| Jan 3, 2005 – Jan 7, 2005 | $13.37 | $13.46 | $12.32 | $12.34 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.24 | $12.70 | $11.81 | $12.62 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.68 | $13.88 | $12.60 | $13.38 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.64 | $13.88 | $12.97 | $13.13 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.18 | $13.93 | $13.10 | $13.84 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.04 | $14.04 | $13.12 | $13.49 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.49 | $13.78 | $13.24 | $13.28 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.26 | $13.77 | $12.64 | $13.70 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.81 | $14.91 | $13.69 | $14.75 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.75 | $15.28 | $14.53 | $14.85 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.99 | $15.61 | $14.21 | $14.26 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.35 | $14.55 | $13.27 | $13.50 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.50 | $13.67 | $12.94 | $13.37 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.34 | $13.34 | $11.87 | $12.06 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.86 | $12.67 | $11.49 | $11.57 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.54 | $12.19 | $11.50 | $11.87 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.85 | $12.06 | $11.18 | $11.39 | 0 |
| May 2, 2005 – May 6, 2005 | $11.40 | $12.22 | $11.39 | $12.18 | 0 |
| May 9, 2005 – May 13, 2005 | $12.15 | $12.69 | $12.11 | $12.22 | 0 |
| May 16, 2005 – May 20, 2005 | $12.29 | $13.46 | $12.29 | $13.29 | 0 |
| May 23, 2005 – May 27, 2005 | $13.29 | $13.50 | $13.10 | $13.30 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.26 | $13.75 | $13.07 | $13.61 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.60 | $13.88 | $12.07 | $12.37 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.30 | $13.88 | $12.16 | $13.14 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.14 | $13.16 | $12.28 | $12.35 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.35 | $13.34 | $12.10 | $13.19 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.14 | $13.76 | $13.03 | $13.66 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.66 | $14.24 | $13.28 | $13.48 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.41 | $13.50 | $12.66 | $13.32 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.29 | $13.34 | $12.66 | $12.77 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $12.89 | $13.20 | $12.49 | $12.64 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.70 | $12.82 | $12.31 | $12.52 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $12.59 | $12.82 | $12.41 | $12.69 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.73 | $12.84 | $12.12 | $12.25 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.08 | $13.28 | $12.02 | $12.73 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $12.79 | $12.93 | $11.99 | $12.36 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.33 | $12.79 | $12.14 | $12.64 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.60 | $12.63 | $11.87 | $12.36 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.54 | $13.31 | $12.13 | $13.16 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.13 | $13.45 | $12.91 | $13.43 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.46 | $13.56 | $12.54 | $13.19 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.16 | $14.05 | $12.70 | $13.95 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.92 | $14.78 | $12.87 | $14.14 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.17 | $15.93 | $14.17 | $15.30 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.53 | $16.44 | $15.26 | $16.28 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.91 | $17.10 | $15.89 | $16.72 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.77 | $18.24 | $16.59 | $17.81 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.75 | $17.74 | $16.65 | $17.49 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.49 | $17.76 | $16.74 | $17.44 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.45 | $17.69 | $16.86 | $16.96 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.92 | $17.75 | $16.27 | $17.69 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.99 | $18.02 | $16.48 | $16.80 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.04 | $17.45 | $15.89 | $16.94 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.91 | $17.82 | $16.89 | $17.24 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.00 | $17.45 | $16.55 | $16.56 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.63 | $16.78 | $15.75 | $16.38 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.34 | $16.74 | $15.63 | $15.84 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.78 | $16.48 | $15.59 | $16.35 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.33 | $16.91 | $15.71 | $16.87 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.95 | $17.10 | $16.35 | $16.44 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.40 | $16.56 | $15.83 | $16.01 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.86 | $16.68 | $15.42 | $16.66 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.86 | $17.54 | $16.40 | $16.66 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.74 | $17.51 | $16.69 | $17.33 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.32 | $17.79 | $15.68 | $16.04 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.30 | $16.90 | $16.09 | $16.60 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.58 | $16.63 | $15.62 | $16.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.19 | $17.39 | $15.88 | $16.51 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.47 | $16.48 | $15.43 | $15.86 | 0 |
| May 1, 2006 – May 5, 2006 | $15.87 | $17.37 | $15.84 | $17.30 | 0 |
| May 8, 2006 – May 12, 2006 | $17.34 | $17.38 | $15.73 | $15.79 | 0 |
| May 15, 2006 – May 19, 2006 | $15.71 | $15.92 | $14.90 | $15.24 | 0 |
| May 22, 2006 – May 26, 2006 | $15.16 | $16.18 | $14.30 | $15.82 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.74 | $16.13 | $15.22 | $16.09 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.91 | $16.10 | $14.46 | $14.94 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.91 | $15.45 | $14.30 | $14.84 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.88 | $15.87 | $14.71 | $15.78 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.94 | $16.50 | $15.22 | $16.42 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.42 | $17.01 | $15.83 | $15.93 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.96 | $16.70 | $14.97 | $15.64 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.66 | $15.90 | $13.06 | $13.81 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.85 | $14.18 | $12.68 | $14.01 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.12 | $14.97 | $13.57 | $14.60 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.52 | $14.52 | $13.18 | $13.38 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.56 | $14.69 | $13.52 | $14.22 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.11 | $14.13 | $13.19 | $13.57 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.62 | $14.20 | $13.57 | $13.80 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.01 | $13.68 | $12.90 | $13.41 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.30 | $14.57 | $13.15 | $13.66 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.47 | $14.18 | $13.32 | $13.46 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.47 | $13.96 | $13.25 | $13.80 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.64 | $15.14 | $13.60 | $14.81 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.68 | $15.75 | $14.63 | $15.36 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.38 | $15.62 | $14.08 | $14.73 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.71 | $15.05 | $14.45 | $14.86 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.81 | $15.38 | $14.41 | $14.52 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.78 | $15.18 | $14.64 | $15.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.02 | $15.47 | $14.76 | $15.04 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.04 | $15.06 | $14.72 | $14.88 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.88 | $14.98 | $14.02 | $14.10 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.10 | $14.89 | $13.99 | $14.67 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.67 | $15.06 | $14.22 | $14.69 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.67 | $14.69 | $13.78 | $13.81 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.89 | $14.31 | $13.47 | $13.89 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.06 | $14.67 | $13.99 | $14.29 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.28 | $15.34 | $14.10 | $15.32 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.40 | $15.66 | $14.78 | $15.53 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.47 | $15.77 | $14.88 | $15.12 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.06 | $15.77 | $14.97 | $15.67 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.62 | $15.69 | $15.01 | $15.14 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.13 | $15.89 | $14.91 | $15.73 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.69 | $16.59 | $15.57 | $16.48 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.47 | $16.50 | $14.55 | $14.73 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.67 | $14.98 | $14.47 | $14.86 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.86 | $15.00 | $14.21 | $14.76 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.81 | $15.45 | $14.74 | $15.33 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.27 | $15.32 | $14.40 | $14.54 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.60 | $15.45 | $14.38 | $15.34 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $15.38 | $16.21 | $15.34 | $15.91 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.91 | $16.94 | $15.55 | $16.41 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $16.30 | $16.42 | $15.68 | $16.12 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.19 | $16.27 | $15.18 | $15.70 | 0 |
| May 7, 2007 – May 11, 2007 | $15.66 | $15.74 | $14.89 | $14.96 | 0 |
| May 14, 2007 – May 18, 2007 | $14.93 | $15.01 | $14.59 | $14.73 | 0 |
| May 21, 2007 – May 25, 2007 | $14.71 | $15.59 | $14.71 | $14.85 | 0 |
