Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 600 Index

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
AAOI	Applied Optoe Applied Optoelectronics,	15.82	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
AAON	AAON, Inc. AAON, Inc.	82.07	35.96	-56	1.68	-98	14.11	-83	83.53	2
AAT	American Asse American Assets Trust, In	21.33	25.41	19	0.00	-100	4.10	-81	10.33	-52
AAWW	Atlas Air Ww Atlas Air Ww		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABCB	Ameris Bancor Ameris Bancorp	58.78	44.58	-24	16.11	-73	45.41	-23	156.36	166
ABG	Asbury Automo Asbury Automotive Group,	254.84	361.65	42	155.27	-39	203.23	-20	124.08	-51
ABM	ABM Industrie ABM Industries Incorporat	54.64	132.58	143	0.00	-100	0.00	-100	14.41	-74
ABTX	Allegiance Ba Allegiance Banc CS		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ACA	Arcosa, Inc. Arcosa, Inc.	79.57	74.46	-6	0.00	-100	41.04	-48	36.11	-55
ACLS	Axcelis Techn Axcelis Technologies, Inc	60.63	163.64	170	183.56	203	63.99	6	225.07	271
ACOR	Acorda Therap Acorda Therapeutics		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ADC	Agree Realty Agree Realty Corporation	76.02	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ADTN	ADTRAN Holdin ADTRAN Holdings, Inc.	9.16	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
ADUS	Addus HomeCar Addus HomeCare Corporatio	97.03	200.80	107	0.00	-100	21.96	-77	73.33	-24
AEGN	Aegion Corp Aegion Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AEIS	Advanced Ener Advanced Energy Industrie	109.67	121.88	11	20.83	-81	33.89	-69	0.00	-100
AEL	American Equi American Equity Investmen		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AGYS	Agilysys, Inc Agilysys, Inc.	78.01	115.40	48	36.40	-53	23.75	-70	90.90	17
AHH	Armada Hoffle Armada Hoffler Properties	9.06	32.13	255	0.00	-100	0.00	-100	6.59	-27
AIN	Albany Intern Albany International Corp	73.31	100.26	37	0.00	-100	27.89	-62	66.49	-9
AIR	AAR Corp. AAR Corp.	64.52	14.88	-77	0.00	-100	24.69	-62	31.42	-51
AIT	Applied Indus Applied Industrial Techno	230.01	216.44	-6	22.16	-90	55.85	-76	96.37	-58
AJRD	Aerojet Rocke Aerojet Rocketdyne Holdin		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AKR	Acadia Realty Acadia Realty Trust	22.51	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AKRX	Akorn Inc Akorn Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ALEX	Alexander & B Alexander & Baldwin Holdi	18.02	n/a	n/a	13.18	-27	2.46	-86	0.00	-100
ALG	Alamo Group, Alamo Group, Inc.	183.66	204.09	11	0.00	-100	104.84	-43	219.62	20
ALGT	Allegiant Tra Allegiant Travel Company	60.76	908.09	1395	43.66	-28	88.29	45	109.69	81
ALRM	Alarm.com Hol Alarm.com Holdings, Inc.	58.92	139.06	136	11.74	-80	18.85	-68	20.38	-65
AMAG	Amag Pharmace Amag Pharmaceuticals		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMBC	Ambac Financi Ambac Financial Group, In	9.40	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMN	AMN Healthcar AMN Healthcare Services I	26.45	199.31	654	11.37	-57	19.74	-25	0.00	-100
AMPH	Amphastar Pha Amphastar Pharmaceuticals	28.81	114.71	298	293.32	918	27.43	-5	102.77	257
AMSF	AMERISAFE, In AMERISAFE, Inc.	49.91	80.00	60	177.95	257	0.00	-100	39.40	-21
