investorscraft@gmail.com

S&P 500 Information Technology

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AAPL188.38117.22-3844.43-7619.36-9061.36-67
ACN285.06238.05-16120.47-580.00-100107.36-62
ADBE349.07397.6414196.20-4465.14-81229.63-34
ADI164.60129.52-2140.23-760.00-1000.00-100
ADP286.13190.91-3391.02-680.00-100131.98-54
ADSn/an/an/an/an/an/an/an/a
ADSK245.51182.58-2684.96-6518.32-93105.38-57
AKAM73.69141.83925.61-9228.09-6242.43-42
AMAT126.95183.944562.64-5140.23-6890.48-29
AMD85.7656.68-340.00-10025.27-7121.41-75
ANET64.3769.24863.43-119.09-7061.02-5
ANSS286.85297.4247.71-9759.40-79130.55-54
APH59.0951.86-125.96-903.94-9357.20-3
AVGO146.2968.40-530.55-1000.00-10064.02-56
BR225.04111.94-5043.04-810.00-10090.21-60
CDNS232.88134.93-4267.98-7127.92-8881.52-65
CDW144.4994.69-3411.46-920.00-10051.62-64
CRM240.76267.041119.65-9218.52-92106.60-56
CSCO54.5458.53733.20-390.00-1007.08-87
CTSH68.7485.732517.61-7419.47-7245.36-34
CTXSn/an/an/an/an/an/an/an/a
DXC14.85n/an/a0.45-9713.96-61.47-90
FFIV239.25347.084546.59-8162.17-7480.32-66
FIS69.9039.57-430.00-1000.00-1000.00-100
FISVn/an/an/an/an/an/an/an/a
FLIRn/an/an/an/an/an/an/an/a
FLTn/an/an/an/an/an/an/an/a
FTNT84.7185.47141.73-5113.06-8545.20-47
GLW39.0722.30-430.00-1000.00-1007.05-82
GPN84.88260.5720714.27-830.21-10077.38-9
HPE12.7961.1137814.83167.15-4422.2174
HPQ22.6126.61185.71-750.00-10022.500
IBM227.48328.444416.68-930.00-10060.80-73
INTC19.8527.13373.63-820.00-1000.00-100
INTU561.53354.95-3721.82-9613.92-98221.67-61
IPGP52.12137.991659.84-8123.67-5561.4918
IT383.24300.19-2298.87-7460.39-84226.63-41
JKHY172.62104.46-3924.64-868.35-9575.68-56
JNPR33.9544.48316.27-820.00-1000.00-100
KEYS127.02174.153712.42-9033.26-740.00-100
KLAC576.53381.32-3492.85-8426.35-9537.09-94
LDOS133.14n/an/a57.90-5711.07-92148.2511
LRCX59.0958.30-110.48-828.19-860.00-100
MA489.77343.63-30266.97-4526.96-94275.57-44
MCHP36.2274.751065.47-850.00-1000.00-100
MSFT359.84194.34-46212.98-4135.44-90273.41-24
MSI402.13217.58-46137.70-660.00-100152.83-62
MU64.72n/an/a40.27-3836.36-4447.21-27
MXIMn/an/an/an/an/an/an/an/a
NLOKn/an/an/an/an/an/an/an/a
NOW721.65283.93-61270.01-6375.05-90204.46-72
NTAP76.10159.7011031.09-590.00-10032.19-58
NVDA94.3177.16-18239379.9125372217.35-82348.34269
ORCL128.2794.47-2625.44-800.00-10052.91-59
PAYC198.11155.07-22127.48-3649.15-75168.32-15
PAYX143.3288.28-3844.60-690.00-10062.38-56
PYPL58.37141.4914225.14-5729.46-5058.981
QCOM127.46174.753783.66-349.75-92150.3818
QRVO56.3596.97720.12-1006.87-880.00-100
SNPS388.13266.68-3142.53-89110.09-72188.03-52
STX66.73n/an/a0.00-1000.00-1000.00-100
SWKS52.78138.8416314.44-733.46-930.00-100
TEL122.00170.143941.94-6636.22-7072.62-40
TXN151.39157.25411.10-930.00-1000.00-100
V313.13177.28-43194.98-3834.33-89215.53-31
VRSN240.20161.85-330.00-1000.00-1000.00-100
WDC30.54n/an/a0.00-1000.00-1000.00-100
WU10.1337.192673.04-700.00-10013.4032
XLNXn/an/an/an/an/an/an/an/a
XRX4.005453.131362280.00-1000.00-10011.19180
ZBRA223.49n/an/a11.70-9545.34-80167.71-25
HomeMenuAccount