| Jan 21, 2019 – Jan 24, 2019 | $961.00 | $969.00 | $961.00 | $969.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $965.00 | $970.00 | $963.00 | $970.00 | 0 |
| Feb 4, 2019 – Feb 7, 2019 | $971.00 | $994.27 | $971.00 | $973.00 | 0 |
| Feb 18, 2019 – Feb 20, 2019 | $976.00 | $1,000.00 | $976.00 | $985.00 | 0 |
| Feb 25, 2019 – Feb 28, 2019 | $977.50 | $977.50 | $977.50 | $977.50 | |
| Mar 11, 2019 – Mar 14, 2019 | $973.00 | $983.00 | $973.00 | $983.00 | 0 |
| Mar 18, 2019 – Mar 21, 2019 | $985.00 | $986.00 | $980.00 | $982.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $984.00 | $984.00 | $981.00 | $984.00 | 0 |
| Apr 1, 2019 – Apr 4, 2019 | $985.00 | $985.00 | $983.00 | $983.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $985.00 | $990.00 | $983.00 | $990.00 | 0 |
| Apr 15, 2019 – Apr 17, 2019 | $986.00 | $990.00 | $982.00 | $987.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $986.00 | $986.00 | $984.00 | $986.00 | 0 |
| Apr 29, 2019 – Apr 30, 2019 | $985.00 | $987.00 | $985.00 | $987.00 | 0 |
| May 6, 2019 – May 10, 2019 | $986.00 | $986.00 | $985.00 | $985.00 | 0 |
| May 13, 2019 – May 17, 2019 | $981.35 | $988.00 | $980.00 | $986.00 | 0 |
| May 20, 2019 – May 24, 2019 | $985.00 | $986.00 | $984.00 | $986.00 | 0 |
| May 27, 2019 – May 30, 2019 | $988.72 | $988.72 | $985.00 | $986.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $987.79 | $990.50 | $986.00 | $990.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $992.00 | $994.00 | $989.00 | $994.00 | 0 |
| Jun 17, 2019 – Jun 19, 2019 | $994.00 | $995.00 | $994.00 | $994.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $992.00 | $995.00 | $992.00 | $994.00 | 0 |
| Jul 1, 2019 – Jul 2, 2019 | $993.00 | $996.00 | $992.00 | $994.00 | |
| Jul 8, 2019 – Jul 10, 2019 | $994.00 | $998.00 | $994.00 | $995.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $995.00 | $1,000.00 | $994.00 | $998.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $999.00 | $1,002.00 | $997.00 | $998.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $998.96 | $1,000.00 | $995.00 | $998.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $998.00 | $999.00 | $997.50 | $999.00 | 0 |
| Aug 19, 2019 – Aug 22, 2019 | $999.00 | $1,000.79 | $999.00 | $1,000.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $1,001.00 | $1,002.00 | $997.00 | $997.00 | 0 |
| Sep 2, 2019 – Sep 3, 2019 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | |
| Sep 9, 2019 – Sep 11, 2019 | $1,000.00 | $1,003.00 | $999.80 | $1,000.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $1,002.00 | $1,005.00 | $1,000.00 | $1,005.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $1,002.45 | $1,003.00 | $1,000.00 | $1,003.00 | 0 |
| Sep 30, 2019 – Oct 3, 2019 | $1,003.00 | $1,003.00 | $1,003.00 | $1,003.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $1,004.51 | $1,005.00 | $1,003.00 | $1,004.00 | 0 |
| Oct 21, 2019 – Oct 24, 2019 | $1,003.00 | $1,005.00 | $1,003.00 | $1,003.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $1,005.00 | $1,005.00 | $1,003.02 | $1,003.02 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $1,004.00 | $1,006.00 | $1,004.00 | $1,006.00 | 0 |
| Nov 11, 2019 – Nov 13, 2019 | $1,006.00 | $1,006.00 | $1,005.00 | $1,005.00 | 0 |
| Nov 18, 2019 – Nov 18, 2019 | $1,006.48 | $1,007.00 | $1,005.00 | $1,007.00 | |
| Nov 25, 2019 – Nov 29, 2019 | $1,006.00 | $1,007.00 | $1,006.00 | $1,007.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $1,007.00 | $1,009.00 | $1,007.00 | $1,009.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $1,010.00 | $1,012.00 | $1,009.00 | $1,012.00 | 0 |
| Dec 16, 2019 – Dec 18, 2019 | $1,012.00 | $1,013.00 | $1,011.00 | $1,013.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $1,014.00 | $1,014.00 | $1,014.00 | $1,014.00 | |
| Dec 30, 2019 – Jan 2, 2020 | $1,010.00 | $1,013.00 | $1,010.00 | $1,013.00 | 0 |
| Jan 6, 2020 – Jan 8, 2020 | $1,015.00 | $1,021.00 | $1,015.00 | $1,020.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $1,020.00 | $1,020.00 | $1,018.00 | $1,018.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $1,018.99 | $1,023.00 | $1,018.00 | $1,020.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $1,019.00 | $1,022.00 | $1,016.04 | $1,019.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $1,017.00 | $1,022.00 | $1,017.00 | $1,020.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $1,019.00 | $1,022.00 | $1,019.00 | $1,022.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $1,022.00 | $1,022.00 | $1,015.00 | $1,018.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $1,018.00 | $1,018.00 | $1,015.00 | $1,017.50 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $1,018.00 | $1,018.00 | $1,005.00 | $1,010.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $1,007.00 | $1,008.99 | $985.00 | $1,000.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $1,000.00 | $1,020.00 | $1,000.00 | $1,013.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $1,012.02 | $1,016.00 | $1,012.00 | $1,016.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $1,014.00 | $1,019.00 | $1,011.00 | $1,017.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $1,014.00 | $1,024.00 | $1,014.00 | $1,018.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $1,018.92 | $1,020.00 | $1,015.00 | $1,019.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $1,019.00 | $1,020.00 | $1,014.00 | $1,017.00 | 0 |
