investorscraft@gmail.com

S&P 500 Information Technology

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AAPL209.28117.22-4444.43-7919.36-9161.36-71
ACN293.39238.05-19120.47-590.00-100107.36-63
ADBE367.72397.648196.20-4765.14-82229.63-38
ADI194.59129.52-3340.23-790.00-1000.00-100
ADP291.76190.91-3591.02-690.00-100131.98-55
ADSn/an/an/an/an/an/an/an/a
ADSK269.93182.58-3284.96-6918.32-93105.38-61
AKAM79.79141.83785.61-9328.09-6542.43-47
AMAT151.55183.942162.64-5940.23-7390.48-40
AMD96.6556.68-410.00-10025.27-7421.41-78
ANET77.9169.24-1163.43-1919.09-7561.02-22
ANSS320.68297.42-77.71-9859.40-81130.55-59
APH75.8551.86-325.96-923.94-9557.20-25
AVGO192.3168.40-640.55-1000.00-10064.02-67
BR237.72111.94-5343.04-820.00-10090.21-62
CDNS289.63134.93-5367.98-7727.92-9081.52-72
CDW157.9594.69-4011.46-930.00-10051.62-67
CRM267.85267.04019.65-9318.52-93106.60-60
CSCO56.7158.53333.20-410.00-1007.08-88
CTSH72.1785.731917.61-7619.47-7345.36-37
CTXSn/an/an/an/an/an/an/an/a
DXC15.30n/an/a0.45-9713.96-91.47-90
FFIV270.03347.082946.59-8362.17-7780.32-70
FIS79.2639.57-500.00-1000.00-1000.00-100
FISVn/an/an/an/an/an/an/an/a
FLIRn/an/an/an/an/an/an/an/a
FLTn/an/an/an/an/an/an/an/a
FTNT101.8085.47-1641.73-5913.06-8745.20-56
GLW44.1822.30-500.00-1000.00-1007.05-84
GPN72.48260.5726014.27-800.21-10077.387
HPE16.2461.1127614.83-97.15-5622.2137
HPQ25.2826.6155.71-770.00-10022.50-11
IBM232.41328.444116.68-930.00-10060.80-74
INTC20.0527.13353.63-820.00-1000.00-100
INTU624.12354.95-4321.82-9713.92-98221.67-64
IPGP58.15137.991379.84-8323.67-5961.496
IT416.09300.19-2898.87-7660.39-85226.63-46
JKHY170.93104.46-3924.64-868.35-9575.68-56
JNPR35.6044.48256.27-820.00-1000.00-100
KEYS144.01174.152112.42-9133.26-770.00-100
KLAC694.61381.32-4592.85-8726.35-9637.09-95
LDOS145.71n/an/a57.90-6011.07-92148.252
LRCX71.4258.30-1810.48-858.19-890.00-100
MA533.48343.63-36266.97-5026.96-95275.57-48
MCHP46.8974.75595.47-880.00-1000.00-100
MSFT391.85194.34-50212.98-4635.44-91273.41-30
MSI430.22217.58-49137.70-680.00-100152.83-64
MU79.78n/an/a40.27-5036.36-5447.21-41
MXIMn/an/an/an/an/an/an/an/a
NLOKn/an/an/an/an/an/an/an/a
NOW945.26283.93-70270.01-7175.05-92204.46-78
NTAP88.45159.708131.09-650.00-10032.19-64
NVDA111.0177.16-30239379.9121553817.35-84348.34214
ORCL138.4994.47-3225.44-820.00-10052.91-62
PAYC227.60155.07-32127.48-4449.15-78168.32-26
PAYX143.2188.28-3844.60-690.00-10062.38-56
PYPL65.34141.4911725.14-6229.46-5558.98-10
QCOM148.56174.751883.66-449.75-93150.381
QRVO63.7896.97520.12-1006.87-890.00-100
SNPS446.62266.68-4042.53-90110.09-75188.03-58
STX82.70n/an/a0.00-1000.00-1000.00-100
SWKS61.52138.8412614.44-773.46-940.00-100
TEL144.37170.141841.94-7136.22-7572.62-50
TXN162.86157.25-311.10-930.00-1000.00-100
V335.17177.28-47194.98-4234.33-90215.53-36
VRSN272.79161.85-410.00-1000.00-1000.00-100
WDC40.78n/an/a0.00-1000.00-1000.00-100
WU10.1437.192673.04-700.00-10013.4032
XLNXn/an/an/an/an/an/an/an/a
XRX4.275453.131276080.00-1000.00-10011.19162
ZBRA246.24n/an/a11.70-9545.34-82167.71-32
HomeMenuAccount