AMWD	American Wood American Woodmark Corpora	60.91	125.29	106	3.29	-95	44.52	-27	0.00	-100
ANDE	The Andersons The Andersons, Inc.	43.13	n/a	n/a	5.07	-88	35.36	-18	0.00	-100
ANF	Abercrombie & Abercrombie & Fitch Compa	86.03	n/a	n/a	290.07	237	53.25	-38	151.78	76
ANGO	AngioDynamics AngioDynamics, Inc.	9.10	n/a	n/a	0.00	-100	0.00	-100	7.46	-18
ANIK	Anika Therape Anika Therapeutics Inc.	16.62	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
ANIP	ANI Pharmaceu ANI Pharmaceuticals, Inc.	60.62	n/a	n/a	0.00	-100	27.71	-54	62.17	3
APEI	American Publ American Public Education	23.50	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
APOG	Apogee Enterp Apogee Enterprises, Inc.	47.89	217.45	354	0.00	-100	23.91	-50	30.06	-37
ARCB	ArcBest Corpo ArcBest Corporation	75.25	86.58	15	22.38	-70	61.42	-18	0.00	-100
ARI	Apollo Commer Apollo Commercial Real Es	10.02	39.29	292	0.00	-100	0.00	-100	136.28	1260
ARLO	Arlo Technolo Arlo Technologies, Inc.	11.82	n/a	n/a	0.37	-97	0.00	-100	0.00	-100
AROC	Archrock, Inc Archrock, Inc.	23.67	30.64	29	3.66	-85	0.00	-100	16.75	-29
ARR	ARMOUR Reside ARMOUR Residential REIT,	19.01	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ASIX	AdvanSix AdvanSix	26.28	157.23	498	3.75	-86	25.87	-2	0.00	-100
ASTE	Astec Industr Astec Industries, Inc.	35.96	n/a	n/a	0.00	-100	26.30	-27	19.04	-47
ATNI	ATN Internati ATN International, Inc.	19.89	n/a	n/a	0.00	-100	14.79	-26	0.00	-100
AVA	Avista Corpor Avista Corporation	39.70	43.61	10	1.80	-95	15.38	-61	23.36	-41
AVAV	AeroVironment AeroVironment, Inc.	132.33	n/a	n/a	0.00	-100	31.08	-77	86.23	-35
AVD	American Vang American Vanguard Corpora	4.68	199.39	4160	4.46	-5	10.87	132	0.90	-81
AWR	American Stat American States Water Com	79.51	87.45	10	0.02	-100	13.03	-84	95.98	21
AX	AXOS FINANCIA AXOS FINANCIAL, INC	64.65	107.08	66	7.02	-89	77.26	20	205.83	218
AXE	Anixter Inter Anixter International Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AXL	American Axle American Axle & Manufactu	4.67	51.30	999	0.00	-100	2.19	-53	0.00	-100
AZZ	Azz Inc Azz Inc	90.09	483.44	437	0.02	-100	10.61	-88	95.87	6
B	Barnes Group, Barnes Group, Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BANC	Banc of Calif Banc of California, Inc.	13.80	96.89	602	15.05	9	0.00	-100	93.45	577
BANR	Banner Corpor Banner Corporation	63.92	33.80	-47	55.00	-14	34.83	-46	40.40	-37
BCC	Boise Cascade Boise Cascade, L.L.C.	101.62	554.43	446	24.33	-76	0.00	-100	0.00	-100
BCEI	Bonanza Creek Bonanza Creek Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BCOR	Blucora Inc Blucora Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BCPC	Balchem Corpo Balchem Corporation	175.69	84.55	-52	25.94	-85	14.79	-92	20.37	-88
BEAT	Biotelemetry Biotelemetry Inc	2.19	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BELFB	Bel Fuse Inc. Bel Fuse Inc.	80.80	194.66	141	3.08	-96	49.37	-39	34.82	-57
BFS	Saul Centers, Saul Centers, Inc.	37.05	75.43	104	26.20	-29	0.00	-100	19.72	-47
BGG	Briggs & Stra Briggs & Stratton Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BGS	B&G Foods, In B&G Foods, Inc.	7.65	n/a	n/a	1.12	-85	0.00	-100	0.00	-100
BHE	Benchmark Ele Benchmark Electronics, In	38.21	n/a	n/a	6.39	-83	24.09	-37	11.94	-69