| May 28, 2007 – Jun 1, 2007 | $14.80 | $15.59 | $14.68 | $15.55 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.48 | $15.64 | $15.03 | $15.24 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.16 | $16.39 | $14.95 | $16.30 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.30 | $16.50 | $15.80 | $16.02 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.01 | $16.39 | $15.82 | $15.84 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.95 | $16.17 | $15.72 | $16.02 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.70 | $16.61 | $15.58 | $16.35 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.26 | $16.36 | $14.85 | $15.02 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.05 | $15.16 | $14.10 | $14.25 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.39 | $15.08 | $14.03 | $14.10 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.15 | $16.79 | $13.61 | $15.20 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.41 | $16.16 | $14.64 | $15.75 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.79 | $16.08 | $14.91 | $15.26 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.53 | $15.53 | $14.44 | $15.03 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.92 | $15.09 | $14.06 | $14.23 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.36 | $14.47 | $13.92 | $14.34 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.25 | $15.02 | $14.05 | $14.16 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.07 | $14.34 | $13.72 | $14.09 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.05 | $15.14 | $14.05 | $15.06 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.94 | $15.01 | $14.40 | $14.70 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.65 | $14.77 | $12.49 | $12.63 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.63 | $13.28 | $12.62 | $13.22 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.23 | $13.27 | $12.28 | $12.51 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.31 | $12.69 | $11.77 | $12.16 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.17 | $12.70 | $11.71 | $11.90 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.76 | $12.41 | $11.76 | $12.05 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.00 | $12.81 | $11.75 | $12.45 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.48 | $13.81 | $12.02 | $13.79 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.80 | $14.39 | $12.72 | $12.84 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.74 | $13.50 | $12.25 | $12.73 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.80 | $13.05 | $12.26 | $12.34 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.26 | $12.38 | $11.81 | $12.15 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.23 | $12.87 | $11.77 | $12.32 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.76 | $13.31 | $12.06 | $12.34 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.83 | $14.76 | $11.83 | $13.28 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.01 | $14.45 | $13.00 | $14.17 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.14 | $14.27 | $13.39 | $13.77 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.73 | $14.03 | $12.53 | $12.74 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.88 | $13.13 | $12.27 | $12.61 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.59 | $13.39 | $12.12 | $12.14 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.12 | $13.03 | $11.92 | $12.40 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.41 | $13.74 | $12.11 | $12.98 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.64 | $13.89 | $12.61 | $13.80 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.88 | $14.69 | $13.29 | $13.41 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.41 | $14.79 | $13.34 | $13.80 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.87 | $14.09 | $12.70 | $12.82 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.77 | $14.13 | $12.61 | $13.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.69 | $14.49 | $12.33 | $13.63 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.55 | $14.88 | $13.42 | $14.37 | 0 |
| May 5, 2008 – May 9, 2008 | $14.74 | $15.48 | $14.47 | $14.76 | 0 |
| May 12, 2008 – May 16, 2008 | $14.76 | $15.60 | $14.40 | $14.74 | 0 |
| May 19, 2008 – May 23, 2008 | $14.85 | $15.12 | $13.61 | $14.11 | 0 |
| May 26, 2008 – May 30, 2008 | $14.73 | $15.50 | $14.35 | $15.01 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.94 | $15.55 | $14.48 | $14.60 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.63 | $14.81 | $13.97 | $14.18 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.18 | $15.38 | $13.30 | $15.38 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.44 | $15.53 | $14.44 | $14.86 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.82 | $15.24 | $14.26 | $14.72 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.83 | $15.79 | $14.33 | $14.93 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.03 | $18.04 | $14.10 | $16.85 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.00 | $17.32 | $15.50 | $15.67 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.65 | $16.68 | $15.16 | $15.26 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.20 | $16.79 | $14.94 | $16.38 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.37 | $16.80 | $15.35 | $15.72 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.81 | $15.86 | $14.15 | $14.89 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.10 | $15.43 | $14.05 | $14.74 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.93 | $15.65 | $14.41 | $14.66 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.20 | $15.41 | $14.08 | $15.29 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.51 | $17.89 | $14.41 | $16.08 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.85 | $16.08 | $13.62 | $14.38 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.17 | $14.42 | $12.05 | $12.57 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.50 | $13.49 | $10.59 | $12.12 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.23 | $13.12 | $10.77 | $10.98 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.10 | $12.34 | $9.77 | $11.30 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.13 | $13.32 | $11.03 | $13.12 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.11 | $13.41 | $11.29 | $11.81 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.05 | $12.80 | $11.44 | $11.94 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.87 | $12.38 | $10.30 | $12.33 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.38 | $13.03 | $12.02 | $13.01 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.68 | $13.02 | $11.53 | $12.47 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.72 | $13.67 | $10.60 | $11.25 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.58 | $13.09 | $11.19 | $12.48 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.48 | $12.66 | $11.92 | $12.52 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.46 | $13.55 | $12.12 | $13.43 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.36 | $13.49 | $11.74 | $11.79 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.80 | $11.96 | $10.55 | $10.85 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.69 | $11.02 | $10.28 | $10.48 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.57 | $11.71 | $10.42 | $11.04 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.94 | $12.32 | $10.50 | $12.26 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.07 | $12.36 | $10.94 | $11.12 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.79 | $11.45 | $10.59 | $10.87 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.86 | $11.19 | $10.48 | $10.73 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.55 | $11.00 | $10.08 | $10.34 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.27 | $11.64 | $10.18 | $11.47 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.60 | $12.35 | $11.35 | $11.46 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.61 | $13.27 | $11.57 | $12.92 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.58 | $13.73 | $10.96 | $13.35 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.26 | $13.50 | $12.09 | $13.36 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.36 | $13.87 | $12.97 | $13.32 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.09 | $14.82 | $12.50 | $14.56 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.06 | $14.93 | $14.06 | $14.26 | 0 |
| May 4, 2009 – May 8, 2009 | $14.23 | $15.62 | $14.21 | $14.76 | 0 |
| May 11, 2009 – May 15, 2009 | $14.45 | $14.77 | $13.27 | $13.78 | 0 |
| May 18, 2009 – May 22, 2009 | $13.96 | $14.66 | $13.55 | $13.71 | 0 |
| May 25, 2009 – May 29, 2009 | $13.55 | $14.96 | $13.44 | $14.73 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.93 | $15.57 | $14.77 | $14.95 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.61 | $15.77 | $14.38 | $14.65 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.37 | $14.62 | $13.52 | $14.06 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.93 | $14.29 | $13.48 | $14.22 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.20 | $14.35 | $13.67 | $13.68 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.67 | $14.01 | $13.29 | $13.56 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.65 | $13.97 | $13.28 | $13.70 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.76 | $14.21 | $13.27 | $14.01 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.94 | $15.44 | $14.37 | $15.10 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.27 | $15.43 | $14.93 | $15.26 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.22 | $15.35 | $14.33 | $14.46 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.28 | $14.51 | $13.86 | $14.44 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.51 | $14.59 | $13.76 | $13.85 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.73 | $13.93 | $13.38 | $13.85 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.90 | $14.49 | $13.74 | $14.41 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.33 | $14.78 | $14.16 | $14.28 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.17 | $14.38 | $13.83 | $14.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.07 | $14.34 | $13.74 | $13.86 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.90 | $15.09 | $13.90 | $14.92 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.99 | $15.55 | $14.91 | $15.10 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.20 | $15.74 | $14.01 | $14.16 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.13 | $14.41 | $13.26 | $13.39 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.48 | $13.76 | $13.17 | $13.67 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.74 | $14.30 | $13.71 | $14.02 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.16 | $14.60 | $14.13 | $14.42 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.56 | $14.82 | $13.85 | $14.06 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.02 | $15.62 | $13.82 | $15.49 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.48 | $15.61 | $14.83 | $14.88 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.92 | $15.61 | $14.59 | $15.26 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.40 | $16.66 | $15.31 | $16.34 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.41 | $16.73 | $16.07 | $16.15 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.37 | $16.91 | $15.81 | $16.83 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.98 | $17.41 | $16.80 | $17.13 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.15 | $17.18 | $15.76 | $15.78 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.91 | $16.31 | $15.07 | $15.15 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.21 | $15.60 | $14.64 | $15.18 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.22 | $15.44 | $14.80 | $15.02 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.11 | $15.84 | $14.86 | $15.84 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.84 | $16.74 | $15.84 | $16.53 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.66 | $16.93 | $16.35 | $16.79 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.75 | $17.67 | $16.71 | $17.19 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.19 | $17.88 | $16.96 | $17.03 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.93 | $17.33 | $16.85 | $16.99 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.01 | $17.98 | $16.91 | $17.41 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.42 | $17.85 | $17.12 | $17.42 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.53 | $18.31 | $17.00 | $17.89 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.88 | $18.51 | $17.40 | $18.44 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.46 | $18.79 | $17.78 | $17.87 | 0 |
| May 3, 2010 – May 7, 2010 | $17.88 | $18.41 | $16.08 | $16.70 | 0 |
| May 10, 2010 – May 14, 2010 | $17.48 | $18.29 | $17.20 | $17.65 | 0 |
| May 17, 2010 – May 21, 2010 | $17.69 | $18.05 | $16.54 | $16.67 | 0 |