| May 4, 2020 – May 6, 2020 | $1,016.00 | $1,018.00 | $1,016.00 | $1,017.00 | 0 |
| May 11, 2020 – May 15, 2020 | $1,017.00 | $1,025.00 | $1,017.00 | $1,025.00 | 0 |
| May 18, 2020 – May 21, 2020 | $1,006.00 | $1,048.00 | $1,006.00 | $1,030.00 | 0 |
| May 25, 2020 – May 29, 2020 | $1,045.00 | $1,045.00 | $1,028.00 | $1,032.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $1,043.00 | $1,059.00 | $1,025.00 | $1,027.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $1,029.00 | $1,038.00 | $1,025.00 | $1,025.67 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $1,020.00 | $1,092.00 | $1,017.82 | $1,040.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $1,038.00 | $1,043.00 | $1,017.00 | $1,033.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $1,030.00 | $1,043.99 | $1,020.00 | $1,024.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $1,032.00 | $1,045.00 | $1,025.00 | $1,035.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $1,035.00 | $1,042.95 | $1,026.00 | $1,033.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $1,033.00 | $1,043.00 | $1,026.00 | $1,036.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $1,035.01 | $1,041.30 | $1,026.00 | $1,026.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $1,034.00 | $1,035.00 | $1,025.00 | $1,028.56 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $1,030.00 | $1,034.99 | $1,027.00 | $1,033.00 | 0 |
| Aug 17, 2020 – Aug 20, 2020 | $1,030.00 | $1,033.04 | $1,025.00 | $1,028.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $1,030.00 | $1,033.02 | $1,028.00 | $1,029.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $1,029.00 | $1,043.00 | $1,026.00 | $1,043.00 | 0 |
| Sep 7, 2020 – Sep 10, 2020 | $1,035.00 | $1,045.00 | $1,028.00 | $1,038.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $1,035.23 | $1,055.00 | $1,027.00 | $1,027.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $1,030.00 | $1,060.00 | $1,025.00 | $1,039.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $1,040.00 | $1,050.00 | $1,028.56 | $1,033.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $1,039.99 | $1,045.00 | $1,021.00 | $1,034.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $1,037.00 | $1,038.00 | $1,005.00 | $1,031.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $1,035.00 | $1,038.00 | $1,020.00 | $1,029.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $1,024.00 | $1,030.38 | $1,016.00 | $1,024.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $1,027.00 | $1,030.00 | $1,021.00 | $1,024.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $1,021.00 | $1,025.00 | $1,020.50 | $1,023.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $1,029.00 | $1,035.00 | $1,022.00 | $1,030.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $1,035.00 | $1,186.99 | $1,027.68 | $1,152.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $1,225.00 | $1,368.00 | $1,138.00 | $1,355.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $1,341.00 | $1,465.00 | $1,251.00 | $1,380.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $1,351.00 | $1,368.00 | $1,186.00 | $1,285.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $1,281.00 | $1,666.94 | $1,271.00 | $1,550.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $1,637.00 | $1,716.52 | $1,450.00 | $1,493.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $1,564.00 | $1,624.00 | $1,330.00 | $1,594.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $1,520.00 | $1,921.00 | $1,515.00 | $1,770.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $1,761.00 | $1,830.00 | $1,608.00 | $1,649.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $1,649.00 | $1,674.00 | $1,435.00 | $1,495.00 | 0 |
| Feb 1, 2021 – Feb 4, 2021 | $1,526.00 | $1,750.00 | $1,521.00 | $1,627.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $989.96 | $989.99 | $989.96 | $989.99 | |
| Sep 27, 2021 – Oct 1, 2021 | $960.00 | $978.00 | $960.00 | $968.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $978.00 | $978.00 | $965.00 | $971.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $971.00 | $971.25 | $965.00 | $970.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $970.00 | $970.00 | $967.00 | $967.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $968.50 | $976.00 | $960.00 | $966.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $966.00 | $969.00 | $964.00 | $967.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $967.01 | $972.00 | $967.00 | $971.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $971.00 | $975.00 | $967.00 | $971.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $970.00 | $972.00 | $968.99 | $970.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $969.00 | $971.00 | $968.00 | $968.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $968.00 | $970.00 | $968.00 | $970.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $975.00 | $975.00 | $966.00 | $968.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $967.00 | $970.00 | $963.00 | $965.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $965.00 | $971.00 | $965.00 | $966.