| Jul 19, 2021 – Jul 23, 2021 | $48.50 | $62.28 | $48.38 | $60.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $63.00 | $64.00 | $58.00 | $58.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.00 | $77.48 | $54.03 | $64.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $63.87 | $82.26 | $61.05 | $78.47 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $79.87 | $80.80 | $72.69 | $77.05 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $78.32 | $89.30 | $77.15 | $85.63 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $85.74 | $87.54 | $79.40 | $86.97 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $87.18 | $87.49 | $81.61 | $82.71 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $82.74 | $85.75 | $78.92 | $81.32 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $77.73 | $84.94 | $77.11 | $80.17 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $79.00 | $81.08 | $75.31 | $80.03 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $80.36 | $80.79 | $75.17 | $75.51 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $75.00 | $84.45 | $73.15 | $83.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $83.08 | $87.99 | $82.37 | $85.72 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $85.50 | $91.61 | $84.87 | $88.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $90.01 | $100.64 | $88.98 | $93.49 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $94.30 | $100.09 | $91.89 | $98.56 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $98.22 | $105.92 | $96.18 | $101.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $101.09 | $105.07 | $93.80 | $97.36 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $99.00 | $102.57 | $85.72 | $88.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $88.65 | $96.82 | $83.61 | $85.78 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $87.00 | $89.32 | $82.85 | $86.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $85.25 | $92.73 | $82.62 | $91.83 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $92.50 | $92.87 | $89.43 | $90.83 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $91.02 | $92.04 | $82.47 | $83.43 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $82.60 | $91.90 | $82.04 | $91.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $89.47 | $90.93 | $84.34 | $84.62 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $82.50 | $82.79 | $70.51 | $78.24 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $78.25 | $83.88 | $77.53 | $80.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $80.28 | $87.94 | $79.79 | $83.33 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $82.84 | $88.05 | $81.01 | $81.21 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $80.38 | $84.45 | $76.23 | $84.38 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $81.69 | $84.05 | $73.93 | $74.19 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $73.00 | $73.20 | $62.55 | $65.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $66.11 | $79.54 | $64.58 | $79.24 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $78.24 | $78.97 | $72.20 | $73.07 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $73.37 | $78.68 | $68.08 | $69.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $68.68 | $69.52 | $60.08 | $61.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $60.13 | $63.38 | $56.19 | $59.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $59.05 | $65.96 | $58.27 | $61.34 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $60.78 | $62.66 | $59.06 | $59.19 | 0 |
| May 2, 2022 – May 6, 2022 | $59.14 | $64.33 | $57.72 | $60.38 | 0 |
| May 9, 2022 – May 13, 2022 | $59.01 | $59.60 | $52.12 | $56.84 | 0 |
| May 16, 2022 – May 20, 2022 | $56.28 | $56.57 | $49.87 | $52.74 | 0 |
| May 23, 2022 – May 27, 2022 | $53.13 | $55.35 | $49.28 | $54.76 | 0 |
| May 30, 2022 – Jun 3, 2022 | $54.47 | $55.73 | $51.49 | $54.43 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $55.81 | $56.27 | $49.75 | $50.78 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $49.04 | $50.23 | $44.69 | $45.17 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $45.76 | $46.64 | $42.84 | $45.69 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $45.97 | $46.99 | $41.46 | $44.04 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $43.09 | $44.37 | $41.66 | $43.26 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $42.57 | $42.91 | $38.08 | $39.49 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.01 | $44.75 | $39.58 | $43.89 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $44.09 | $48.53 | $42.63 | $48.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $47.61 | $53.48 | $47.09 | $48.07 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $48.41 | $52.08 | $46.76 | $49.76 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $49.51 | $49.85 | $46.43 | $47.29 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $46.34 | $48.25 | $44.54 | $45.47 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $45.00 | $45.80 | $42.10 | $43.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $43.67 | $46.67 | $42.69 | $46.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $47.00 | $47.91 | $39.17 | $40.09 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $39.39 | $42.07 | $36.21 | $36.72 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $36.42 | $37.62 | $34.67 | $35.06 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $35.51 | $38.50 | $34.01 | $34.54 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $34.95 | $35.47 | $32.10 | $33.99 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $35.19 | $37.89 | $33.11 | $33.