 | $17.67 | $18.43 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $18.64 | $18.96 | $17.88 | $18.92 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $18.84 | $19.42 | $18.69 | $18.91 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $18.84 | $18.95 | $17.48 | $17.52 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $17.28 | $17.45 | $15.23 | $15.83 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.95 | $16.39 | $15.50 | $16.08 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $15.93 | $16.38 | $13.06 | $13.43 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $13.21 | $14.58 | $12.89 | $14.10 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $13.97 | $14.74 | $13.80 | $14.59 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $14.61 | $15.22 | $14.61 | $14.88 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $14.82 | $15.84 | $14.33 | $14.34 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $14.87 | $14.91 | $13.92 | $14.56 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $14.50 | $14.97 | $13.97 | $14.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $14.38 | $15.99 | $14.31 | $15.33 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $15.33 | $15.77 | $14.87 | $14.95 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $14.99 | $15.60 | $14.23 | $15.08 | 0 |
| Apr 30, 2018 – May 4, 2018 | $15.18 | $15.34 | $14.45 | $14.80 | 0 |
| May 7, 2018 – May 11, 2018 | $14.83 | $15.46 | $14.55 | $15.18 | 0 |
| May 14, 2018 – May 18, 2018 | $15.18 | $15.88 | $14.92 | $15.59 | 0 |
| May 21, 2018 – May 25, 2018 | $15.74 | $16.24 | $15.16 | $15.73 | 0 |
| May 28, 2018 – Jun 1, 2018 | $15.55 | $17.02 | $15.55 | $16.58 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $16.65 | $16.93 | $16.44 | $16.85 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $16.81 | $16.90 | $15.86 | $16.09 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $15.98 | $16.73 | $15.96 | $16.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $16.31 | $16.66 | $15.65 | $16.19 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $16.02 | $16.56 | $15.78 | $16.51 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $16.67 | $17.59 | $16.52 | $17.37 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.29 | $17.40 | $16.74 | $16.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $16.90 | $17.10 | $16.44 | $16.90 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $17.84 | $18.46 | $17.25 | $18.08 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $18.12 | $18.47 | $17.94 | $18.25 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.31 | $18.76 | $17.84 | $18.71 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $18.69 | $19.43 | $18.62 | $19.24 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $19.29 | $19.45 | $18.89 | $18.96 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $18.92 | $18.92 | $17.94 | $18.23 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.35 | $18.53 | $17.72 | $17.87 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $17.92 | $19.36 | $17.62 | $19.29 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.23 | $19.42 | $18.66 | $19.17 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.26 | $20.05 | $19.07 | $19.21 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $19.14 | $19.68 | $17.69 | $18.02 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $17.94 | $18.93 | $17.81 | $17.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $18.00 | $18.23 | $16.42 | $17.05 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $17.10 | $18.69 | $16.40 | $18.03 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $18.01 | $20.16 | $18.01 | $19.54 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.42 | $19.49 | $17.27 | $18.03 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $18.00 | $18.25 | $15.99 | $16.26 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $16.46 | $17.24 | $16.32 | $16.85 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $17.28 | $17.48 | $15.03 | $15.18 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $15.08 | $15.83 | $14.23 | $14.57 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.56 | $14.84 | $12.67 | $12.76 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $12.78 | $13.90 | $12.72 | $13.63 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $13.70 | $15.11 | $13.51 | $15.09 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.00 | $16.17 | $14.84 | $15.71 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $15.54 | $16.07 | $15.18 | $16.06 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $15.85 | $15.94 | $15.28 | $15.71 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $15.59 | $16.09 | $15.16 | $15.76 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $15.81 | $16.25 | $15.34 | $15.88 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.77 | $16.65 | $15.53 | $16.53 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.46 | $17.08 | $16.41 | $16.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.78 | $18.22 | $16.69 | $18.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $18.21 | $18.31 | $16.99 | $17.35 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $17.29 | $17.64 | $17.18 | $17.44 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $17.53 | $17.89 | $16.71 | $16.72 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $16.74 | $17.58 | $16.59 | $17.47 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $17.66 | $18.23 | $17.64 | $18.22 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $18.10 | $18.61 | $17.73 | $18.61 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $18.56 | $19.71 | $18.49 | $19.69 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $19.69 | $20.86 | $19.67 | $20.28 | 0 |