| May 24, 2010 – May 28, 2010 | $16.67 | $16.98 | $15.79 | $16.69 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.60 | $17.09 | $16.31 | $16.48 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.50 | $17.78 | $15.85 | $17.75 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.91 | $18.53 | $17.88 | $18.31 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.47 | $18.54 | $17.31 | $17.91 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.98 | $18.18 | $16.68 | $16.76 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.07 | $17.87 | $16.42 | $17.70 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.69 | $17.96 | $17.21 | $17.59 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.59 | $18.57 | $17.43 | $18.44 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.55 | $18.77 | $17.31 | $17.61 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.86 | $18.34 | $16.84 | $17.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.14 | $17.33 | $16.01 | $16.40 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.29 | $16.83 | $15.88 | $16.28 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.34 | $16.52 | $15.51 | $16.26 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.24 | $16.77 | $15.64 | $16.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.47 | $16.88 | $16.18 | $16.35 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.55 | $16.87 | $16.24 | $16.79 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.79 | $16.88 | $15.85 | $16.28 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.31 | $16.63 | $15.89 | $16.11 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.03 | $16.30 | $15.61 | $16.20 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.14 | $16.68 | $15.89 | $16.31 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.33 | $16.51 | $14.98 | $15.38 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.52 | $15.69 | $14.92 | $15.08 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.14 | $15.86 | $15.04 | $15.71 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.63 | $15.73 | $15.20 | $15.54 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.58 | $15.89 | $15.24 | $15.86 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.86 | $16.20 | $15.58 | $16.04 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.00 | $16.72 | $15.86 | $16.69 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.60 | $17.07 | $16.49 | $17.04 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.05 | $17.06 | $15.93 | $16.22 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.31 | $16.52 | $16.16 | $16.29 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.21 | $16.36 | $16.06 | $16.09 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.19 | $16.61 | $16.19 | $16.49 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.45 | $16.97 | $16.26 | $16.88 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.98 | $17.04 | $15.80 | $16.01 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.96 | $16.69 | $15.77 | $16.13 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.17 | $16.34 | $15.71 | $15.79 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.75 | $15.82 | $15.32 | $15.65 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.71 | $16.62 | $15.60 | $16.18 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.07 | $16.12 | $15.25 | $15.88 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.91 | $16.49 | $15.33 | $16.25 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.31 | $16.66 | $16.05 | $16.48 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.31 | $16.62 | $15.97 | $16.09 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.27 | $16.62 | $16.10 | $16.27 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.30 | $16.63 | $15.85 | $16.54 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.59 | $16.96 | $16.00 | $16.03 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.02 | $16.45 | $15.97 | $16.27 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.05 | $16.12 | $15.19 | $15.55 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.55 | $15.57 | $15.06 | $15.30 | 0 |
| May 2, 2011 – May 6, 2011 | $15.31 | $15.49 | $15.00 | $15.21 | 0 |
| May 9, 2011 – May 13, 2011 | $15.18 | $15.27 | $14.81 | $14.84 | 0 |
| May 16, 2011 – May 20, 2011 | $14.45 | $14.91 | $14.33 | $14.83 | 0 |
| May 23, 2011 – May 27, 2011 | $14.67 | $14.71 | $14.09 | $14.51 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.67 | $14.68 | $13.77 | $13.78 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.79 | $14.18 | $13.45 | $13.79 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.80 | $14.23 | $13.63 | $14.10 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.03 | $14.27 | $13.71 | $13.75 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.73 | $14.72 | $13.63 | $14.69 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.68 | $15.16 | $14.44 | $14.82 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.67 | $15.05 | $14.25 | $14.32 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.29 | $14.33 | $13.87 | $14.02 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.91 | $14.15 | $12.53 | $13.42 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.50 | $13.57 | $12.40 | $12.77 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.32 | $12.89 | $11.74 | $12.79 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.90 | $13.00 | $11.65 | $11.81 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.04 | $12.69 | $11.84 | $12.38 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.55 | $13.27 | $12.28 | $12.33 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.05 | $12.72 | $11.87 | $12.53 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.34 | $12.95 | $12.01 | $12.58 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.41 | $12.58 | $10.94 | $11.37 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.48 | $12.11 | $11.23 | $11.39 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.30 | $12.34 | $10.81 | $11.78 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.92 | $12.96 | $11.92 | $12.85 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.74 | $12.79 | $12.11 | $12.71 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.74 | $13.77 | $12.20 | $13.27 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.17 | $13.32 | $12.43 | $13.02 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.99 | $13.41 | $12.60 | $13.22 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.17 | $13.26 | $12.39 | $12.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.29 | $12.40 | $11.89 | $11.97 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.33 | $13.05 | $12.08 | $12.92 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.17 | $13.54 | $12.69 | $13.18 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.02 | $13.13 | $12.42 | $12.95 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.03 | $13.45 | $12.52 | $13.43 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.41 | $13.49 | $13.14 | $13.45 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.63 | $13.74 | $13.29 | $13.57 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.71 | $14.20 | $13.58 | $14.07 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $14.18 | $14.47 | $13.99 | $14.29 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.26 | $16.28 | $13.85 | $15.25 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.16 | $15.47 | $14.93 | $15.26 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.16 | $15.20 | $14.84 | $15.11 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.21 | $15.76 | $15.11 | $15.44 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.42 | $15.45 | $14.87 | $14.98 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.83 | $15.20 | $14.58 | $14.93 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.88 | $15.53 | $14.77 | $15.46 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.50 | $15.84 | $15.24 | $15.54 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.48 | $15.85 | $15.17 | $15.43 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.60 | $15.77 | $15.19 | $15.23 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.22 | $15.45 | $14.94 | $15.07 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.81 | $14.87 | $14.37 | $14.39 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.43 | $14.91 | $14.16 | $14.36 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.14 | $14.92 | $13.79 | $14.27 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.27 | $14.99 | $14.13 | $14.47 | 0 |
| May 7, 2012 – May 11, 2012 | $14.49 | $14.68 | $13.81 | $14.03 | 0 |
| May 14, 2012 – May 18, 2012 | $13.89 | $14.90 | $13.85 | $13.98 | 0 |
| May 21, 2012 – May 25, 2012 | $14.01 | $14.72 | $13.65 | $14.64 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.76 | $14.88 | $13.87 | $13.90 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.93 | $14.67 | $13.72 | $14.47 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.63 | $14.87 | $14.18 | $14.54 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.38 | $14.99 | $13.82 | $14.02 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.84 | $13.89 | $13.22 | $13.84 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.98 | $14.04 | $13.64 | $13.68 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.71 | $13.79 | $13.11 | $13.68 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.53 | $13.55 | $12.94 | $12.99 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.82 | $13.52 | $12.59 | $13.31 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.31 | $13.42 | $12.71 | $12.99 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.98 | $13.21 | $12.66 | $12.73 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.70 | $13.24 | $12.60 | $13.13 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $13.12 | $13.42 | $12.77 | $12.80 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.82 | $12.91 | $12.23 | $12.38 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.35 | $12.69 | $12.24 | $12.60 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.53 | $13.56 | $12.53 | $12.63 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.56 | $12.98 | $12.37 | $12.47 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.40 | $12.71 | $12.32 | $12.43 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.36 | $12.75 | $12.01 | $12.56 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.51 | $12.74 | $12.44 | $12.52 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.52 | $13.09 | $12.45 | $12.67 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.60 | $12.94 | $11.94 | $12.74 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.84 | $13.20 | $12.77 | $12.99 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.00 | $13.59 | $12.90 | $13.02 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.07 | $13.51 | $12.71 | $12.81 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.96 | $13.28 | $12.85 | $13.21 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.17 | $13.43 | $12.97 | $13.07 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.21 | $13.22 | $12.44 | $12.61 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.63 | $12.82 | $12.14 | $12.36 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $12.36 | $12.86 | $12.26 | $12.85 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.87 | $12.90 | $12.57 | $12.62 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.63 | $13.36 | $12.55 | $13.31 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $13.30 | $13.38 | $13.05 | $13.27 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.22 | $13.73 | $13.05 | $13.65 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $13.67 | $14.56 | $13.62 | $14.44 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.46 | $14.59 | $13.54 | $14.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.92 | $14.04 | $13.69 | $13.85 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.07 | $14.36 | $13.90 | $14.06 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.08 | $14.26 | $13.48 | $13.79 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $13.86 | $13.91 | $13.38 | $13.68 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.67 | $14.14 | $13.48 | $14.14 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $14.21 | $14.56 | $14.02 | $14.47 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.35 | $14.71 | $13.89 | $14.25 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.30 | $14.33 | $13.80 | $14.11 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.13 | $14.20 | $13.43 | $13.93 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.92 | $13.96 | $13.42 | $13.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.80 | $13.89 | $13.17 | $13.40 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.48 | $13.90 | $13.22 | $13.63 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.68 | $14.12 | $13.34 | $13.96 | 0 |