BHLB	Berkshire Hil Berkshire Hills Bancorp,	26.48	60.84	130	528.35	1895	20.43	-23	73.67	178
BIG	Big Lots Big Lots		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BJRI	BJ's Restaura BJ's Restaurants, Inc.	35.93	95.63	166	0.00	-100	19.57	-46	9.86	-73
BKE	Buckle, Inc. Buckle, Inc. (The)	38.35	76.69	100	11.36	-70	0.00	-100	9.76	-75
BLD	TopBuild Corp TopBuild Corp.	308.06	766.30	149	120.97	-61	113.77	-63	228.88	-26
BLMN	Bloomin' Bran Bloomin' Brands, Inc.	8.79	45.45	417	0.00	-100	1.30	-85	38.79	341
BMI	Badger Meter, Badger Meter, Inc.	212.07	61.25	-71	12.57	-94	14.70	-93	99.51	-53
BNED	Barnes & Nobl Barnes & Noble Education,	9.54	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
BOOM	DMC Global DMC Global	8.25	231.86	2710	0.00	-100	20.50	148	23.82	189
BOOT	Boot Barn Hol Boot Barn Holdings, Inc.	108.60	309.12	185	22.31	-79	49.10	-55	42.41	-61
BPFH	Boston Pvt Fi Boston Pvt Finl Hld		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BRC	Brady Corpora Brady Corporation	71.61	117.90	65	13.34	-81	16.36	-77	36.46	-49
BRKL	Brookline Ban Brookline Bancorp, Inc.	11.02	8.94	-19	12.43	13	6.95	-37	8.21	-25
BRKS	Brooks Automa Brooks Automation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CADE	Cadence Bank Cadence Bank	30.37	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CAL	Caleres, Inc. Caleres, Inc.	17.36	489.39	2719	1.41	-92	35.90	107	16.07	-7
CALM	Cal-Maine Foo Cal-Maine Foods, Inc.	87.18	285.92	228	16.31	-81	36.25	-58	0.00	-100
CAMP	Calamp Corp Calamp Corp	4.19	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
CASH	Pathward Fina Pathward Financial, Inc.	72.23	236.77	228	107.95	49	51.50	-29	0.00	-100
CATM	Cardtronics I Cardtronics Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CATO	Cato Corporat Cato Corporation (The)	2.74	21814.44	796047	0.00	-100	0.00	-100	0.00	-100
CBB	Cincinnati Be Cincinnati Bell Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBL	Cbl & Associa Cbl & Associates Properti	30.05	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBU	Community Ban Community Bank System, In	59.56	49.97	-16	15.24	-74	1.60	-97	6.83	-89
CCOI	Cogent Commun Cogent Communications Hol	71.59	1569.22	2092	0.00	-100	89.73	25	1684.15	2252
CCRN	Cross Country Cross Country Healthcare,	15.93	144.19	805	9.85	-38	19.94	25	0.00	-100
CCS	Century Commu Century Communities, Inc.	71.77	227.81	217	58.45	-19	100.63	40	0.00	-100
CDR	Cedar Shoppin Cedar Shopping Centers In		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CEIX	Consol Energy Consol Energy Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CENT	Central Garde Central Garden & Pet Comp	37.06	123.53	233	5.21	-86	23.50	-37	8.02	-78
CENTA	Central Garde Central Garden & Pet Comp	32.67	121.73	273	5.21	-84	23.50	-28	8.02	-75
CENX	Century Alumi Century Aluminum Company	18.67	n/a	n/a	1.73	-91	1.52	-92	5.76	-69
CEVA	CEVA, Inc. CEVA, Inc.	32.43	n/a	n/a	5.97	-82	6.24	-81	9.24	-72
CHCO	City Holding City Holding Company	116.80	n/a	n/a	71.34	-39	33.57	-71	183.20	57
CHCT	Community Hea Community Healthcare Trus	18.49	n/a	n/a	0.00	-100	0.00	-100	7.06	-62
CHEF	The Chefs' Wa The Chefs' Warehouse, Inc	56.68	n/a	n/a	0.52	-99	7.22	-87	35.08	-38