| Apr 29, 2019 – May 3, 2019 | $20.45 | $21.71 | $19.98 | $21.58 | 0 |
| May 6, 2019 – May 10, 2019 | $21.13 | $21.70 | $20.30 | $20.95 | 0 |
| May 13, 2019 – May 17, 2019 | $20.39 | $21.01 | $19.98 | $20.38 | 0 |
| May 20, 2019 – May 24, 2019 | $20.15 | $20.39 | $19.50 | $19.95 | 0 |
| May 27, 2019 – May 31, 2019 | $20.07 | $20.74 | $19.74 | $20.34 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.38 | $21.56 | $20.37 | $21.38 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $21.53 | $22.11 | $21.20 | $21.81 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $21.82 | $22.93 | $21.69 | $22.53 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.66 | $22.99 | $22.29 | $22.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $23.05 | $23.21 | $22.56 | $22.92 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.81 | $23.33 | $22.71 | $23.25 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.31 | $24.16 | $22.80 | $23.72 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $23.99 | $24.66 | $23.78 | $24.16 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $24.30 | $24.48 | $22.37 | $22.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.16 | $23.54 | $21.82 | $23.28 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.08 | $23.68 | $21.89 | $23.24 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $23.64 | $23.68 | $22.46 | $22.75 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.04 | $23.78 | $22.76 | $23.43 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.17 | $24.27 | $23.00 | $24.01 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $24.15 | $24.45 | $22.99 | $23.74 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $23.71 | $24.46 | $23.04 | $23.39 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $23.15 | $23.60 | $22.31 | $22.43 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $22.43 | $22.92 | $21.46 | $22.14 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $22.03 | $23.16 | $21.72 | $22.81 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $22.70 | $23.46 | $22.69 | $23.10 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $23.35 | $23.65 | $22.69 | $23.29 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $23.50 | $27.37 | $23.28 | $26.95 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $27.03 | $27.50 | $26.31 | $26.89 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $26.60 | $28.15 | $26.53 | $27.69 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $27.57 | $28.08 | $26.78 | $27.28 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.48 | $28.04 | $27.29 | $27.42 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $27.49 | $27.89 | $26.46 | $27.56 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $27.51 | $27.82 | $26.56 | $27.62 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $27.83 | $28.42 | $27.28 | $28.31 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $28.22 | $28.40 | $28.02 | $28.25 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $28.23 | $28.49 | $27.80 | $28.17 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $27.89 | $28.75 | $27.81 | $28.05 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $28.04 | $28.07 | $27.18 | $27.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $27.22 | $27.30 | $25.49 | $25.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $25.16 | $26.01 | $24.93 | $25.12 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $25.17 | $27.47 | $25.12 | $26.95 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $26.90 | $28.72 | $26.79 | $28.33 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.11 | $29.48 | $27.57 | $28.72 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.52 | $28.08 | $22.64 | $23.98 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $24.18 | $24.90 | $21.26 | $21.74 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $19.14 | $20.92 | $14.88 | $16.88 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.14 | $15.62 | $11.15 | $13.30 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.24 | $19.86 | $12.97 | $18.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.89 | $19.80 | $17.13 | $17.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.96 | $21.11 | $18.59 | $20.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $20.44 | $20.80 | $17.12 | $18.34 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.68 | $18.43 | $16.83 | $18.25 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.86 | $20.79 | $17.81 | $18.22 | 0 |
| May 4, 2020 – May 8, 2020 | $17.95 | $19.03 | $17.24 | $18.98 | 0 |
| May 11, 2020 – May 15, 2020 | $18.65 | $18.76 | $15.46 | $17.53 | 0 |
| May 18, 2020 – May 22, 2020 | $18.45 | $19.61 | $18.42 | $19.34 | 0 |