| May 6, 2013 – May 10, 2013 | $14.02 | $14.53 | $13.93 | $14.47 | 0 |
| May 13, 2013 – May 17, 2013 | $14.47 | $15.22 | $14.35 | $15.18 | 0 |
| May 20, 2013 – May 24, 2013 | $15.11 | $15.55 | $14.99 | $15.05 | 0 |
| May 27, 2013 – May 31, 2013 | $15.19 | $15.28 | $14.91 | $15.03 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.07 | $15.17 | $14.40 | $14.87 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.83 | $15.04 | $14.63 | $14.78 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.92 | $15.09 | $14.55 | $14.69 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $14.54 | $14.87 | $14.40 | $14.79 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.93 | $14.96 | $14.40 | $14.82 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.91 | $15.48 | $14.66 | $15.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.17 | $15.36 | $15.05 | $15.24 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.27 | $15.34 | $14.67 | $15.04 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.97 | $15.43 | $14.73 | $15.23 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.19 | $15.22 | $14.50 | $14.51 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $14.45 | $14.73 | $14.37 | $14.48 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.43 | $14.97 | $14.34 | $14.80 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.81 | $14.90 | $14.25 | $14.32 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.45 | $14.57 | $14.20 | $14.41 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $14.44 | $14.92 | $14.42 | $14.73 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.83 | $14.89 | $14.02 | $14.41 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.34 | $15.38 | $14.01 | $14.57 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $14.48 | $14.82 | $14.39 | $14.78 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.68 | $14.75 | $14.25 | $14.74 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.65 | $15.21 | $14.65 | $15.16 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.19 | $15.31 | $14.98 | $15.19 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.16 | $15.34 | $14.86 | $14.97 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.02 | $15.17 | $14.72 | $14.89 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $14.92 | $15.90 | $14.83 | $15.66 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.61 | $15.65 | $15.21 | $15.55 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.61 | $15.83 | $15.50 | $15.77 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.23 | $16.47 | $15.67 | $16.04 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.11 | $16.16 | $15.47 | $15.76 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.74 | $16.26 | $15.60 | $16.23 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.30 | $16.40 | $16.17 | $16.35 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.35 | $16.42 | $15.90 | $16.18 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.29 | $17.35 | $16.09 | $17.33 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.35 | $17.49 | $17.04 | $17.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.70 | $19.01 | $17.85 | $18.88 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.87 | $19.15 | $18.20 | $18.90 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.81 | $19.15 | $18.18 | $19.06 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.06 | $19.58 | $18.76 | $19.51 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $19.48 | $19.54 | $18.89 | $19.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.26 | $19.39 | $18.98 | $19.02 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.91 | $19.96 | $18.59 | $19.87 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $19.81 | $20.18 | $19.65 | $20.07 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.15 | $20.39 | $19.64 | $20.17 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.22 | $20.25 | $19.19 | $19.35 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.86 | $21.09 | $19.75 | $20.60 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.49 | $21.17 | $19.87 | $20.49 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.86 | $21.85 | $20.86 | $21.69 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $21.70 | $22.19 | $20.95 | $21.16 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.25 | $21.28 | $20.59 | $20.75 | 0 |
| May 5, 2014 – May 9, 2014 | $20.71 | $20.94 | $19.84 | $20.12 | 0 |
| May 12, 2014 – May 16, 2014 | $20.18 | $20.86 | $19.74 | $20.21 | 0 |
| May 19, 2014 – May 23, 2014 | $20.10 | $21.08 | $20.10 | $21.08 | 0 |
| May 26, 2014 – May 30, 2014 | $21.19 | $21.98 | $20.97 | $21.63 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $21.62 | $21.78 | $20.91 | $21.71 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.66 | $21.95 | $21.12 | $21.26 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $21.21 | $21.55 | $20.94 | $21.35 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.35 | $21.45 | $20.62 | $21.05 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.03 | $21.92 | $20.94 | $21.52 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.42 | $21.78 | $20.93 | $21.37 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.53 | $21.98 | $21.29 | $21.69 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.62 | $23.42 | $21.33 | $22.20 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $22.23 | $22.23 | $21.00 | $21.37 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $21.38 | $21.50 | $20.86 | $21.18 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.24 | $21.67 | $20.63 | $21.07 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.23 | $22.10 | $21.15 | $21.91 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.06 | $22.68 | $22.02 | $22.56 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $22.59 | $23.51 | $22.49 | $23.05 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $23.05 | $23.44 | $22.65 | $23.24 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $23.16 | $24.52 | $22.80 | $24.14 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.08 | $24.39 | $23.65 | $24.09 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $23.93 | $25.42 | $23.87 | $25.11 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $25.24 | $25.30 | $23.56 | $23.57 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $23.67 | $24.32 | $22.74 | $24.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $23.98 | $27.21 | $23.84 | $24.40 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $24.31 | $26.28 | $24.10 | $26.10 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.18 | $26.98 | $26.03 | $26.36 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.34 | $28.38 | $26.26 | $27.49 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $27.52 | $28.71 | $27.23 | $28.44 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $28.63 | $30.20 | $28.51 | $29.68 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $29.68 | $29.87 | $28.93 | $29.04 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.01 | $29.23 | $27.39 | $28.70 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $28.86 | $29.59 | $27.99 | $29.40 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.46 | $30.98 | $29.16 | $30.71 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $30.69 | $31.00 | $29.56 | $30.15 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $30.09 | $30.20 | $28.16 | $29.13 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $29.57 | $30.43 | $28.89 | $29.16 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.32 | $29.84 | $28.23 | $29.50 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.24 | $30.82 | $25.46 | $25.46 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $25.48 | $27.13 | $25.40 | $26.85 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $26.65 | $28.91 | $26.26 | $28.83 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.83 | $29.73 | $28.26 | $29.61 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $29.48 | $29.81 | $29.05 | $29.54 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $29.52 | $29.97 | $28.31 | $28.57 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $28.55 | $29.90 | $27.91 | $29.34 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $29.52 | $31.09 | $29.41 | $30.88 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $30.83 | $30.83 | $28.03 | $28.33 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $28.52 | $29.07 | $27.81 | $27.93 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $27.90 | $28.17 | $26.73 | $28.06 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $28.00 | $29.01 | $27.62 | $28.37 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $28.46 | $29.54 | $27.91 | $28.15 | 0 |
| Apr 27, 2015 – May 1, 2015 | $28.19 | $28.27 | $25.62 | $26.52 | 0 |
| May 4, 2015 – May 8, 2015 | $26.45 | $27.44 | $25.90 | $26.99 | 0 |
| May 11, 2015 – May 15, 2015 | $26.96 | $27.17 | $26.10 | $26.56 | 0 |
| May 18, 2015 – May 22, 2015 | $26.48 | $27.56 | $26.39 | $26.75 | 0 |
| May 25, 2015 – May 29, 2015 | $26.74 | $27.03 | $24.99 | $25.60 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $25.63 | $26.74 | $24.80 | $26.57 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $26.44 | $26.56 | $25.44 | $25.64 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.45 | $25.54 | $24.39 | $25.23 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.46 | $25.46 | $23.57 | $24.13 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.93 | $24.49 | $23.47 | $24.11 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.74 | $25.77 | $23.67 | $25.31 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $25.51 | $26.01 | $24.67 | $25.03 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $25.04 | $25.27 | $22.50 | $23.04 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $22.90 | $24.58 | $22.59 | $24.26 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $24.22 | $25.31 | $23.75 | $23.90 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $24.02 | $25.34 | $23.83 | $25.30 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.19 | $25.30 | $22.78 | $23.02 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.77 | $24.99 | $21.67 | $24.61 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.38 | $24.62 | $23.26 | $23.92 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.35 | $25.18 | $24.10 | $24.99 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.00 | $25.57 | $24.46 | $24.78 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.97 | $25.31 | $22.65 | $23.02 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.87 | $22.98 | $21.26 | $21.97 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.07 | $23.07 | $21.92 | $22.94 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $22.94 | $23.03 | $21.38 | $22.73 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $22.63 | $23.40 | $21.48 | $22.34 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.35 | $23.11 | $21.52 | $22.88 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.89 | $24.81 | $22.83 | $24.78 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.72 | $24.84 | $22.61 | $22.79 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.73 | $24.03 | $22.27 | $23.49 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.40 | $24.89 | $23.39 | $24.71 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $24.83 | $24.87 | $21.59 | $22.56 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.52 | $22.66 | $21.61 | $21.71 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.65 | $23.09 | $19.60 | $20.82 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.87 | $22.06 | $20.69 | $22.01 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.88 | $22.27 | $21.42 | $21.87 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.42 | $21.93 | $19.81 | $19.86 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.01 | $20.23 | $18.56 | $19.78 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.97 | $21.74 | $18.89 | $20.95 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $20.83 | $22.50 | $19.85 | $22.09 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.94 | $23.72 | $21.40 | $23.44 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.18 | $23.91 | $21.58 | $22.42 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.62 | $23.28 | $22.02 | $22.23 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.95 | $23.94 | $22.03 | $22.74 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.43 | $23.90 | $21.52 | $23.77 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.70 | $23.91 | $22.60 | $23.63 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.87 | $24.39 | $22.56 | $24.32 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $23.82 | $24.54 | $23.32 | $23.83 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.85 | $23.95 | $22.75 | $23.34 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $23.33 | $23.80 | $21.72 | $22.28 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.27 | $24.21 | $22.05 | $23.70 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.58 | $24.80 | $22.68 | $24.75 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.66 | $25.64 | $23.72 | $24.06 | 0 |
| May 2, 2016 – May 6, 2016 | $24.20 | $24.48 | $23.27 | $23.86 | 0 |
| May 9, 2016 – May 13, 2016 | $23.71 | $24.92 | $22.52 | $22.67 | 0 |
| May 16, 2016 – May 20, 2016 | $22.73 | $23.35 | $22.18 | $23.28 | 0 |
| May 23, 2016 – May 27, 2016 | $23.25 | $23.74 | $22.54 | $23.51 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.56 | $23.93 | $23.24 | $23.78 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.89 | $24.52 | $23.74 | $24.11 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.97 | $24.50 | $23.38 | $24.45 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.82 | $25.74 | $22.80 | $23.19 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.96 | $24.73 | $22.52 | $24.51 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.25 | $25.27 | $23.97 | $25.16 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.23 | $26.53 | $25.16 | $25.70 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.48 | $26.87 | $25.12 | $26.78 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $26.79 | $27.59 | $25.46 | $27.09 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.13 | $27.15 | $25.70 | $26.84 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $26.86 | $27.12 | $25.42 | $25.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.56 | $26.33 | $25.13 | $26.22 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.13 | $26.85 | $25.58 | $25.66 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.72 | $26.19 | $25.35 | $25.74 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $25.82 | $26.25 | $25.51 | $25.51 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.48 | $26.92 | $25.38 | $26.59 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.69 | $27.13 | $25.33 | $25.36 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $25.31 | $26.55 | $25.08 | $26.14 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $25.97 | $26.64 | $25.47 | $25.84 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $25.94 | $26.34 | $24.81 | $24.88 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $24.69 | $25.16 | $24.45 | $25.11 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $25.30 | $26.77 | $25.12 | $26.30 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.33 | $27.17 | $26.19 | $26.78 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.20 | $30.98 | $27.20 | $30.84 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.10 | $32.11 | $30.92 | $31.61 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.66 | $32.38 | $31.32 | $32.02 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.07 | $33.10 | $31.02 | $32.87 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.01 | $35.43 | $32.46 | $32.83 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.74 | $33.29 | $30.87 | $31.37 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.46 | $31.92 | $30.63 | $30.86 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $31.00 | $31.12 | $30.04 | $30.18 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $30.46 | $31.05 | $29.50 | $29.77 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $29.68 | $31.69 | $29.40 | $31.37 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $31.00 | $31.69 | $30.04 | $30.27 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $30.28 | $31.26 | $28.95 | $30.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.41 | $30.95 | $29.40 | $30.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $29.99 | $30.91 | $28.90 | $30.86 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.05 | $31.28 | $29.54 | $29.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.90 | $30.04 | $28.45 | $29.36 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.31 | $30.67 | $29.18 | $29.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.57 | $30.40 | $29.26 | $30.08 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $30.12 | $30.72 | $29.43 | $30.63 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.58 | $30.58 | $28.27 | $28.43 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.10 | $29.30 | $27.56 | $28.70 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.79 | $29.25 | $27.46 | $28.06 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.81 | $33.10 | $28.24 | $28.38 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $28.89 | $31.44 | $28.39 | $31.17 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.41 | $32.73 | $31.05 | $31.40 | 0 |
| May 1, 2017 – May 5, 2017 | $31.45 | $31.77 | $30.53 | $31.08 | 0 |
| May 8, 2017 – May 12, 2017 | $31.13 | $31.13 | $29.11 | $29.39 | 0 |
| May 15, 2017 – May 19, 2017 | $29.25 | $29.76 | $28.29 | $29.07 | 0 |
| May 22, 2017 – May 26, 2017 | $29.21 | $31.40 | $28.80 | $30.44 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.40 | $31.36 | $30.26 | $31.16 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.20 | $32.58 | $30.97 | $32.35 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.85 | $33.86 | $32.07 | $32.62 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $32.86 | $33.57 | $32.67 | $33.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.54 | $34.53 | $33.13 | $34.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $34.10 | $34.90 | $33.75 | $34.09 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $34.09 | $34.14 | $32.39 | $33.13 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.44 | $33.04 | $31.75 | $32.49 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.49 | $34.23 | $32.07 | $32.53 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.81 | $33.63 | $32.01 | $33.31 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.44 | $34.37 | $33.17 | $34.14 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $34.56 | $35.38 | $33.68 | $34.14 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.27 | $34.83 | $33.40 | $34.46 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $34.60 | $37.56 | $34.60 | $36.69 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.65 | $37.97 | $36.51 | $37.56 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $39.33 | $40.87 | $35.42 | $36.62 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $36.62 | $38.57 | $36.49 | $37.72 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $37.74 | $38.55 | $36.66 | $38.21 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $38.41 | $38.55 | $36.56 | $36.62 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36.62 | $37.67 | $35.97 | $36.24 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.12 | $37.27 | $34.87 | $37.04 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.04 | $38.61 | $36.49 | $38.32 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $38.16 | $38.54 | $37.40 | $37.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $37.90 | $38.07 | $34.12 | $35.29 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $35.15 | $36.20 | $34.61 | $35.81 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $35.89 | $37.10 | $35.32 | $36.62 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $36.59 | $39.68 | $36.21 | $39.46 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.97 | $40.51 | $38.93 | $39.70 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $39.65 | $40.91 | $39.23 | $40.13 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.32 | $41.01 | $40.06 | $40.84 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $40.76 | $41.07 | $40.02 | $40.26 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $40.55 | $41.99 | $40.42 | $41.33 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $41.45 | $41.87 | $40.87 | $41.44 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $41.77 | $42.95 | $40.35 | $42.85 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.73 | $43.22 | $42.11 | $42.99 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $42.94 | $47.83 | $41.72 | $44.31 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $44.54 | $45.36 | $41.91 | $43.52 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $43.65 | $45.65 | $43.08 | $44.89 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $44.52 | $45.10 | $43.66 | $44.76 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $44.88 | $45.58 | $43.91 | $44.66 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $44.46 | $45.34 | $43.21 | $45.21 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.19 | $46.32 | $44.90 | $45.89 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.75 | $46.43 | $43.59 | $43.65 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $44.32 | $44.40 | $41.16 | $42.43 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $42.80 | $43.22 | $39.74 | $40.21 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $40.48 | $40.56 | $39.20 | $39.60 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $40.04 | $41.37 | $39.91 | $40.09 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $40.11 | $40.32 | $35.77 | $35.87 | 0 |
| Apr 30, 2018 – May 4, 2018 | $35.96 | $36.77 | $35.37 | $35.93 | 0 |
| May 7, 2018 – May 11, 2018 | $36.14 | $37.62 | $35.67 | $37.04 | 0 |
| May 14, 2018 – May 18, 2018 | $37.11 | $37.65 | $36.47 | $37.47 | 0 |
| May 21, 2018 – May 25, 2018 | $38.48 | $38.90 | $36.53 | $37.30 | 0 |
