Stock index
S&P 500 — Information Technology
Information Technology slice of the S&P 500.
Constituents
71 stocks
| AI Valuation | DCF | Graham-Dodd | Graham Formula | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | $271.06 | $169.07 | -38% | $195.92 | -28% | $26.92 | -90% | $106.79 | -61% |
| ACN | Accenture PLC | $178.36 | $244.36 | +37% | $115.70 | -35% | — | — | $186.88 | +5% |
| ADBE | Adobe Inc. | $245.44 | $346.59 | +41% | $258.38 | +5% | $80.79 | -67% | $305.78 | +25% |
| ADI | Analog Devices, Inc. | $399.57 | $205.69 | -49% | $133.01 | -67% | — | — | $110.99 | -72% |
| ADP | Automatic Data Processing, Inc. | $196.53 | $216.35 | +10% | $163.99 | -17% | — | — | $148.58 | -24% |
| ADS | Alliance Data Systems Corp | — | — | — | — | — | — | — | — | — |
| ADSK | Autodesk, Inc. | $237.44 | $226.11 | -5% | $114.48 | -52% | $20.52 | -91% | $96.41 | -59% |
| AKAM | Akamai Technologies, Inc. | $95.25 | $93.50 | -2% | $40.94 | -57% | $27.72 | -71% | $41.33 | -57% |
| AMAT | Applied Materials | $417.04 | $224.57 | -46% | $123.04 | -70% | $38.48 | -91% | $107.40 | -74% |
| AMD | Advanced Micro Devices, Inc. | $347.81 | $122.86 | -65% | $154.57 | -56% | $36.67 | -89% | $109.54 | -69% |
| ANET | Arista Networks, Inc. | $176.91 | $102.24 | -42% | $201.15 | +14% | $23.46 | -87% | $99.05 | -44% |
| ANSS | ANSYS, Inc. | — | — | — | — | — | — | — | — | — |
| APH | Amphenol Corporation | $149.71 | $118.06 | -21% | $925.68 | +518% | $9.98 | -93% | $202.19 | +35% |
| AVGO | Broadcom Inc. | $422.76 | $192.19 | -55% | $205.77 | -51% | — | — | $151.63 | -64% |
| BR | Broadridge Financial Solutions, Inc. | $155.07 | $168.47 | +9% | $110.89 | -28% | — | — | $98.06 | -37% |
| CDNS | Cadence Design Systems, Inc. | $332.89 | $199.28 | -40% | $164.63 | -51% | $30.48 | -91% | $88.74 | -73% |
| CDW | CDW Corporation | $135.32 | $98.60 | -27% | $49.91 | -63% | — | — | $118.88 | -12% |
| CRM | Salesforce Inc. | $178.16 | $207.25 | +16% | $117.45 | -34% | $15.45 | -91% | $135.90 | -24% |
| CSCO | Cisco Systems, Inc. | $89.01 | $63.05 | -29% | $33.63 | -62% | — | — | $33.55 | -62% |
| CTSH | Cognizant Technology Solutions Corporation | $55.11 | $83.85 | +52% | $27.94 | -49% | $20.60 | -63% | $68.74 | +25% |
Other indices
- S&P 500
- Nasdaq 100
- Dow Jones Industrial Average
- Dow Jones Transportation Average
- Dow Jones Utility Average
- S&P 400 Mid Cap
- S&P 600 Small Cap
- TSX Composite
- TSX
- TSX Venture
- Nikkei 225
- FTSE 100
- DAX
- CAC 40
- Swiss Market Index (SMI)
- S&P 500 — Financials
- S&P 500 — Health Care
- S&P 500 — Energy
- S&P 500 — Communication Services
- S&P 500 — Consumer Discretionary
- S&P 500 — Consumer Staples
- S&P 500 — Industrials
- S&P 500 — Materials
- S&P 500 — Real Estate
- S&P 500 — Utilities