investorscraft@gmail.com

S&P 500 Information Technology

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AAPL239.07117.22-5144.43-8119.36-9261.36-74
ACN342.18238.05-30120.47-650.00-100107.36-69
ADBE449.40401.97-11196.20-5665.14-86229.63-49
ADI225.86169.19-2512.01-950.08-10068.81-70
ADP306.45190.81-3891.02-700.00-100131.98-57
ADSn/an/an/an/an/an/an/an/a
ADSK259.75185.20-2940.15-8512.63-9568.53-74
AKAM87.52166.56900.00-10029.41-6647.74-45
AMAT155.68184.191862.64-6040.23-7490.48-42
AMD100.3153.85-463.88-9622.24-782.28-98
ANET83.3654.87-34105.412614.05-8368.25-18
ANSS325.61251.21-233.09-9947.06-86100.88-69
APH62.9342.80-3211.93-812.84-9512.21-81
AVGO194.9667.79-650.55-1000.00-10064.02-67
BR240.92111.94-5443.04-820.00-10090.21-63
CDNS243.21125.84-4881.16-6726.26-8986.14-65
CDW168.37110.39-345.20-970.00-1000.00-100
CRM282.89237.79-1614.61-9532.55-8880.02-72
CSCO63.9458.53-833.20-480.00-1007.08-89
CTSH83.2385.43320.08-7617.64-7932.62-61
CTXSn/an/an/an/an/an/an/an/a
DXC18.62n/an/a0.45-9813.96-251.47-92
FFIV275.63347.082646.59-8362.17-7780.32-71
FIS71.2739.57-440.00-1000.00-1000.00-100
FISVn/an/an/an/an/an/an/an/a
FLIRn/an/an/an/an/an/an/an/a
FLTn/an/an/an/an/an/an/an/a
FTNT101.2874.73-2652.13-496.61-9340.19-60
GLW45.9324.14-471.50-970.00-1000.00-100
GPN100.77199.289811.88-880.00-10058.16-42
HPE15.8161.1128714.83-67.15-5522.2140
HPQ30.5425.60-165.65-810.00-10022.31-27
IBM261.54308.261818.71-930.00-10084.26-68
INTC20.6446.581266.09-709.58-540.00-100
INTU609.61354.95-4221.82-9613.92-98221.67-64
IPGP63.04n/an/a21.23-6673.61170.00-100
IT482.10412.01-1591.37-8127.29-94174.15-64
JKHY191.28104.46-4524.64-878.35-9675.68-60
JNPR36.0629.07-192.39-930.00-10012.52-65
KEYS155.89174.821212.42-9233.26-790.00-100
KLAC711.29381.32-4692.85-8726.35-9637.09-95
LDOS139.2449.63-640.00-1000.00-10021.81-84
LRCX79.0158.33-2610.48-878.19-900.00-100
MA546.77346.31-37248.92-5424.23-96241.62-56
MCHP59.7774.75255.47-910.00-1000.00-100
MSFT393.31199.24-49194.15-5135.44-91273.41-30
MSI423.13213.04-50104.84-750.00-100177.17-58
MU92.96n/an/a40.27-5736.36-6147.21-49
MXIMn/an/an/an/an/an/an/an/a
NLOKn/an/an/an/an/an/an/an/a
NOW850.63307.90-64126.17-8573.73-91261.98-69
NTAP93.77159.707031.09-670.00-10032.19-66
NVDA112.6957.09-49234913.502083607.35-93154.8437
ORCL155.1694.47-3925.44-840.00-10052.91-66
PAYC213.02124.20-4268.42-6834.35-84179.06-16
PAYX153.4888.32-4244.60-710.00-10062.38-59
PYPL70.48120.267128.61-5928.34-6061.49-13
QCOM161.22174.75883.66-489.75-94150.38-7
QRVO76.8096.97260.12-1006.87-910.00-100
SNPS450.88175.67-6126.62-9468.90-85117.68-74
STX88.00n/an/a0.00-1000.00-1000.00-100
SWKS72.61138.849114.44-803.46-950.00-100
TEL150.81170.141341.94-7236.22-7672.62-52
TXN190.52192.84117.74-910.00-1000.00-100
V345.32178.13-48158.21-5427.86-92174.88-49
VRSN240.47132.36-4563.10-7423.74-90100.59-58
WDC41.70n/an/a0.00-1000.00-1000.00-100
WU11.62n/an/a6.61-430.00-1009.53-18
XLNXn/an/an/an/an/an/an/an/a
XRX6.36n/an/a2.20-650.00-1000.03-99
ZBRA292.69170.53-428.17-9712.09-960.00-100
HomeMenuAccount