| May 28, 2018 – Jun 1, 2018 | $37.06 | $39.10 | $36.60 | $38.44 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $38.38 | $38.61 | $35.60 | $37.41 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.21 | $40.03 | $37.21 | $38.79 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.40 | $38.93 | $37.17 | $37.49 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $37.32 | $37.42 | $34.77 | $35.28 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $35.09 | $35.78 | $34.36 | $35.11 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.24 | $36.26 | $34.93 | $35.01 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $36.07 | $36.15 | $33.07 | $35.07 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.92 | $36.12 | $26.78 | $29.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $29.54 | $30.82 | $29.36 | $29.94 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.86 | $30.90 | $29.48 | $30.68 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $30.77 | $30.91 | $29.15 | $30.38 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.44 | $31.47 | $29.89 | $30.30 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.57 | $32.09 | $30.48 | $31.58 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.46 | $33.02 | $31.11 | $32.63 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.91 | $34.70 | $32.74 | $33.66 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $33.75 | $34.15 | $32.38 | $32.46 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.29 | $33.17 | $31.66 | $31.90 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $32.26 | $32.56 | $29.27 | $29.71 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $29.67 | $30.53 | $28.38 | $28.65 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.61 | $30.13 | $27.46 | $28.13 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $27.84 | $31.45 | $27.45 | $29.62 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $30.09 | $31.45 | $28.65 | $31.13 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.25 | $32.16 | $30.55 | $30.98 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $30.95 | $31.92 | $28.94 | $29.36 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $29.13 | $30.66 | $29.02 | $30.21 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $30.52 | $32.83 | $30.48 | $32.12 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $32.83 | $32.91 | $26.58 | $26.71 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.50 | $27.29 | $24.72 | $24.91 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $24.88 | $25.61 | $22.04 | $22.23 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.78 | $23.55 | $21.57 | $23.24 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $23.38 | $24.66 | $22.85 | $24.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $24.64 | $27.56 | $24.56 | $26.55 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.04 | $30.71 | $26.04 | $30.25 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $29.76 | $29.93 | $27.58 | $28.53 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $28.22 | $30.98 | $27.19 | $29.87 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $29.70 | $30.49 | $28.53 | $28.83 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $28.99 | $31.79 | $28.44 | $31.08 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $31.00 | $32.72 | $30.90 | $31.14 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $31.39 | $32.10 | $30.87 | $31.28 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.50 | $31.86 | $29.48 | $30.14 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.05 | $32.48 | $30.03 | $31.52 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $31.75 | $32.22 | $28.78 | $29.13 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $29.10 | $30.56 | $28.89 | $30.35 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $30.64 | $31.39 | $30.04 | $30.94 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $30.58 | $31.94 | $30.34 | $31.65 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.51 | $32.83 | $30.06 | $32.24 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $32.08 | $34.18 | $31.82 | $32.73 | 0 |
| Apr 29, 2019 – May 3, 2019 | $32.78 | $32.99 | $28.80 | $30.92 | 0 |
| May 6, 2019 – May 10, 2019 | $30.10 | $31.07 | $28.40 | $29.23 | 0 |
| May 13, 2019 – May 17, 2019 | $28.33 | $29.49 | $27.09 | $28.72 | 0 |
| May 20, 2019 – May 24, 2019 | $28.23 | $29.72 | $27.37 | $27.86 | 0 |
| May 27, 2019 – May 31, 2019 | $27.70 | $27.91 | $25.16 | $25.73 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $25.64 | $28.32 | $25.63 | $28.08 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.31 | $30.43 | $28.26 | $29.99 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.91 | $30.46 | $29.20 | $29.68 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.68 | $30.61 | $27.40 | $30.57 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $31.01 | $31.42 | $30.20 | $31.26 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $30.95 | $31.34 | $28.56 | $31.21 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $31.36 | $34.70 | $30.95 | $34.42 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $34.34 | $36.54 | $33.62 | $34.28 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $34.15 | $34.66 | $31.77 | $32.33 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $31.59 | $33.44 | $30.93 | $31.49 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $31.25 | $32.25 | $29.59 | $30.85 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $31.54 | $32.78 | $29.87 | $30.02 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $30.59 | $32.04 | $29.09 | $31.83 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $31.61 | $34.16 | $31.13 | $33.43 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $33.73 | $35.28 | $33.33 | $33.77 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $33.26 | $33.26 | $31.93 | $32.55 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.46 | $34.21 | $31.92 | $33.45 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $33.67 | $34.33 | $32.15 | $32.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $32.75 | $33.95 | $31.84 | $33.68 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $33.59 | $34.76 | $32.47 | $34.07 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $34.37 | $36.35 | $33.76 | $36.05 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $36.12 | $36.50 | $33.61 | $35.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.47 | $36.71 | $35.16 | $35.25 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $35.13 | $35.87 | $34.51 | $34.71 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $34.61 | $34.88 | $33.25 | $34.12 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $34.22 | $35.43 | $34.13 | $34.49 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $34.49 | $34.69 | $33.23 | $33.98 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $34.19 | $35.88 | $34.19 | $34.93 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $35.10 | $35.25 | $31.76 | $33.44 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $33.39 | $33.76 | $32.92 | $33.44 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $33.48 | $34.56 | $32.92 | $34.20 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $33.77 | $35.12 | $33.43 | $34.79 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $34.92 | $35.97 | $34.41 | $35.04 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $35.02 | $35.30 | $33.84 | $34.61 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.85 | $36.89 | $33.62 | $34.63 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $34.86 | $36.28 | $34.53 | $35.54 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.39 | $37.33 | $35.32 | $36.48 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $36.42 | $37.79 | $36.22 | $36.65 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $35.23 | $35.77 | $29.25 | $29.83 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $30.14 | $31.44 | $28.88 | $30.89 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.84 | $30.84 | $26.26 | $29.02 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $25.86 | $32.73 | $25.79 | $28.43 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.25 | $31.41 | $26.95 | $29.94 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $30.02 | $31.40 | $27.44 | $27.63 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $28.38 | $32.93 | $28.09 | $32.80 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $32.55 | $34.42 | $31.57 | $34.26 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $33.78 | $34.47 | $32.38 | $33.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $33.97 | $36.89 | $33.80 | $35.51 | 0 |
| May 4, 2020 – May 8, 2020 | $35.25 | $36.17 | $34.80 | $35.33 | 0 |
| May 11, 2020 – May 15, 2020 | $34.98 | $36.43 | $34.44 | $35.36 | 0 |
| May 18, 2020 – May 22, 2020 | $36.15 | $37.79 | $35.95 | $37.36 | 0 |
| May 25, 2020 – May 29, 2020 | $37.84 | $39.39 | $36.89 | $38.96 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.90 | $39.26 | $36.91 | $38.19 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $38.42 | $38.77 | $35.71 | $36.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.94 | $40.38 | $35.65 | $39.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.53 | $40.37 | $38.40 | $38.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $39.09 | $39.70 | $38.34 | $39.43 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $40.04 | $41.95 | $39.92 | $41.16 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $41.40 | $42.59 | $39.12 | $42.25 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.15 | $44.41 | $41.71 | $42.33 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.38 | $42.62 | $39.93 | $40.81 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $41.02 | $41.51 | $39.26 | $40.14 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.22 | $43.51 | $40.14 | $41.15 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.35 | $44.46 | $40.57 | $43.91 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $44.10 | $44.33 | $42.63 | $43.12 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.26 | $43.70 | $41.75 | $42.62 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $42.67 | $44.58 | $42.02 | $42.48 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.75 | $42.92 | $38.60 | $39.54 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.80 | $39.91 | $37.96 | $39.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $39.95 | $40.18 | $37.64 | $39.11 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.28 | $39.81 | $37.40 | $37.83 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.14 | $39.94 | $37.57 | $38.34 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.12 | $39.41 | $36.14 | $36.97 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $36.74 | $37.56 | $34.85 | $35.71 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $36.11 | $37.08 | $34.95 | $35.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.85 | $38.67 | $36.24 | $38.45 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.04 | $40.08 | $38.58 | $39.50 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $39.60 | $39.83 | $37.70 | $38.75 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.66 | $39.95 | $37.74 | $38.92 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.06 | $39.75 | $38.45 | $38.66 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.77 | $39.68 | $38.01 | $39.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.40 | $40.41 | $39.16 | $39.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.08 | $40.45 | $39.14 | $39.38 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.41 | $41.89 | $38.28 | $40.94 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $40.66 | $42.32 | $40.00 | $41.43 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $41.74 | $42.45 | $40.47 | $41.16 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.24 | $43.17 | $37.10 | $37.67 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.92 | $39.30 | $36.89 | $38.82 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $39.08 | $41.07 | $38.83 | $40.81 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $40.96 | $42.15 | $39.79 | $41.55 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $41.57 | $41.66 | $39.84 | $40.68 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $41.23 | $44.25 | $41.04 | $42.76 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.14 | $43.61 | $41.07 | $43.48 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $43.20 | $44.31 | $41.79 | $43.05 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.27 | $45.47 | $41.52 | $45.07 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.88 | $46.67 | $44.62 | $46.01 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $46.36 | $47.66 | $46.07 | $47.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.07 | $47.77 | $46.03 | $47.31 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.43 | $47.70 | $43.52 | $44.10 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.33 | $44.97 | $43.18 | $44.46 | 0 |