CHS	Chico's Fas Chico's Fas		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CHUY	Chuy's Holdin Chuy's Holdings Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CIR	Circor Intern Circor International		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CKH	Seacor Smit I Seacor Smit Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CLDT	Chatham Lodgi Chatham Lodging Trust (RE	8.36	n/a	n/a	0.00	-100	9.35	12	0.73	-91
CLF	Cleveland-Cli Cleveland-Cliffs Inc.	9.81	n/a	n/a	2.39	-76	17.41	77	3.07	-69
CLW	Clearwater Pa Clearwater Paper Corporat	24.15	n/a	n/a	3.54	-85	69.51	188	53.15	120
CMO	Capstead Mort Capstead Mortgage Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CMTL	Comtech Telec Comtech Telecommunication	1.72	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
CNMD	CONMED Corpor CONMED Corporation	62.74	n/a	n/a	9.57	-85	0.00	-100	55.29	-12
CNSL	Consolidated Consolidated Communicatio		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CNXN	PC Connection PC Connection, Inc.	63.68	n/a	n/a	8.21	-87	40.22	-37	0.00	-100
COHU	Cohu, Inc. Cohu, Inc.	17.18	n/a	n/a	4.80	-72	17.89	4	0.00	-100
COKE	Coca-Cola Bot Coca-Cola Bottling Co. Co	1323.77	n/a	n/a	428.24	-68	278.27	-79	662.56	-50
COLB	Columbia Bank Columbia Banking System,	25.04	n/a	n/a	0.00	-100	8.48	-66	400.15	1498
CONN	Conn's Inc Conn's Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CORE	Core Mark Hol Core Mark Holding		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CORT	Corcept Thera Corcept Therapeutics Inco	55.40	n/a	n/a	78.70	42	10.03	-82	27.98	-49
CPE	Callon Petrol Callon Petroleum Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CPF	CPB Inc. CPB Inc.	27.18	n/a	n/a	11.10	-59	13.89	-49	0.00	-100
CPS	Cooper-Standa Cooper-Standard Holdings	14.00	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
CPSI	Computer Prog Computer Programs		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CRMT	America's Car America's Car-Mart, Inc.	44.54	n/a	n/a	15.35	-66	46.81	5	0.00	-100
CROX	Crocs, Inc. Crocs, Inc.	99.84	n/a	n/a	158.74	59	76.65	-23	245.76	146
CRVL	CorVel Corp. CorVel Corp.	108.76	n/a	n/a	55.37	-49	34.58	-68	81.36	-25
CRY	Cryolife Cryolife		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CSGS	CSG Systems I CSG Systems International	64.11	n/a	n/a	9.35	-85	0.00	-100	33.23	-48
CSII	Cardiovascula Cardiovascular Syst		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTB	Cooper Tire & Cooper Tire & Rubber Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTRE	CareTrust REI CareTrust REIT, Inc.	25.85	n/a	n/a	3.10	-88	0.00	-100	11.98	-54
CTS	CTS Corporati CTS Corporation	43.88	n/a	n/a	7.01	-84	19.01	-57	4.25	-90
CUB	Cubic Corp Cubic Corp	10.22	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CUBI	Customers Ban Customers Bancorp, Inc	50.20	n/a	n/a	0.00	-100	84.92	69	125.59	150
CUTR	Cutera, Inc. Cutera, Inc.	0.10	n/a	n/a	0.00	-100	0.00	-100	57.18	57079
CVBF	CVB Financial CVB Financial Corporation	19.44	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CVCO	Cavco Industr Cavco Industries, Inc.	520.32	n/a	n/a	127.68	-75	199.91	-62	0.00	-100
CVET	Covetrus Inc Covetrus Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CVGW	Calavo Grower Calavo Growers, Inc.	23.60	n/a	n/a	0.00	-100	0.00	-100	4.45	-81