| May 25, 2020 – May 29, 2020 | $20.97 | $22.03 | $20.28 | $21.79 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.87 | $25.30 | $21.82 | $24.47 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.95 | $25.16 | $22.45 | $23.12 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.51 | $25.79 | $22.31 | $22.74 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.67 | $23.06 | $20.61 | $20.66 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.02 | $21.89 | $20.56 | $21.03 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $21.42 | $21.58 | $19.10 | $20.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $20.34 | $21.37 | $19.91 | $20.92 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $20.76 | $21.51 | $20.58 | $20.66 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.65 | $21.22 | $19.79 | $20.75 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $20.88 | $22.10 | $20.05 | $21.90 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $21.89 | $22.33 | $21.06 | $21.07 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.26 | $23.19 | $20.90 | $22.38 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $22.59 | $22.99 | $22.24 | $22.98 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $23.01 | $24.09 | $22.52 | $22.95 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $22.72 | $23.49 | $22.31 | $22.82 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.04 | $23.61 | $22.42 | $22.69 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.10 | $22.32 | $20.05 | $20.82 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.20 | $21.62 | $20.34 | $21.01 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $21.23 | $22.98 | $21.15 | $22.82 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.97 | $23.47 | $22.42 | $23.34 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $23.34 | $23.65 | $22.60 | $23.21 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $22.79 | $22.88 | $19.79 | $20.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.26 | $22.85 | $21.17 | $22.51 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $23.80 | $25.24 | $23.30 | $24.47 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.29 | $25.49 | $24.58 | $25.16 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $25.43 | $27.10 | $25.34 | $26.47 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $26.28 | $27.12 | $25.84 | $27.06 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26.75 | $27.64 | $26.33 | $26.59 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.00 | $28.20 | $26.23 | $27.70 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $26.88 | $28.56 | $26.66 | $27.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $28.27 | $29.33 | $27.68 | $29.07 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.24 | $30.03 | $27.84 | $29.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $29.38 | $30.29 | $29.01 | $29.63 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $30.21 | $30.33 | $28.55 | $28.79 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $28.54 | $28.55 | $26.72 | $27.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $27.51 | $28.92 | $27.14 | $28.58 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $28.76 | $30.49 | $28.52 | $30.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.25 | $30.37 | $29.32 | $30.32 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $30.06 | $30.92 | $29.07 | $29.13 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $29.79 | $30.04 | $28.45 | $29.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $29.43 | $32.59 | $29.25 | $31.64 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $31.50 | $31.63 | $30.01 | $30.45 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $30.44 | $34.90 | $29.09 | $34.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $35.11 | $36.46 | $34.82 | $35.04 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $35.34 | $36.55 | $35.11 | $36.27 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $36.23 | $38.07 | $36.10 | $37.58 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $37.70 | $38.27 | $36.71 | $37.86 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $38.08 | $38.62 | $36.95 | $37.29 | 0 |
| May 3, 2021 – May 7, 2021 | $37.74 | $38.87 | $36.73 | $38.80 | 0 |
| May 10, 2021 – May 14, 2021 | $38.95 | $40.26 | $37.74 | $39.91 | 0 |
| May 17, 2021 – May 21, 2021 | $39.57 | $40.04 | $37.41 | $38.61 | 0 |
| May 24, 2021 – May 28, 2021 | $38.82 | $39.07 | $37.83 | $38.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $38.90 | $39.05 | $37.81 | $37.94 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $38.20 | $38.31 | $36.73 | $37.74 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.81 | $37.91 | $35.22 | $35.31 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $35.79 | $37.00 | $34.90 | $36.42 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $36.44 | $36.69 | $35.24 | $36.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $36.05 | $37.45 | $35.10 | $37.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $36.72 | $37.53 | $36.37 | $36.53 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $35.91 | $37.63 | $35.52 | $37.05 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $37.30 | $37.43 | $35.81 | $36.58 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $36.67 | $37.53 | $35.57 | $36.04 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $35.96 | $37.58 | $35.39 | $37.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $37.11 | $37.57 | $34.70 | $35.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $35.38 | $37.33 | $35.20 | $37.17 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $37.33 | $38.23 | $36.31 | $38.