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $966.00 | $970.50 | $966.00 | $969.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $969.00 | $972.00 | $968.00 | $968.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $968.00 | $968.00 | $968.00 | $968.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $968.00 | $968.00 | $961.00 | $966.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $965.00 | $965.00 | $958.00 | $958.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $963.00 | $963.00 | $959.00 | $962.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $962.00 | $964.00 | $962.00 | $963.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $962.00 | $963.53 | $962.00 | $963.53 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $963.50 | $971.00 | $963.00 | $970.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $970.00 | $981.00 | $968.00 | $977.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $977.00 | $979.00 | $972.50 | $976.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $978.00 | $978.00 | $972.00 | $972.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $975.00 | $976.00 | $972.00 | $974.92 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $974.00 | $977.00 | $974.00 | $975.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $975.00 | $976.00 | $974.00 | $976.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $975.98 | $985.00 | $975.98 | $982.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $979.50 | $989.00 | $976.00 | $985.25 | 0 |
| May 2, 2022 – May 6, 2022 | $986.00 | $990.00 | $985.00 | $990.00 | 0 |
| May 9, 2022 – May 13, 2022 | $985.00 | $988.00 | $985.00 | $986.00 | 0 |
| May 16, 2022 – May 20, 2022 | $986.00 | $987.00 | $985.50 | $986.00 | 0 |
| May 23, 2022 – May 27, 2022 | $984.00 | $991.00 | $980.00 | $986.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $985.00 | $992.00 | $981.00 | $984.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $985.50 | $985.50 | $982.00 | $982.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $986.00 | $992.87 | $978.00 | $978.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $977.00 | $979.00 | $976.00 | $977.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $977.00 | $978.00 | $974.00 | $977.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $984.50 | $984.50 | $974.00 | $975.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $975.00 | $982.00 | $975.00 | $982.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $982.00 | $983.00 | $982.00 | $982.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $982.00 | $982.00 | $977.00 | $979.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $979.00 | $1,000.00 | $978.00 | $995.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $993.00 | $993.00 | $980.00 | $990.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $982.00 | $987.00 | $978.00 | $984.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $990.00 | $1,004.50 | $980.00 | $986.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $980.00 | $995.00 | $980.00 | $987.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $988.00 | $988.00 | $978.00 | $984.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $974.00 | $999.00 | $971.00 | $984.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $987.00 | $998.00 | $980.00 | $985.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $986.00 | $991.29 | $979.00 | $979.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $981.00 | $983.00 | $975.00 | $978.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $980.50 | $983.00 | $978.00 | $979.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $979.00 | $981.00 | $979.00 | $979.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $983.00 | $983.00 | $980.00 | $981.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $980.00 | $988.00 | $980.00 | $988.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $986.00 | $988.00 | $982.00 | $982.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $988.00 | $988.00 | $983.00 | $984.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $985.64 | $988.00 | $984.00 | $985.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $985.00 | $990.00 | $985.00 | $988.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $990.00 | $1,002.00 | $989.00 | $994.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $985.00 | $999.00 | $982.00 | $989.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $990.00 | $999.00 | $989.00 | $999.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $993.00 | $999.00 | $993.00 | $998.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $998.00 | $1,001.00 | $998.00 | $1,001.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $1,001.00 | $1,011.00 | $998.70 | $1,011.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $1,012.00 | $1,012.00 | $1,003.00 | $1,003.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $1,008.00 | $1,060.00 | $972.00 | $1,010.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $1,049.00 | $1,080.00 | $940.00 | $960.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $978.00 | $1,053.85 | $685.00 | $730.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $721.00 | $754.00 | $396.00 | $415.