investorscraft@gmail.com

S&P 500 Information Technology

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AAPL236.85109.89-5478.29-6719.66-9262.28-74
ACN349.7993.85-73139.47-600.00-100107.67-69
ADBE405.9295.78-76193.17-5265.42-84213.38-47
ADI212.37127.51-4051.25-760.00-10069.64-67
ADP286.8575.17-7474.44-740.00-100124.00-57
ADSn/an/an/an/an/an/an/an/a
ADSK284.9668.32-76n/an/an/an/an/an/a
AKAM88.9365.55-2616.48-8126.11-7148.15-46
AMAT171.6599.90-4266.85-6138.39-7888.96-48
AMD116.0440.78-6591.43-215.71-9514.95-87
ANET114.3486.12-25167.634755.40-52270.48137
ANSS337.8198.89-710.00-10037.41-89100.79-70
APH70.2051.67-260.68-992.13-9712.16-83
AVGO224.3175.07-6757.48-7411.32-9553.03-76
BR221.4660.78-7327.33-880.00-10090.98-59
CDNS299.00n/an/a100.56-6624.80-9285.40-71
CDW183.1482.08-5532.49-820.00-1000.00-100
CRM317.85146.65-5419.09-9427.22-9180.26-75
CSCO58.7452.83-1027.21-540.00-1007.14-88
CTSH75.3272.44-421.95-7115.57-7933.08-56
CTXSn/an/an/an/an/an/an/an/a
DXC19.47n/an/an/an/an/an/an/an/a
FFIV254.3289.02-6541.00-8439.44-8482.31-68
FIS77.1339.57-490.00-1000.00-1000.00-100
FISVn/an/an/an/an/an/an/an/a
FLIRn/an/an/an/an/an/an/an/a
FLTn/an/an/an/an/an/an/an/a
FTNT94.56106.231228.47-706.72-9341.12-57
GLW47.1232.49-310.00-1000.00-1000.00-100
GPN105.7178.18-2612.16-880.00-10058.33-45
HPE22.0824.80122.82-872.63-8816.16-27
HPQ33.2021.89-348.39-750.00-1000.00-100
IBM219.7551.48-7714.01-940.00-10083.91-62
INTC19.1536.81925.45-728.40-560.00-100
INTU623.43127.87-790.00-1000.00-100221.46-64
IPGP72.20n/an/a36.83-4974.3730.00-100
IT489.00115.62-7665.49-8721.11-96175.63-64
JKHY172.0076.42-5641.97-762.67-9898.13-43
JNPR38.4533.60-138.15-796.92-8212.51-67
KEYS161.3133.56-7919.72-8846.64-7153.85-67
KLAC683.0699.41-85548.54-2021.56-9737.34-95
LDOS149.44n/an/a5.13-970.00-10022.01-85
LRCX74.6569.42-753.36-298.15-890.00-100
MA504.67182.90-64274.30-4620.12-96244.20-52
MCHP55.1966.03202.93-9512.55-770.00-100
MSFT418.9582.81-80215.04-4931.72-92273.30-35
MSI455.2650.07-89106.99-760.00-100178.03-61
MU99.3477.65-2298.34-135.86-6447.05-53
MXIMn/an/an/an/an/an/an/an/a
NLOKn/an/an/an/an/an/an/an/a
NOW1024.57120.78-88126.41-8872.43-93261.23-75
NTAP116.2846.36-6037.20-680.00-10032.45-72
NVDA135.9148.19-65193171.011420327.56-94155.1514
ORCL154.5079.01-4926.09-830.00-10052.69-66
PAYC202.0060.13-7068.89-6634.19-83182.80-10
PAYX139.0679.10-4335.14-750.00-10062.41-55
PYPL83.3651.05-3934.25-5928.66-6663.27-24
QCOM156.9870.90-55284.47818.66-94150.79-4
QRVO71.6914.16-804.07-941.68-980.00-100
SNPS492.5452.23-8965.50-8751.64-90181.82-63
STX88.8767.07-251050.6710820.00-1000.00-100
SWKS90.2062.79-3033.96-629.53-890.00-100
TEL140.9164.51-5473.41-4833.16-7674.34-47
TXN190.15113.98-4019.41-900.00-1000.00-100
V307.7198.09-68197.22-3611.96-96158.99-48
VRSN207.0838.78-8161.42-7022.80-89102.68-50
WDC62.8226.00-590.00-1000.00-1000.00-100
WU10.27n/an/an/an/an/an/an/an/a
XLNXn/an/an/an/an/an/an/an/a
XRX9.05n/an/a4.03-550.00-1000.04-100
ZBRA385.5474.10-810.56-1001.83-1000.00-100
HomeMenuAccount