| May 3, 2021 – May 7, 2021 | $44.81 | $46.67 | $44.47 | $46.58 | 0 |
| May 10, 2021 – May 14, 2021 | $46.91 | $48.08 | $45.20 | $46.12 | 0 |
| May 17, 2021 – May 21, 2021 | $45.89 | $46.60 | $44.83 | $45.62 | 0 |
| May 24, 2021 – May 28, 2021 | $45.79 | $46.06 | $44.31 | $45.03 | 0 |
| May 31, 2021 – Jun 4, 2021 | $45.29 | $45.95 | $43.69 | $44.63 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $44.53 | $45.46 | $43.51 | $44.17 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $44.06 | $44.41 | $41.81 | $42.28 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $42.58 | $44.08 | $42.53 | $43.42 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $43.21 | $43.55 | $42.44 | $43.03 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $44.04 | $47.78 | $43.66 | $47.07 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $46.85 | $48.38 | $45.98 | $46.15 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $45.39 | $46.19 | $43.38 | $45.73 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $45.66 | $47.32 | $45.23 | $46.98 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $47.21 | $47.77 | $46.15 | $46.49 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $46.28 | $47.98 | $45.74 | $47.77 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $47.53 | $47.69 | $45.51 | $47.19 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $47.46 | $49.49 | $47.32 | $49.03 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $49.26 | $51.16 | $48.53 | $50.39 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $50.56 | $51.08 | $48.06 | $49.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $49.57 | $50.37 | $48.37 | $49.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $48.06 | $50.11 | $47.56 | $49.34 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.40 | $50.47 | $46.97 | $47.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.63 | $48.41 | $45.32 | $45.57 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $45.53 | $47.20 | $44.69 | $46.86 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $46.69 | $54.16 | $46.62 | $53.32 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $54.58 | $54.63 | $51.57 | $53.71 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $53.77 | $56.93 | $53.39 | $54.61 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $54.72 | $57.29 | $54.36 | $57.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $57.11 | $57.41 | $53.88 | $54.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $54.23 | $55.86 | $53.53 | $54.37 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $54.59 | $55.38 | $52.85 | $54.53 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $55.20 | $58.31 | $54.98 | $57.85 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $58.42 | $58.71 | $55.57 | $55.97 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.37 | $56.08 | $53.77 | $55.94 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $56.10 | $59.11 | $56.10 | $57.83 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.36 | $58.95 | $54.43 | $55.55 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $55.52 | $55.52 | $52.43 | $53.89 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $53.16 | $55.43 | $52.62 | $52.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $51.90 | $54.44 | $50.80 | $52.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $52.71 | $54.81 | $52.24 | $52.94 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $52.86 | $54.51 | $51.93 | $52.51 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $52.60 | $53.12 | $50.11 | $51.12 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.76 | $51.80 | $47.97 | $51.57 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $50.89 | $52.65 | $50.53 | $51.81 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $51.37 | $51.55 | $47.64 | $48.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $49.08 | $53.73 | $48.41 | $53.39 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $52.94 | $53.51 | $49.52 | $50.33 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $50.29 | $52.34 | $44.21 | $45.02 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $45.07 | $45.54 | $42.41 | $44.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $44.89 | $45.36 | $43.08 | $43.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $43.48 | $47.80 | $43.17 | $45.49 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $45.64 | $47.52 | $44.83 | $45.55 | 0 |
| May 2, 2022 – May 6, 2022 | $45.87 | $48.25 | $45.07 | $47.03 | 0 |
| May 9, 2022 – May 13, 2022 | $46.30 | $47.97 | $44.31 | $45.39 | 0 |
| May 16, 2022 – May 20, 2022 | $45.01 | $46.63 | $40.42 | $44.04 | 0 |
| May 23, 2022 – May 27, 2022 | $44.40 | $47.75 | $43.90 | $46.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $45.85 | $47.16 | $44.63 | $46.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $47.17 | $47.84 | $43.60 | $43.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $43.06 | $44.57 | $41.50 | $42.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $42.69 | $45.60 | $42.21 | $44.88 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $45.07 | $45.91 | $42.81 | $45.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.83 | $46.26 | $43.92 | $45.97 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $45.86 | $47.32 | $44.40 | $46.03 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $46.20 | $50.86 | $45.89 | $48.79 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $48.78 | $52.72 | $47.57 | $52.39 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $52.22 | $52.69 | $50.30 | $51.85 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $52.18 | $53.91 | $51.03 | $53.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $53.46 | $54.90 | $52.40 | $52.89 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $52.19 | $53.05 | $50.48 | $50.52 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $50.17 | $50.36 | $47.36 | $48.08 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $47.80 | $48.75 | $46.32 | $48.65 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $49.27 | $49.70 | $44.33 | $45.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $45.75 | $47.35 | $44.75 | $45.79 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $45.61 | $48.01 | $45.57 | $46.77 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $47.19 | $48.98 | $45.54 | $46.15 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $46.43 | $47.54 | $45.03 | $46.39 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $46.93 | $48.82 | $43.62 | $45.31 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $45.73 | $47.14 | $44.83 | $45.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $45.33 | $47.46 | $44.05 | $46.13 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.25 | $53.05 | $45.29 | $51.32 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $51.37 | $54.87 | $49.63 | $52.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $52.21 | $52.76 | $50.80 | $52.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $51.69 | $54.98 | $51.40 | $54.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.87 | $54.14 | $52.31 | $52.47 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $52.42 | $56.24 | $51.65 | $52.05 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $52.08 | $52.14 | $48.35 | $50.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $50.08 | $50.85 | $49.10 | $50.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $50.59 | $53.52 | $49.89 | $53.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $52.75 | $54.69 | $52.53 | $52.81 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $53.20 | $55.66 | $52.59 | $54.08 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $54.29 | $59.98 | $53.68 | $56.62 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $56.47 | $61.63 | $54.02 | $59.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $59.15 | $59.76 | $55.82 | $56.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $56.46 | $58.34 | $55.86 | $57.58 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $57.07 | $57.45 | $54.49 | $55.11 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $55.82 | $56.91 | $53.49 | $56.84 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $56.78 | $57.23 | $53.73 | $53.94 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $53.07 | $53.38 | $49.58 | $51.52 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $51.74 | $55.99 | $50.21 | $53.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $53.64 | $54.53 | $52.37 | $54.32 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $53.71 | $54.14 | $51.34 | $52.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $51.77 | $54.72 | $51.40 | $53.54 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $53.67 | $55.77 | $52.62 | $54.24 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $54.11 | $54.99 | $51.09 | $54.07 | 0 |
| May 1, 2023 – May 5, 2023 | $53.91 | $56.51 | $53.87 | $55.76 | 0 |
| May 8, 2023 – May 12, 2023 | $56.25 | $56.39 | $53.60 | $54.99 | 0 |
| May 15, 2023 – May 19, 2023 | $54.99 | $55.00 | $51.89 | $52.41 | 0 |
| May 22, 2023 – May 26, 2023 | $53.38 | $54.58 | $51.80 | $53.72 | 0 |
| May 29, 2023 – Jun 2, 2023 | $53.89 | $55.13 | $52.35 | $54.66 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $54.53 | $55.73 | $52.77 | $53.65 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $53.56 | $54.76 | $52.03 | $52.91 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $52.65 | $52.78 | $50.91 | $51.97 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $51.59 | $54.65 | $51.59 | $53.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $53.21 | $54.58 | $51.30 | $52.69 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.54 | $55.44 | $52.41 | $52.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $52.49 | $55.55 | $51.58 | $54.21 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $53.39 | $58.39 | $53.39 | $58.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $58.08 | $58.69 | $56.48 | $57.68 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $58.04 | $58.39 | $56.88 | $57.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $57.26 | $58.12 | $53.17 | $54.27 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $54.29 | $54.85 | $52.34 | $52.51 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $52.49 | $53.72 | $51.94 | $53.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $52.32 | $52.45 | $49.92 | $50.44 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $50.67 | $52.35 | $48.99 | $51.57 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $51.63 | $52.67 | $48.69 | $48.74 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $48.61 | $49.46 | $47.44 | $48.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $48.17 | $48.53 | $46.15 | $47.05 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $46.72 | $48.26 | $45.69 | $46.18 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $46.49 | $50.84 | $44.14 | $49.48 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $49.55 | $49.66 | $46.04 | $46.