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $490.00 | $710.00 | $411.00 | $451.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $473.00 | $473.00 | $340.00 | $365.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $360.00 | $364.00 | $301.00 | $317.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $293.00 | $355.00 | $292.00 | $346.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $345.00 | $367.00 | $331.00 | $348.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $367.00 | $429.00 | $346.00 | $388.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $388.00 | $388.00 | $320.00 | $333.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $333.00 | $388.00 | $301.00 | $343.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $347.00 | $360.00 | $330.00 | $340.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $345.00 | $355.00 | $322.00 | $344.00 | 0 |
| May 1, 2023 – May 5, 2023 | $348.00 | $351.90 | $325.00 | $345.00 | 0 |
| May 8, 2023 – May 12, 2023 | $339.00 | $349.00 | $325.00 | $342.00 | 0 |
| May 15, 2023 – May 19, 2023 | $349.00 | $355.99 | $302.00 | $334.00 | 0 |
| May 22, 2023 – May 26, 2023 | $344.00 | $350.00 | $264.00 | $281.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $288.00 | $348.00 | $263.00 | $336.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $349.00 | $435.00 | $342.88 | $425.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $438.00 | $553.00 | $395.00 | $530.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $559.00 | $695.00 | $515.00 | $640.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $622.00 | $724.00 | $540.00 | $683.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $686.00 | $710.00 | $644.00 | $685.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $687.00 | $687.00 | $525.00 | $592.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $595.00 | $656.00 | $569.00 | $635.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $638.00 | $668.00 | $611.00 | $646.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $659.00 | $678.00 | $622.00 | $643.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $645.00 | $680.00 | $587.00 | $669.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $671.00 | $679.00 | $617.00 | $641.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $645.00 | $680.00 | $621.00 | $632.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $625.00 | $667.00 | $600.00 | $632.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $653.00 | $786.00 | $634.20 | $739.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $754.00 | $866.00 | $751.00 | $825.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $825.00 | $870.00 | $537.06 | $596.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $598.00 | $607.00 | $401.00 | $467.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $471.00 | $480.00 | $349.00 | $381.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $376.00 | $456.00 | $364.00 | $427.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $430.00 | $497.00 | $408.00 | $429.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $425.00 | $467.00 | $397.00 | $421.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $424.00 | $432.00 | $332.00 | $397.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $400.00 | $416.10 | $370.00 | $384.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $380.00 | $451.00 | $370.00 | $419.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $431.00 | $468.00 | $401.00 | $436.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $440.00 | $464.55 | $388.00 | $446.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $460.00 | $471.00 | $425.50 | $438.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $433.00 | $560.00 | $425.00 | $517.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $519.00 | $545.00 | $500.00 | $534.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $554.00 | $573.42 | $475.00 | $503.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $501.00 | $502.00 | $442.00 | $456.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $451.00 | $475.00 | $423.00 | $441.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $447.00 | $447.00 | $387.00 | $407.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $407.00 | $491.00 | $405.00 | $481.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $490.00 | $501.00 | $394.00 | $406.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $405.00 | $410.00 | $313.50 | $358.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $358.00 | $397.00 | $350.00 | $370.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $369.00 | $372.00 | $326.00 | $343.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $343.00 | $354.00 | $299.00 | $332.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $337.00 | $343.00 | $303.00 | $318.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $319.00 | $321.00 | $265.00 | $281.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $284.00 | $316.00 | $257.00 | $301.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $314.00 | $337.00 | $290.00 | $309.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $310.00 | $322.00 | $284.00 | $310.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $310.00 | $341.00 | $308.00 | $310.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $315.00 | $321.00 | $277.00 | $286.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $285.00 | $286.39 | $186.00 | $223.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $224.00 | $301.93 | $198.00 | $271.00 | 0 |