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $37.97 | $37.97 | $36.74 | $37.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $37.46 | $38.06 | $36.17 | $36.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.55 | $36.89 | $35.05 | $36.56 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.74 | $38.38 | $36.46 | $38.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $38.30 | $40.27 | $37.91 | $39.48 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.50 | $40.60 | $38.64 | $40.21 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.98 | $41.61 | $39.91 | $41.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $41.00 | $41.84 | $39.80 | $40.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $40.42 | $41.09 | $38.83 | $41.09 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $42.20 | $42.87 | $41.62 | $42.61 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $43.05 | $43.75 | $42.56 | $43.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.91 | $44.96 | $42.92 | $43.15 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $43.98 | $43.98 | $39.51 | $40.88 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $41.46 | $44.26 | $41.15 | $43.26 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $42.94 | $44.64 | $42.28 | $42.92 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $42.21 | $44.58 | $41.72 | $44.33 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $44.51 | $45.43 | $44.28 | $45.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $45.25 | $47.50 | $43.90 | $44.36 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $44.21 | $45.64 | $43.49 | $45.47 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $44.92 | $45.32 | $42.39 | $43.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $42.39 | $42.84 | $39.69 | $40.98 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $40.53 | $43.46 | $40.36 | $42.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $41.93 | $43.70 | $41.63 | $42.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $42.20 | $42.90 | $40.92 | $41.17 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $41.89 | $46.54 | $40.67 | $46.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $46.32 | $52.47 | $45.90 | $52.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $52.49 | $53.28 | $49.61 | $52.65 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $51.77 | $52.32 | $48.78 | $50.04 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $50.20 | $53.23 | $49.36 | $53.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $52.84 | $53.17 | $50.90 | $52.07 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $52.07 | $53.62 | $50.83 | $51.95 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $51.79 | $54.22 | $50.06 | $53.82 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $53.78 | $54.09 | $49.69 | $49.94 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $49.52 | $50.24 | $46.34 | $46.88 | 0 |
| May 2, 2022 – May 6, 2022 | $46.87 | $47.07 | $43.60 | $44.20 | 0 |
| May 9, 2022 – May 13, 2022 | $43.74 | $44.29 | $41.59 | $43.05 | 0 |
| May 16, 2022 – May 20, 2022 | $43.15 | $44.60 | $42.45 | $44.22 | 0 |
| May 23, 2022 – May 27, 2022 | $44.63 | $47.61 | $44.50 | $47.48 | 0 |
| May 30, 2022 – Jun 3, 2022 | $47.03 | $48.49 | $46.16 | $48.38 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $48.57 | $49.66 | $46.52 | $47.07 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $46.14 | $46.36 | $41.59 | $42.36 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $43.11 | $45.95 | $41.82 | $45.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $45.98 | $47.08 | $44.43 | $46.88 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $46.18 | $46.59 | $44.35 | $46.27 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $45.98 | $46.51 | $43.94 | $45.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $45.93 | $48.64 | $45.61 | $48.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $47.84 | $51.04 | $47.72 | $50.81 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $50.69 | $50.96 | $47.21 | $48.61 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $49.02 | $50.54 | $47.81 | $50.34 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $50.09 | $51.35 | $49.30 | $49.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $49.02 | $49.45 | $47.67 | $47.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $47.33 | $47.76 | $45.26 | $45.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $45.54 | $46.81 | $45.03 | $46.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $46.85 | $48.07 | $46.14 | $47.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $46.65 | $47.17 | $41.98 | $42.79 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $42.55 | $42.82 | $40.15 | $41.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $42.13 | $45.99 | $41.91 | $44.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.27 | $44.82 | $41.87 | $43.04 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $43.67 | $46.39 | $43.67 | $46.08 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.41 | $48.23 | $43.40 | $46.88 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $46.57 | $48.35 | $46.07 | $48.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $48.26 | $49.55 | $46.52 | $47.