CWT	California Wa California Water Service	47.90	n/a	n/a	6.88	-86	13.41	-72	2.00	-96
CYH	Community Hea Community Health Systems,	2.94	n/a	n/a	3.02	3	0.00	-100	0.00	-100
CYTK	Cytokinetics, Cytokinetics, Incorporate	43.43	n/a	n/a	0.00	-100	0.00	-100	435.44	903
DAKT	Daktronics, I Daktronics, Inc.	12.70	n/a	n/a	8.30	-35	8.90	-30	12.19	-4
DBD	Diebold Nixdo Diebold Nixdorf, Incorpor	43.73	n/a	n/a	4.22	-90	113.85	160	349.72	700
DBI	Designer Bran Designer Brands Inc.	4.04	n/a	n/a	0.00	-100	3.24	-20	0.59	-85
DCOM	Dime Communit Dime Community Bancshares	28.44	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DDD	3D Systems Co 3D Systems Corporation	2.94	n/a	n/a	0.00	-100	0.00	-100	1.87	-36
DEA	Easterly Gove Easterly Government Prope	11.14	n/a	n/a	2.31	-79	0.00	-100	1.16	-90
DFIN	Donnelley Fin Donnelley Financial Solut	47.24	n/a	n/a	2.79	-94	13.90	-71	11.00	-77
DGII	Digi Internat Digi International Inc.	28.91	n/a	n/a	1.68	-94	9.66	-67	2.31	-92
DIN	DINE BRANDS G DINE BRANDS GLOBAL, INC.	26.13	n/a	n/a	4.39	-83	0.00	-100	0.00	-100
DIOD	Diodes Incorp Diodes Incorporated	49.10	n/a	n/a	20.39	-58	59.60	21	0.00	-100
DNR	Denbury Resou Denbury Resources		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DO	Diamond Offsh Diamond Offshore Drilling		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DORM	Dorman Produc Dorman Products, Inc.	124.91	66.91	-46	0.00	-100	43.79	-65	78.61	-37
DRH	DiamondRock H DiamondRock Hospitality C	8.54	28.89	238	0.00	-100	6.84	-20	6.21	-27
DRQ	Dril-Quip Dril-Quip		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DSPG	D S P Group I D S P Group Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DXPE	DXP Enterpris DXP Enterprises, Inc.	78.69	155.17	97	13.58	-83	22.50	-71	85.44	9
EBIX	Ebix Inc Ebix Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EBS	Emergent Bios Emergent Biosolutions Inc	5.77	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
ECHO	Echo Global L Echo Global Logistic		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ECOL	US Ecology In US Ecology Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ECPG	Encore Capita Encore Capital Group Inc	35.74	112.80	216	6.92	-81	0.00	-100	34.21	-4
EE	El Paso Elect El Paso Electric Company	28.74	165.98	478	86.87	202	23.54	-18	0.00	-100
EGBN	Eagle Bancorp Eagle Bancorp, Inc.	21.61	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EGHT	8x8 Inc 8x8 Inc	2.30	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
EGOV	Nic Inc Nic Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EGRX	Eagle Pharmac Eagle Pharmaceuticals		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EHTH	eHealth, Inc. eHealth, Inc.	8.12	n/a	n/a	0.00	-100	25.34	212	0.00	-100
EIG	Employers Hol Employers Holdings Inc	48.74	76.87	58	26.22	-46	42.58	-13	118.67	143
ELY	Callaway Golf Callaway Golf Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ENDP	Endo Int'l Pl Endo Int'l Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ENSG	The Ensign Gr The Ensign Group, Inc.	130.33	103.06	-21	0.00	-100	40.72	-69	113.97	-13
ENTA	Enanta Pharma Enanta Pharmaceuticals, I	7.22	n/a	n/a	0.00	-100	0.00	-100	32.00	343