| May 6, 2024 – May 10, 2024 | $276.00 | $304.00 | $218.50 | $245.00 | 0 |
| May 13, 2024 – May 17, 2024 | $248.00 | $292.00 | $239.00 | $251.00 | 0 |
| May 20, 2024 – May 24, 2024 | $243.00 | $295.00 | $243.00 | $294.00 | 0 |
| May 27, 2024 – May 31, 2024 | $300.00 | $326.00 | $264.00 | $265.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $270.00 | $291.00 | $206.00 | $207.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $214.00 | $239.18 | $200.50 | $203.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $205.00 | $207.00 | $167.00 | $171.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $169.00 | $189.00 | $141.00 | $185.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $185.00 | $192.00 | $167.00 | $171.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $172.00 | $213.00 | $167.00 | $202.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $204.00 | $215.00 | $182.00 | $182.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $181.00 | $218.00 | $178.00 | $206.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $207.00 | $208.50 | $151.00 | $152.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $150.00 | $158.00 | $116.00 | $120.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $123.00 | $135.00 | $119.00 | $131.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $132.00 | $176.00 | $130.00 | $173.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $175.00 | $175.00 | $142.50 | $149.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $150.00 | $154.00 | $136.00 | $136.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $135.00 | $155.50 | $127.00 | $155.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $153.00 | $167.00 | $146.00 | $147.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $150.00 | $179.00 | $139.00 | $174.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $174.00 | $215.00 | $172.00 | $204.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $208.00 | $216.50 | $188.00 | $210.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $200.00 | $205.00 | $166.00 | $188.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $190.00 | $200.00 | $178.00 | $185.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $190.00 | $191.00 | $161.00 | $172.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $174.00 | $200.00 | $153.00 | $170.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $170.00 | $171.00 | $108.00 | $108.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $110.00 | $121.00 | $95.01 | $106.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $103.00 | $128.50 | $100.00 | $124.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $124.00 | $124.00 | $100.00 | $104.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $106.00 | $108.50 | $97.00 | $97.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $98.08 | $107.50 | $84.00 | $102.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $108.00 | $274.00 | $106.00 | $186.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $193.00 | $193.00 | $134.00 | $168.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $168.00 | $214.50 | $160.00 | $162.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $160.00 | $166.99 | $144.00 | $152.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $153.00 | $162.00 | $112.00 | $115.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $112.00 | $116.00 | $89.50 | $94.19 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $90.00 | $93.32 | $70.01 | $72.33 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $73.21 | $95.98 | $66.01 | $74.71 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $83.67 | $107.00 | $79.58 | $86.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $87.10 | $94.92 | $73.67 | $79.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $83.00 | $84.00 | $64.22 | $70.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $73.00 | $73.00 | $48.00 | $54.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $60.00 | $60.00 | $37.31 | $39.74 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $40.00 | $43.00 | $20.20 | $21.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.50 | $35.00 | $14.01 | $20.93 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.00 | $27.19 | $19.33 | $27.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $28.30 | $30.89 | $16.21 | $17.47 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $17.00 | $21.00 | $15.11 | $20.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $20.53 | $24.97 | $19.00 | $22.06 | 0 |
| May 5, 2025 – May 9, 2025 | $22.00 | $27.05 | $20.51 | $21.89 | 0 |
| May 12, 2025 – May 16, 2025 | $23.27 | $27.00 | $21.87 | $26.44 | 0 |
| May 19, 2025 – May 23, 2025 | $24.00 | $25.81 | $19.50 | $19.90 | 0 |