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $34.19 | $37.64 | $32.90 | $36.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $36.40 | $37.83 | $33.95 | $35.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $35.43 | $45.78 | $34.51 | $44.94 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $44.25 | $46.61 | $40.70 | $42.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $41.32 | $44.07 | $40.21 | $43.88 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $43.13 | $47.56 | $42.53 | $46.77 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $46.13 | $46.67 | $42.29 | $43.36 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $42.86 | $48.33 | $42.00 | $42.41 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $42.54 | $43.78 | $41.29 | $43.03 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $42.91 | $43.81 | $40.94 | $42.69 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.00 | $46.63 | $41.83 | $46.23 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $48.12 | $54.07 | $47.18 | $53.26 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $52.73 | $54.60 | $51.07 | $53.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $53.81 | $54.98 | $50.01 | $51.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $50.21 | $56.11 | $49.72 | $54.83 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $53.94 | $55.49 | $51.32 | $52.55 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $52.25 | $53.67 | $48.77 | $49.84 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $49.09 | $50.66 | $48.32 | $48.67 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $49.53 | $52.37 | $48.22 | $52.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $51.85 | $52.06 | $45.70 | $46.35 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $45.37 | $46.89 | $43.57 | $43.97 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $44.01 | $47.70 | $44.01 | $45.93 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $46.55 | $50.52 | $46.13 | $50.46 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $50.14 | $50.43 | $47.90 | $48.29 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $47.81 | $54.51 | $47.81 | $52.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $52.02 | $53.32 | $51.04 | $53.07 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $52.87 | $54.13 | $49.42 | $53.13 | 0 |
| May 1, 2023 – May 5, 2023 | $52.87 | $53.75 | $51.33 | $52.50 | 0 |
| May 8, 2023 – May 12, 2023 | $52.99 | $56.33 | $52.19 | $56.11 | 0 |
| May 15, 2023 – May 19, 2023 | $56.14 | $59.44 | $55.15 | $58.59 | 0 |
| May 22, 2023 – May 26, 2023 | $58.65 | $60.80 | $55.93 | $56.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $56.84 | $59.41 | $54.87 | $59.23 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $58.85 | $62.27 | $57.82 | $60.36 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $61.10 | $62.76 | $60.34 | $61.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $60.43 | $61.82 | $59.35 | $60.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $60.60 | $63.46 | $59.73 | $62.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $62.56 | $63.56 | $60.25 | $61.68 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $61.48 | $66.11 | $61.19 | $64.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $64.07 | $67.57 | $63.58 | $65.19 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $65.01 | $67.36 | $64.52 | $66.37 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $66.50 | $67.22 | $60.66 | $64.11 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $65.09 | $66.33 | $62.25 | $63.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $62.89 | $63.83 | $60.46 | $61.64 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $61.62 | $63.85 | $60.14 | $61.16 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $61.72 | $65.48 | $60.66 | $65.21 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $64.45 | $64.91 | $60.72 | $60.79 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $61.18 | $62.68 | $59.27 | $60.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $60.23 | $60.23 | $56.86 | $57.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $57.33 | $59.54 | $57.21 | $58.65 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $58.24 | $58.89 | $53.97 | $55.89 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $54.99 | $57.37 | $53.22 | $53.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $53.76 | $55.78 | $50.95 | $52.29 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $52.11 | $52.42 | $49.35 | $49.82 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $50.75 | $54.23 | $49.66 | $53.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $54.00 | $54.99 | $51.80 | $53.39 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $53.18 | $58.87 | $52.68 | $57.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $57.50 | $57.88 | $56.25 | $56.71 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $56.15 | $58.22 | $55.18 | $58.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $57.68 | $59.23 | $56.95 | $57.27 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $56.98 | $61.50 | $56.41 | $61.31 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $61.55 | $63.07 | $60.81 | $62.08 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $62.18 | $62.94 | $60.85 | $61.