ENVA	Enova Interna Enova International, Inc.	91.51	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EPAC	Enerpac Tool Enerpac Tool Group Corp.	45.76	63.67	39	3.76	-92	9.54	-79	10.72	-77
EPAY	Bottomline Te Bottomline Tech IN		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EPRT	Essential Pro Essential Properties Real	32.29	20.60	-36	0.00	-100	9.26	-71	40.89	27
ERA	Era Group Inc Era Group Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ESE	ESCO Technolo ESCO Technologies Inc.	161.43	112.57	-30	0.00	-100	42.03	-74	60.12	-63
ETH	Ethan Allen I Ethan Allen Interiors Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EVTC	Evertec, Inc. Evertec, Inc.	37.25	72.55	95	4.29	-88	0.09	-100	24.55	-34
EXLS	ExlService Ho ExlService Holdings, Inc.	47.58	47.45	0	9.58	-80	8.46	-82	25.36	-47
EXPO	Exponent, Inc Exponent, Inc.	85.54	76.05	-11	15.34	-82	0.75	-99	24.58	-71
EXPR	Express Inc Express Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EXTN	Exterran Corp Exterran Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EXTR	Extreme Netwo Extreme Networks, Inc.	14.85	59.46	300	0.00	-100	0.00	-100	4.01	-73
EZPW	EZCORP, Inc. EZCORP, Inc.	13.34	96.22	621	0.00	-100	16.63	25	27.92	109
FARO	FARO Technolo FARO Technologies, Inc.	29.28	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
FBC	Flagstar Banc Flagstar Bancorp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FBM	Foundation Bu Foundation Building Mater		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FBP	First BanCorp First BanCorp.	18.49	42.55	130	0.00	-100	8.38	-55	5860.59	31596
FCF	First Commonw First Commonwealth Financ	15.72	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FCPT	Four Corners Four Corners Property Tru	29.31	n/a	n/a	0.66	-98	0.00	-100	21.32	-27
FDP	Fresh Del Mon Fresh Del Monte Produce,	31.27	n/a	n/a	0.00	-100	18.73	-40	0.00	-100
FELE	Franklin Elec Franklin Electric Co., In	102.75	n/a	n/a	21.81	-79	26.08	-75	38.01	-63
FF	FutureFuel Co FutureFuel Corp.	4.40	n/a	n/a	5.33	21	7.75	76	1.23	-72
FFBC	First Financi First Financial Bancorp.	25.45	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FG	Fgl Holdings Fgl Holdings	40.86	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
FIX	Comfort Syste Comfort Systems USA, Inc.	324.24	n/a	n/a	61.48	-81	49.50	-85	296.36	-9
FIZZ	National Beve National Beverage Corp.	40.87	n/a	n/a	22.14	-46	15.31	-63	18.27	-55
FLOW	SPX Flow Inc SPX Flow Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FMBI	First Midwest First Midwest Bncp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FN	Fabrinet Fabrinet	193.83	n/a	n/a	16.86	-91	89.02	-54	136.78	-29
FOE	Ferro Corp Ferro Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FORM	FormFactor, I FormFactor, Inc.	33.00	n/a	n/a	7.38	-78	14.47	-56	0.00	-100
FORR	Forrester Res Forrester Research, Inc.	10.35	n/a	n/a	9.04	-13	0.59	-94	0.00	-100
FOSL	Fossil Group, Fossil Group, Inc.	1.38	n/a	n/a	0.00	-100	0.00	-100	21.55	1462
FOXF	Fox Factory H Fox Factory Holding Corp.	26.16	n/a	n/a	29.93	14	28.11	7	0.00	-100