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $47.20 | $48.76 | $46.55 | $48.62 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.64 | $50.59 | $48.37 | $50.24 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.80 | $51.64 | $48.34 | $51.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $50.80 | $51.14 | $48.41 | $48.68 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $48.69 | $50.25 | $47.77 | $49.06 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $49.07 | $50.63 | $48.68 | $50.14 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $50.10 | $50.90 | $49.74 | $50.64 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $50.65 | $50.95 | $48.02 | $48.47 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $48.49 | $49.71 | $47.03 | $49.12 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $49.19 | $49.62 | $45.75 | $47.06 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $47.30 | $48.86 | $46.39 | $47.94 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $47.95 | $49.59 | $47.90 | $48.99 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $49.07 | $50.14 | $48.76 | $50.14 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $50.30 | $55.63 | $49.02 | $53.26 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $53.26 | $53.88 | $52.04 | $53.26 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $53.34 | $53.75 | $52.51 | $53.15 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $52.99 | $53.14 | $50.70 | $50.87 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $49.92 | $52.35 | $48.79 | $48.96 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $49.27 | $50.94 | $49.01 | $50.33 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $50.58 | $53.04 | $50.25 | $52.93 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $52.89 | $53.85 | $52.04 | $52.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $52.48 | $55.34 | $52.48 | $54.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $54.39 | $55.56 | $54.28 | $54.83 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $54.76 | $55.16 | $53.28 | $54.55 | 0 |
| May 1, 2023 – May 5, 2023 | $55.79 | $57.69 | $54.89 | $56.31 | 0 |
| May 8, 2023 – May 12, 2023 | $56.49 | $57.66 | $55.78 | $56.91 | 0 |
| May 15, 2023 – May 19, 2023 | $56.96 | $57.33 | $56.02 | $56.61 | 0 |
| May 22, 2023 – May 26, 2023 | $56.46 | $56.99 | $54.57 | $56.13 | 0 |
| May 29, 2023 – Jun 2, 2023 | $56.46 | $59.48 | $56.03 | $59.26 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $59.00 | $61.36 | $58.13 | $61.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $61.24 | $63.23 | $60.93 | $63.18 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $62.94 | $63.21 | $60.25 | $60.34 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $60.29 | $63.05 | $59.98 | $62.69 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $62.54 | $63.37 | $61.08 | $61.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $61.54 | $63.39 | $61.41 | $61.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $61.91 | $63.47 | $60.54 | $61.29 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $62.15 | $63.19 | $58.58 | $59.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $60.16 | $60.34 | $58.76 | $59.24 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $59.33 | $59.70 | $58.13 | $58.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $58.76 | $59.47 | $56.61 | $57.44 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $57.57 | $59.26 | $57.43 | $58.82 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $58.80 | $60.04 | $58.27 | $60.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $59.61 | $59.97 | $57.52 | $57.64 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $57.76 | $58.91 | $57.13 | $58.15 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $58.22 | $59.77 | $57.20 | $57.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $57.47 | $57.92 | $56.35 | $56.93 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $56.65 | $57.49 | $54.95 | $57.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $57.40 | $60.41 | $57.04 | $58.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $59.27 | $59.85 | $56.78 | $56.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $56.63 | $57.43 | $54.83 | $55.19 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $55.58 | $56.71 | $47.69 | $49.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $49.09 | $51.46 | $47.99 | $50.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $50.55 | $51.85 | $49.66 | $50.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $49.95 | $50.91 | $49.87 | $50.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $50.47 | $51.09 | $48.73 | $50.79 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $50.71 | $51.71 | $50.22 | $50.45 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $50.47 | $52.82 | $50.46 | $51.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $51.86 | $52.91 | $51.77 | $52.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $52.58 | $53.91 | $52.55 | $53.65 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $53.54 | $54.41 | $52.23 | $52.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $52.06 | $53.12 | $50.68 | $52.97 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $52.83 | $52.83 | $51.18 | $51.73 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $51.81 | $52.66 | $49.96 | $50.86 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $50.67 | $51.90 | $50.34 | $51.