| May 26, 2025 – May 30, 2025 | $20.00 | $40.99 | $18.96 | $28.22 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.66 | $29.84 | $20.12 | $28.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $26.69 | $35.50 | $26.50 | $26.91 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $26.60 | $30.12 | $25.51 | $28.68 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.00 | $33.78 | $25.00 | $25.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $25.88 | $29.74 | $24.51 | $28.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $27.65 | $32.16 | $26.52 | $28.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.45 | $31.25 | $26.55 | $30.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $31.00 | $71.19 | $30.50 | $58.24 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $57.30 | $62.00 | $36.00 | $44.01 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $45.32 | $45.95 | $31.91 | $32.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.50 | $41.75 | $23.50 | $25.99 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.99 | $27.49 | $18.26 | $22.22 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $22.25 | $22.99 | $21.14 | $21.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $21.48 | $21.85 | $18.46 | $19.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $19.19 | $20.77 | $18.47 | $19.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $19.45 | $21.60 | $17.47 | $17.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.48 | $29.29 | $17.48 | $23.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $23.52 | $29.35 | $22.01 | $24.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $24.85 | $31.50 | $23.64 | $26.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.16 | $27.24 | $22.65 | $26.30 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $26.40 | $29.78 | $24.50 | $26.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $26.43 | $27.99 | $21.36 | $21.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $21.42 | $22.95 | $16.75 | $18.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $18.63 | $20.49 | $16.22 | $16.30 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.00 | $16.00 | $11.20 | $12.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.00 | $14.83 | $11.45 | $14.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.03 | $15.32 | $13.37 | $15.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.38 | $17.30 | $14.88 | $15.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.70 | $15.10 | $13.05 | $13.29 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.11 | $14.36 | $12.55 | $13.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.69 | $14.17 | $12.56 | $14.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.01 | $14.50 | $13.50 | $13.70 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.80 | $16.27 | $13.80 | $14.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $14.21 | $14.55 | $13.00 | $13.12 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.25 | $13.64 | $11.42 | $12.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.80 | $12.84 | $9.50 | $10.54 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.45 | $11.95 | $8.42 | $9.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.14 | $10.19 | $8.70 | $10.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.73 | $9.77 | $7.88 | $8.57 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.77 | $10.06 | $8.70 | $9.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.37 | $10.99 | $8.90 | $10.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.84 | $34.49 | $10.23 | $22.54 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.54 | $22.54 | $16.64 | $17.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.33 | $18.44 | $14.00 | $18.44 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.49 | $29.50 | $17.48 | $27.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $27.85 | $44.00 | $21.50 | $22.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $22.71 | $31.00 | $22.46 | $24.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $24.85 | $25.75 | $23.81 | $24.78 | 0 |
| May 4, 2026 – May 8, 2026 | $25.00 | $25.44 | $21.58 | $24.56 | 0 |
| May 11, 2026 – May 15, 2026 | $25.65 | $26.55 | $9.21 | $9.73 | 0 |
| May 18, 2026 – May 22, 2026 | $9.00 | $9.70 | $7.21 | $7.90 | 0 |
| May 25, 2026 – May 29, 2026 | $8.02 | $8.19 | $6.11 | $6.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.20 | $7.33 | $5.42 | $6.59 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.81 | $8.29 | $5.19 | $5.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.36 | $6.27 | $5.02 | $6.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.83 | $7.11 | $5.43 | $7.11 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.15 | $8.12 | $6.10 | $6.31 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $6.35 | $6.69 | $5.60 | $5.73 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $5.71 | $6.03 | $5.41 | $5.57 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $5.56 | $5.97 | $5.43 | $5.53 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $5.57 | $5.83 | $5.15 | $5.52 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $5.60 | $6.50 | $5.45 | $6.29 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $6.29 | $6.40 | $5.70 | $6.34 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $6.40 | $6.62 | $5.94 | $6.25 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $6.27 | $6.76 | $6.05 | $6.17 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $6.17 | $6.64 | $5.88 | $6.23 | 0 |