investorscraft@gmail.com

S&P 500 Information Technology

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
AAPL
Apple Inc.
Apple Inc.
248.19169.07-32195.92-2126.92-89106.79-57
ACN
Accenture PLC
Accenture PLC
199.98244.3622115.70-42n/an/a186.88-7
ADBE
Adobe Inc.
Adobe Inc.
248.11346.5940258.38480.79-67305.7823
ADI
Analog Device
Analog Devices, Inc.
309.58205.69-34133.01-57n/an/a110.99-64
ADP
Automatic Dat
Automatic Data Processing
208.81216.354163.99-21n/an/a148.58-29
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
248.03226.11-9114.48-5420.52-9296.41-61
AKAM
Akamai Techno
Akamai Technologies, Inc.
110.5293.50-1540.94-6327.72-7541.33-63
AMAT
Applied Mater
Applied Materials
357.32224.57-37123.04-6638.48-89107.40-70
AMD
Advanced Micr
Advanced Micro Devices, I
201.48122.86-39154.57-2336.67-82109.54-46
ANET
Arista Networ
Arista Networks, Inc.
131.20102.24-22201.155323.46-8299.05-25
ANSS
ANSYS, Inc.
ANSYS, Inc.
0.00n/an/an/an/an/an/an/an/a
APH
Amphenol Corp
Amphenol Corporation
126.79118.06-7925.686309.98-92202.1959
AVGO
Broadcom Inc.
Broadcom Inc.
310.79192.19-38205.77-34n/an/a151.63-51
BR
Broadridge Fi
Broadridge Financial Solu
174.48168.47-3110.89-36n/an/a98.06-44
CDNS
Cadence Desig
Cadence Design Systems, I
283.90199.28-30164.63-4230.48-8988.74-69
CDW
CDW Corporati
CDW Corporation
120.3798.60-1849.91-59n/an/a118.88-1
CRM
Salesforce In
Salesforce Inc.
195.35207.256117.45-4015.45-92135.90-30
CSCO
Cisco Systems
Cisco Systems, Inc.
77.6763.05-1933.63-57n/an/a33.55-57
CTSH
Cognizant Tec
Cognizant Technology Solu
62.0783.853527.94-5520.60-6768.7411
HomeMenuAccount