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $46.78 | $49.14 | $46.25 | $49.10 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $49.08 | $49.40 | $47.55 | $48.13 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.03 | $52.81 | $47.44 | $49.68 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $49.56 | $50.48 | $48.80 | $50.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $50.11 | $54.08 | $49.37 | $54.05 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $54.05 | $55.72 | $53.59 | $53.88 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $53.86 | $56.88 | $53.03 | $55.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $56.27 | $57.44 | $53.75 | $56.96 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $56.84 | $57.11 | $55.69 | $55.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $55.51 | $56.44 | $53.08 | $54.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $54.55 | $55.81 | $52.29 | $52.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $52.21 | $54.32 | $51.52 | $53.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $53.86 | $56.59 | $53.84 | $55.46 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $55.27 | $57.84 | $54.47 | $57.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $57.08 | $59.01 | $56.46 | $57.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $57.83 | $58.42 | $54.59 | $54.97 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $54.59 | $56.57 | $53.42 | $56.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $56.14 | $56.39 | $53.15 | $53.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $53.55 | $55.71 | $52.29 | $54.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $54.68 | $55.45 | $52.50 | $52.53 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $52.65 | $52.84 | $50.24 | $51.01 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $50.89 | $53.67 | $49.94 | $53.38 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $53.25 | $53.52 | $51.28 | $51.59 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $51.82 | $52.39 | $49.13 | $49.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $49.72 | $49.85 | $44.43 | $46.71 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $47.12 | $48.00 | $44.88 | $45.49 | 0 |
| Apr 29, 2024 – May 3, 2024 | $45.67 | $46.75 | $44.19 | $45.67 | 0 |
| May 6, 2024 – May 10, 2024 | $46.16 | $48.50 | $45.50 | $48.37 | 0 |
| May 13, 2024 – May 17, 2024 | $48.62 | $49.86 | $47.52 | $47.68 | 0 |
| May 20, 2024 – May 24, 2024 | $47.57 | $47.68 | $44.74 | $46.28 | 0 |
| May 27, 2024 – May 31, 2024 | $46.38 | $46.99 | $45.06 | $46.81 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $47.49 | $48.34 | $45.67 | $46.61 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $46.29 | $48.95 | $44.57 | $45.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $45.25 | $47.52 | $44.96 | $47.07 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $47.11 | $48.77 | $46.47 | $48.59 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $48.51 | $49.49 | $47.46 | $48.12 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $48.22 | $49.39 | $46.41 | $48.56 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $48.71 | $50.85 | $47.70 | $48.67 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $48.76 | $53.42 | $47.50 | $49.89 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $50.03 | $54.22 | $48.35 | $49.38 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $47.70 | $52.23 | $47.54 | $49.78 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $49.89 | $53.43 | $48.85 | $52.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $52.08 | $52.90 | $51.46 | $52.73 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $52.85 | $52.87 | $49.65 | $50.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $50.59 | $51.62 | $48.87 | $48.90 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $48.86 | $52.09 | $47.85 | $51.56 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $51.88 | $53.56 | $50.52 | $50.98 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $51.16 | $53.52 | $50.68 | $52.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $52.84 | $54.20 | $48.55 | $48.68 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $48.49 | $51.11 | $48.33 | $49.71 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $49.60 | $53.09 | $48.57 | $50.73 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $50.48 | $52.39 | $49.50 | $51.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $51.58 | $53.64 | $50.83 | $51.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $51.48 | $58.27 | $51.25 | $58.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $59.05 | $59.50 | $54.06 | $54.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $54.07 | $56.35 | $53.94 | $56.26 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $56.93 | $58.81 | $56.55 | $57.96 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $57.90 | $57.96 | $53.72 | $54.34 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $54.54 | $56.35 | $54.24 | $54.27 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $54.13 | $54.26 | $50.20 | $50.87 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $50.95 | $52.81 | $50.42 | $52.47 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $51.95 | $53.38 | $51.14 | $53.38 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $53.72 | $54.34 | $51.07 | $51.28 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $51.00 | $55.58 | $50.81 | $53.71 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $53.96 | $60.23 | $53.06 | $56.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $56.28 | $58.27 | $55.32 | $55.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $54.93 | $55.80 | $52.96 | $53.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $53.49 | $53.77 | $52.27 | $53.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $53.20 | $53.90 | $48.34 | $51.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $50.95 | $51.09 | $47.65 | $49.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $49.60 | $50.15 | $45.16 | $46.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $46.92 | $47.15 | $44.17 | $45.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $45.77 | $46.68 | $41.98 | $43.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $43.79 | $44.62 | $42.59 | $42.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $42.09 | $44.61 | $36.06 | $38.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $37.77 | $42.97 | $36.84 | $39.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $39.70 | $40.10 | $37.05 | $38.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $38.12 | $40.74 | $37.20 | $38.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $38.45 | $40.95 | $37.10 | $40.73 | 0 |
| May 5, 2025 – May 9, 2025 | $40.38 | $42.69 | $39.35 | $41.72 | 0 |
| May 12, 2025 – May 16, 2025 | $46.83 | $48.53 | $44.35 | $44.86 | 0 |
| May 19, 2025 – May 23, 2025 | $44.21 | $45.29 | $41.95 | $42.08 | 0 |
| May 26, 2025 – May 30, 2025 | $42.63 | $44.28 | $42.42 | $43.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $44.10 | $44.61 | $42.74 | $43.84 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $44.26 | $45.40 | $42.01 | $42.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $42.65 | $43.13 | $41.94 | $42.02 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $42.02 | $44.63 | $42.01 | $44.42 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $44.46 | $46.96 | $43.16 | $46.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $46.05 | $48.57 | $45.07 | $46.66 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $46.52 | $47.03 | $43.61 | $44.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $44.37 | $46.55 | $43.62 | $44.24 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $44.14 | $44.24 | $40.35 | $40.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $40.88 | $42.41 | $40.41 | $40.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $40.56 | $43.52 | $39.94 | $41.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $41.99 | $45.02 | $40.94 | $44.37 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $44.17 | $44.27 | $42.68 | $43.31 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $42.75 | $44.44 | $42.01 | $42.70 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $42.66 | $42.84 | $40.96 | $41.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $41.46 | $43.06 | $39.55 | $39.66 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $39.58 | $39.87 | $38.27 | $39.28 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $39.53 | $41.64 | $38.54 | $41.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $41.34 | $45.67 | $41.13 | $41.97 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $42.55 | $47.07 | $41.99 | $46.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $46.98 | $47.92 | $43.35 | $44.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $45.32 | $45.90 | $42.79 | $44.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $44.50 | $45.95 | $42.87 | $45.88 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $45.88 | $46.12 | $42.30 | $42.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $42.59 | $44.29 | $40.86 | $43.75 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $43.77 | $45.89 | $43.28 | $45.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $45.42 | $51.60 | $45.21 | $51.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $51.06 | $53.18 | $49.21 | $52.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $53.01 | $53.85 | $51.37 | $52.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $52.19 | $53.57 | $52.14 | $52.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $53.01 | $53.16 | $51.49 | $51.92 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $51.60 | $57.42 | $51.49 | $56.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $56.37 | $57.60 | $55.70 | $56.32 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $55.77 | $59.54 | $54.61 | $56.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $56.61 | $57.02 | $54.20 | $54.77 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $54.98 | $60.92 | $54.89 | $59.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $59.90 | $61.83 | $56.53 | $59.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $59.10 | $62.26 | $58.39 | $61.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $60.83 | $62.61 | $58.04 | $62.55 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $61.48 | $63.73 | $56.13 | $56.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $55.70 | $58.87 | $51.63 | $51.80 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $53.18 | $54.18 | $51.51 | $53.14 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $55.26 | $56.48 | $53.25 | $55.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $55.68 | $59.14 | $54.95 | $58.45 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $57.95 | $63.34 | $57.95 | $61.64 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $60.78 | $65.84 | $59.75 | $64.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $63.83 | $67.57 | $63.35 | $65.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $65.10 | $66.42 | $62.32 | $63.84 | 0 |
| May 4, 2026 – May 8, 2026 | $62.88 | $65.13 | $60.21 | $63.89 | 0 |
| May 11, 2026 – May 15, 2026 | $63.73 | $69.17 | $59.19 | $68.88 | 0 |
| May 18, 2026 – May 22, 2026 | $69.29 | $71.45 | $67.12 | $69.94 | 0 |
| May 25, 2026 – May 29, 2026 | $70.43 | $76.20 | $70.37 | $75.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $75.89 | $79.76 | $74.28 | $78.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $78.48 | $82.86 | $75.46 | $81.54 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $80.90 | $81.25 | $72.69 | $74.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $75.00 | $77.99 | $73.66 | $76.61 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $76.59 | $78.88 | $75.68 | $76.35 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $76.85 | $77.77 | $74.48 | $74.81 | |