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $60.49 | $60.85 | $57.17 | $58.99 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $58.83 | $60.02 | $57.82 | $57.83 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $57.34 | $57.58 | $54.65 | $55.77 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $56.52 | $57.89 | $55.37 | $56.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $56.70 | $56.86 | $53.81 | $54.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $54.75 | $57.15 | $53.48 | $56.69 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $56.64 | $57.83 | $52.59 | $55.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $54.36 | $54.54 | $52.54 | $53.31 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $52.85 | $53.50 | $50.81 | $50.93 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.07 | $51.25 | $48.12 | $49.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.93 | $50.43 | $48.60 | $49.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $49.76 | $51.66 | $48.88 | $50.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $50.49 | $54.02 | $50.43 | $53.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $53.60 | $53.76 | $50.30 | $52.02 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $52.29 | $53.95 | $50.00 | $50.87 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $51.16 | $51.66 | $48.11 | $49.73 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $50.08 | $51.06 | $48.70 | $50.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $51.00 | $51.65 | $49.15 | $50.27 | 0 |
| May 6, 2024 – May 10, 2024 | $51.00 | $53.46 | $49.98 | $53.21 | 0 |
| May 13, 2024 – May 17, 2024 | $53.52 | $54.16 | $52.06 | $52.63 | 0 |
| May 20, 2024 – May 24, 2024 | $52.75 | $54.01 | $49.21 | $49.27 | 0 |
| May 27, 2024 – May 31, 2024 | $49.31 | $50.32 | $48.09 | $50.23 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.66 | $50.97 | $49.17 | $49.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $48.89 | $52.00 | $47.90 | $47.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $47.23 | $48.46 | $46.38 | $47.85 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.16 | $50.92 | $47.86 | $50.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $50.55 | $50.89 | $48.15 | $48.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $48.65 | $53.22 | $47.71 | $52.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $52.54 | $55.91 | $52.09 | $54.14 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $54.55 | $56.55 | $53.08 | $55.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $55.71 | $57.60 | $50.99 | $51.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $48.80 | $51.10 | $46.91 | $47.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $47.76 | $49.71 | $46.07 | $48.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $48.35 | $50.16 | $47.69 | $50.02 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $50.48 | $50.92 | $48.76 | $50.05 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $49.21 | $49.57 | $47.33 | $48.46 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $48.33 | $50.76 | $47.69 | $50.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $51.15 | $53.64 | $50.54 | $51.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $51.85 | $52.85 | $50.19 | $52.19 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $52.55 | $53.31 | $48.90 | $49.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $49.00 | $62.65 | $48.35 | $61.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $61.84 | $63.33 | $60.88 | $63.01 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $62.72 | $63.19 | $60.56 | $61.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $61.15 | $62.05 | $58.45 | $58.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $58.57 | $62.07 | $57.08 | $59.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $59.70 | $60.78 | $58.14 | $58.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $58.65 | $60.80 | $57.71 | $60.47 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $61.04 | $61.90 | $60.27 | $60.83 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $60.57 | $61.15 | $49.40 | $49.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $50.00 | $50.85 | $48.01 | $48.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $48.02 | $48.44 | $41.95 | $41.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $41.90 | $43.11 | $41.38 | $42.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $42.38 | $44.09 | $41.75 | $43.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $44.15 | $45.58 | $42.28 | $42.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $42.63 | $45.38 | $42.11 | $43.95 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $44.23 | $45.54 | $44.00 | $45.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $45.50 | $46.67 | $45.18 | $45.45 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $43.51 | $45.31 | $43.00 | $43.30 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $43.59 | $43.66 | $34.51 | $39.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $39.67 | $41.17 | $38.52 | $39.30 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $39.49 | $41.43 | $38.84 | $39.42 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $39.45 | $40.24 | $36.21 | $38.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.38 | $41.00 | $36.59 | $40.16 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $40.08 | $41.63 | $39.33 | $40.37 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $40.62 | $41.31 | $39.22 | $39.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $38.76 | $40.47 | $32.70 | $34.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $33.77 | $36.44 | $30.46 | $34.25 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.94 | $35.10 | $32.83 | $33.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.42 | $36.60 | $32.57 | $35.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $35.94 | $37.92 | $34.80 | $37.52 | 0 |