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $51.08 | $52.50 | $50.30 | $52.24 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $52.32 | $54.03 | $51.24 | $53.53 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $52.23 | $57.79 | $51.38 | $57.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $57.86 | $58.36 | $57.39 | $58.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $58.17 | $60.92 | $57.93 | $59.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $59.42 | $59.84 | $58.39 | $58.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $58.53 | $60.11 | $57.95 | $59.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $59.71 | $62.41 | $59.27 | $61.79 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $61.46 | $63.34 | $60.96 | $63.02 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $63.26 | $63.44 | $60.68 | $60.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $61.39 | $61.52 | $59.47 | $60.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $61.16 | $63.91 | $60.77 | $63.38 | 0 |
| Apr 29, 2024 – May 3, 2024 | $63.40 | $65.01 | $62.64 | $64.83 | 0 |
| May 6, 2024 – May 10, 2024 | $65.22 | $66.66 | $63.24 | $64.55 | 0 |
| May 13, 2024 – May 17, 2024 | $64.69 | $64.80 | $63.48 | $63.71 | 0 |
| May 20, 2024 – May 24, 2024 | $63.83 | $64.64 | $63.67 | $64.42 | 0 |
| May 27, 2024 – May 31, 2024 | $64.44 | $64.79 | $62.42 | $63.73 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $63.78 | $63.94 | $60.30 | $61.23 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $60.59 | $62.94 | $60.59 | $61.46 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $61.29 | $62.62 | $61.19 | $62.36 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $62.43 | $63.27 | $61.43 | $62.41 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $62.76 | $62.90 | $61.76 | $62.18 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $62.45 | $63.91 | $60.78 | $63.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $63.80 | $66.99 | $63.60 | $65.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $65.99 | $67.50 | $63.69 | $63.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $64.16 | $65.55 | $62.74 | $63.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $61.18 | $62.79 | $60.19 | $62.53 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $62.54 | $64.24 | $62.30 | $63.68 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $63.77 | $65.67 | $63.69 | $65.43 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $65.77 | $67.53 | $64.81 | $67.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $67.33 | $67.63 | $60.00 | $60.36 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $60.71 | $60.96 | $58.06 | $60.55 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $61.20 | $62.42 | $60.04 | $62.01 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $62.15 | $63.44 | $61.86 | $62.59 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $62.79 | $66.61 | $62.52 | $66.56 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $66.29 | $67.45 | $65.78 | $67.38 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $67.59 | $68.82 | $65.93 | $68.77 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $68.76 | $69.62 | $64.73 | $65.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $65.27 | $66.98 | $64.90 | $65.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $65.72 | $70.16 | $65.34 | $69.82 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $70.22 | $70.81 | $55.68 | $57.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $57.20 | $60.47 | $55.72 | $60.23 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $60.15 | $60.61 | $59.04 | $59.33 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $59.49 | $59.97 | $57.43 | $57.93 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $58.11 | $58.62 | $56.60 | $57.17 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $56.91 | $58.45 | $53.89 | $55.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $55.83 | $56.87 | $55.19 | $55.78 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $55.18 | $57.75 | $55.03 | $57.70 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $57.85 | $58.39 | $54.68 | $57.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $56.54 | $58.91 | $56.23 | $58.04 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $58.71 | $59.63 | $54.72 | $55.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $55.23 | $56.21 | $51.86 | $53.21 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $52.24 | $53.87 | $51.40 | $53.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $53.39 | $54.69 | $50.18 | $50.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $51.03 | $51.25 | $47.58 | $48.05 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $48.39 | $50.52 | $46.12 | $47.94 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $48.25 | $50.88 | $46.77 | $50.69 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $50.27 | $51.70 | $48.46 | $49.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $50.09 | $50.91 | $48.30 | $49.18 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $49.61 | $51.00 | $49.27 | $49.39 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $49.02 | $52.87 | $46.61 | $46.64 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $45.12 | $49.91 | $43.05 | $49.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $49.65 | $50.05 | $48.55 | $49.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $49.55 | $52.81 | $48.56 | $52.04 | 0 |