FRGI	Fiesta Restau Fiesta Restaurant Gp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FSB	Franklin Fina Franklin Financial Networ		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FSP	Franklin Stre Franklin Street Propertie		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FSS	Federal Signa Federal Signal Corporatio	80.59	n/a	n/a	0.01	-100	15.80	-80	70.69	-12
FUL	H. B. Fuller H. B. Fuller Company	57.05	n/a	n/a	11.08	-81	6.30	-89	5.36	-91
FWRD	Forward Air C Forward Air Corporation	20.70	n/a	n/a	6.49	-69	36.56	77	0.00	-100
GBCI	Glacier Banco Glacier Bancorp Inc	46.25	n/a	n/a	26.32	-43	8.56	-81	0.00	-100
GBX	Greenbrier Co Greenbrier Companies, Inc	55.60	n/a	n/a	33.59	-40	47.33	-15	0.00	-100
GCI	Gannett Co., Gannett Co., Inc.	3.47	n/a	n/a	0.68	-80	0.00	-100	0.21	-94
GCO	Genesco Inc. Genesco Inc.	27.11	n/a	n/a	0.00	-100	42.47	57	0.00	-100
GCP	Gcp Applied T Gcp Applied Technologies		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GDOT	Green Dot Cor Green Dot Corporation	7.46	n/a	n/a	14.16	90	11.31	52	1.49	-80
GEOS	Geospace Tech Geospace Technologies Cor	7.47	n/a	n/a	0.00	-100	7.68	3	0.00	-100
GES	Guess?, Inc. Guess?, Inc.	10.96	n/a	n/a	1.12	-90	13.13	20	42.30	286
GFF	Griffon Corpo Griffon Corporation	70.50	n/a	n/a	8.32	-88	8.57	-88	26.59	-62
GHL	Greenhill & C Greenhill & Co. Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GIII	G-III Apparel G-III Apparel Group, LTD.	26.43	n/a	n/a	17.94	-32	53.01	101	16.54	-37
GKOS	Glaukos Corpo Glaukos Corporation	104.19	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
GLT	Glatfelter Glatfelter		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GLUU	Glu Mobile In Glu Mobile Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GME	GameStop Corp GameStop Corp.	24.00	n/a	n/a	2.17	-91	4.50	-81	0.00	-100
GMS	GMS Inc. GMS Inc.	74.02	n/a	n/a	19.36	-74	49.40	-33	76.80	4
GNL	Global Net Le Global Net Lease, Inc.	8.15	n/a	n/a	11.52	41	0.00	-100	0.00	-100
GPI	Group 1 Autom Group 1 Automotive, Inc.	441.25	n/a	n/a	67.18	-85	266.96	-39	786.51	78
GPMT	Granite Point Granite Point Mortgage Tr	2.81	n/a	n/a	9176180.79	326554377	0.00	-100	0.00	-100
GPOR	Gulfport Ener Gulfport Energy Corporati	159.20	n/a	n/a	221.02	39	508.87	220	0.00	-100
GPRE	Green Plains, Green Plains, Inc.	5.74	n/a	n/a	1.80	-69	0.60	-89	2.25	-61
GTLS	Chart Industr Chart Industries, Inc.	149.65	n/a	n/a	0.00	-100	0.00	-100	125.59	-16
GTX	Garrett Motio Garrett Motion Inc.	9.46	n/a	n/a	9.12	-4	0.00	-100	24.43	158
GTY	Getty Realty Getty Realty Corp	31.34	n/a	n/a	0.00	-100	0.00	-100	23.81	-24
GVA	Granite Const Granite Construction Inco	74.06	n/a	n/a	11.63	-84	15.91	-79	13.97	-81
GWB	Great Western Great Western Bancorp Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HA	Hawaiian Hlds Hawaiian Hlds Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HAFC	Hanmi Financi Hanmi Financial Corporati	22.44	92.71	313	7.38	-67	20.91	-7	0.25	-99
HAYN	Haynes Intl I Haynes Intl Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HCC	Warrior Met C Warrior Met Coal	46.75	236.81	407	30.37	-35	64.48	38	43.16	-8
HCI	HCI Group, In HCI Group, Inc.	135.88	n/a	n/a	616.34	354	49.57	-64	142.10	5
HFWA	Heritage Fina Heritage Financial Corpor	23.91	74.76	213	21.25	-11	13.10	-45	7.93	-67