| May 5, 2025 – May 9, 2025 | $37.12 | $41.12 | $36.75 | $39.66 | 0 |
| May 12, 2025 – May 16, 2025 | $42.23 | $43.00 | $40.39 | $42.27 | 0 |
| May 19, 2025 – May 23, 2025 | $41.68 | $42.24 | $39.33 | $39.63 | 0 |
| May 26, 2025 – May 30, 2025 | $40.15 | $41.91 | $39.90 | $41.14 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $41.09 | $42.81 | $39.92 | $42.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $42.50 | $44.50 | $42.11 | $42.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $43.47 | $48.11 | $42.49 | $47.97 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $47.68 | $49.96 | $47.37 | $49.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $49.35 | $51.21 | $48.34 | $51.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $50.65 | $52.20 | $49.70 | $51.77 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $51.71 | $52.23 | $50.10 | $50.36 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $50.67 | $52.66 | $50.12 | $52.63 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $52.75 | $52.75 | $47.90 | $48.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $48.07 | $52.28 | $45.75 | $50.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $50.43 | $53.90 | $49.38 | $52.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $52.66 | $55.00 | $51.65 | $54.59 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $54.34 | $54.62 | $52.32 | $52.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $51.65 | $52.65 | $50.34 | $52.63 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $52.89 | $52.89 | $50.10 | $51.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $51.43 | $52.09 | $49.23 | $49.66 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $49.20 | $54.20 | $48.66 | $53.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $53.84 | $54.68 | $52.13 | $53.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $53.69 | $55.86 | $51.12 | $51.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $51.86 | $55.40 | $51.46 | $55.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $55.69 | $56.23 | $52.82 | $54.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $55.00 | $56.64 | $53.32 | $56.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $56.09 | $57.99 | $49.43 | $50.84 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $51.03 | $53.43 | $48.48 | $49.53 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $49.39 | $49.39 | $45.93 | $47.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $47.26 | $50.88 | $47.11 | $50.74 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $50.41 | $52.95 | $50.06 | $52.54 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $52.79 | $54.34 | $51.90 | $53.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $52.58 | $54.57 | $51.87 | $53.29 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $53.45 | $54.39 | $53.30 | $53.81 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $53.71 | $54.35 | $52.18 | $54.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $54.38 | $57.06 | $54.27 | $57.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $56.92 | $58.00 | $55.80 | $56.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $55.37 | $58.11 | $54.95 | $57.41 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $57.68 | $58.21 | $56.10 | $56.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $56.21 | $59.28 | $55.82 | $58.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $59.00 | $66.85 | $57.67 | $65.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $65.37 | $66.35 | $63.88 | $65.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $65.11 | $65.94 | $62.05 | $62.83 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $62.64 | $64.05 | $55.65 | $55.76 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $54.60 | $56.68 | $52.22 | $52.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $53.23 | $54.43 | $49.41 | $49.93 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $51.43 | $52.82 | $49.48 | $49.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $50.34 | $54.33 | $48.55 | $53.08 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $52.28 | $57.99 | $52.06 | $56.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $55.78 | $59.78 | $55.11 | $58.79 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $58.37 | $60.21 | $55.81 | $56.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $56.74 | $57.72 | $54.54 | $56.22 | 0 |
| May 4, 2026 – May 8, 2026 | $52.26 | $53.02 | $45.60 | $51.61 | 0 |
| May 11, 2026 – May 15, 2026 | $51.44 | $52.12 | $48.08 | $48.18 | 0 |
| May 18, 2026 – May 22, 2026 | $48.21 | $48.84 | $45.40 | $47.47 | 0 |
| May 25, 2026 – May 29, 2026 | $48.10 | $51.14 | $47.06 | $50.11 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $49.51 | $50.10 | $48.26 | $48.68 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $49.17 | $50.90 | $47.71 | $49.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $50.67 | $51.56 | $48.00 | $48.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $48.52 | $52.05 | $48.03 | $50.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $50.05 | $52.50 | $49.19 | $51.95 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $51.96 | $52.33 | $50.94 | $51.16 | |