| Apr 28, 2025 – May 2, 2025 | $52.09 | $52.58 | $50.51 | $51.09 | 0 |
| May 5, 2025 – May 9, 2025 | $50.83 | $54.74 | $49.67 | $54.15 | 0 |
| May 12, 2025 – May 16, 2025 | $55.34 | $55.70 | $54.14 | $55.05 | 0 |
| May 19, 2025 – May 23, 2025 | $54.72 | $55.01 | $49.35 | $50.15 | 0 |
| May 26, 2025 – May 30, 2025 | $49.85 | $51.87 | $49.81 | $51.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $50.83 | $52.65 | $49.57 | $52.55 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $52.93 | $53.51 | $51.29 | $52.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $52.94 | $53.10 | $47.48 | $48.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $47.59 | $48.68 | $46.15 | $47.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $47.46 | $47.84 | $45.79 | $46.86 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $46.79 | $47.10 | $45.55 | $45.69 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $45.56 | $46.74 | $44.70 | $45.82 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $45.92 | $47.16 | $45.12 | $46.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $46.69 | $46.83 | $43.67 | $45.75 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $45.77 | $49.80 | $45.72 | $49.08 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $49.11 | $49.86 | $47.52 | $48.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $48.90 | $50.25 | $48.51 | $50.24 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $50.18 | $51.25 | $49.61 | $49.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $49.45 | $49.75 | $48.02 | $48.87 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $48.63 | $49.35 | $47.64 | $48.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $48.47 | $49.18 | $47.55 | $48.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $47.97 | $51.57 | $45.59 | $46.75 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $46.95 | $47.72 | $45.92 | $46.82 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $46.87 | $47.52 | $42.39 | $42.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $42.82 | $44.71 | $42.40 | $42.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $43.04 | $44.33 | $42.73 | $43.52 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $43.59 | $43.59 | $40.19 | $42.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $42.12 | $42.88 | $40.49 | $42.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $42.45 | $42.71 | $40.90 | $41.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $41.36 | $41.52 | $39.15 | $39.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $39.69 | $40.84 | $39.11 | $40.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $40.46 | $44.76 | $40.36 | $43.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $43.67 | $43.95 | $42.61 | $42.93 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $43.34 | $43.89 | $39.69 | $39.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $40.16 | $40.61 | $39.16 | $39.86 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $39.80 | $40.39 | $39.61 | $40.15 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $41.01 | $44.19 | $40.89 | $43.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $43.96 | $44.97 | $43.27 | $44.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $43.61 | $44.95 | $42.88 | $43.97 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $44.05 | $44.29 | $41.79 | $42.43 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $42.16 | $43.24 | $40.70 | $43.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $43.00 | $44.07 | $39.08 | $40.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $41.03 | $42.86 | $40.19 | $42.33 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $41.90 | $42.27 | $39.03 | $41.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.88 | $41.88 | $38.85 | $39.64 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $39.48 | $39.48 | $36.19 | $36.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $36.40 | $37.38 | $36.02 | $37.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $37.90 | $38.17 | $36.23 | $36.83 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $37.11 | $38.53 | $35.47 | $37.88 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.76 | $39.52 | $36.23 | $36.51 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $36.32 | $37.39 | $35.91 | $36.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $36.19 | $37.29 | $34.59 | $35.07 | 0 |
| Apr 27, 2026 – May 1, 2026 | $35.23 | $37.75 | $34.98 | $37.28 | 0 |
| May 4, 2026 – May 8, 2026 | $37.21 | $38.90 | $31.41 | $32.39 | 0 |
| May 11, 2026 – May 15, 2026 | $32.42 | $32.78 | $29.81 | $29.93 | 0 |
| May 18, 2026 – May 22, 2026 | $30.34 | $33.76 | $30.34 | $33.31 | 0 |
| May 25, 2026 – May 29, 2026 | $33.25 | $35.88 | $32.53 | $34.79 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $35.20 | $36.51 | $34.69 | $35.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $35.20 | $36.09 | $33.77 | $35.68 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $35.89 | $36.24 | $32.46 | $32.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $32.54 | $33.71 | $31.61 | $33.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $33.68 | $36.44 | $33.33 | $36.41 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $36.37 | $37.24 | $36.09 | $37.17 | |