HI	Hillenbrand I Hillenbrand Inc	27.53	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HIBB	Hibbett Sport Hibbett Sports Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HLIT	Harmonic Inc. Harmonic Inc.	10.31	31.60	206	1.06	-90	5.53	-46	4.10	-60
HLX	Helix Energy Helix Energy Solutions Gr	8.18	n/a	n/a	0.00	-100	9.59	17	0.00	-100
HMN	Horace Mann E Horace Mann Educators Cor	41.73	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HMST	HomeStreet, I HomeStreet, Inc.	9.00	154.54	1617	1.32	-85	10.99	22	29.84	232
HMSY	Hms Hlds Cp Hms Hlds Cp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HNGR	Hanger Inc Hanger Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HOPE	Hope Bancorp, Hope Bancorp, Inc.	10.57	74.34	603	10.52	0	10.95	4	0.11	-99
HPR	Highpoint Res Highpoint Resources Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HSC	Harsco Corp Harsco Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HSII	Heidrick & St Heidrick & Struggles Inte	46.83	127.83	173	27.31	-42	17.18	-63	11.69	-75
HSKA	Heska Corp Heska Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HSTM	HealthStream, HealthStream, Inc.	32.83	62.80	91	2.84	-91	5.87	-82	6.24	-81
HT	Hersha Hospit Hersha Hospitality Trust		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HTLD	Heartland Exp Heartland Express, Inc.	10.04	62.06	518	0.00	-100	6.60	-34	5.96	-41
HUBG	Hub Group, In Hub Group, Inc.	39.36	79.01	101	4.37	-89	27.45	-30	0.00	-100
HVT	Haverty Furni Haverty Furniture Compani	21.82	176.91	711	1.97	-91	4.09	-81	0.00	-100
HWKN	Hawkins, Inc. Hawkins, Inc.	103.93	442.70	326	21.93	-79	23.05	-78	23.15	-78
HZO	MarineMax, In MarineMax, Inc.	24.27	n/a	n/a	10.19	-58	25.77	6	16.51	-32
IBP	Installed Bui Installed Building Produc	177.04	656.39	271	50.17	-72	19.30	-89	103.47	-42
ICHR	Ichor Holding Ichor Holdings, Ltd.	29.25	40.98	40	6.77	-77	0.49	-98	39.57	35
IIIN	Insteel Indus Insteel Industries, Inc.	27.59	119.15	332	2.34	-92	0.00	-100	0.00	-100
IIPR	Innovative In Innovative Industrial Pro	73.23	111.84	53	5.49	-93	0.00	-100	116.06	58
ILPT	Industrial Lo Industrial Logistics Prop	3.80	n/a	n/a	0.00	-100	1.39	-64	0.00	-100
INDB	Independent B Independent Bank Corp.	63.08	57.16	-9	n/a	n/a	n/a	n/a	n/a	n/a
INGN	Inogen, Inc Inogen, Inc	7.76	n/a	n/a	0.00	-100	0.00	-100	33.40	330
INN	Summit Hotel Summit Hotel Properties,	6.63	59.71	801	0.00	-100	1.68	-75	0.00	-100
INTL	Intl Fcstone Intl Fcstone Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
INVA	Innoviva Inc Innoviva Inc	17.64	n/a	n/a	9.30	-47	23.77	35	5.52	-69
IOSP	Innospec Inc. Innospec Inc.	100.62	n/a	n/a	28.58	-72	36.89	-63	41.23	-59
IPAR	Inter Parfums Inter Parfums, Inc.	134.86	n/a	n/a	57.77	-57	8.19	-94	135.55	1
IRBT	iRobot Corpor iRobot Corporation	7.08	n/a	n/a	0.00	-100	0.00	-100	171.66	2325
IRDM	Iridium Commu Iridium Communications In	30.65	n/a	n/a	0.00	-100	0.00	-100	2.17	-93
IRET	Investors Rea Investors Real Estate Tru		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
IRT	Independence Independence Realty Trust	21.00	n/a	n/a	1.35	-94	5.89	-72	0.00	-100
ITGR	Integer Holdi Integer Holdings Corporat	121.96	n/a	n/a	0.00	-100	28.85	-76	63.76	-48
ITRI	Itron, Inc. Itron, Inc.	105.82	n/a	n/a	0.32	-100	16.36	-85	60.21	-43
IVC	Invacare Corp Invacare Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
IVR	INVESCO MORTG INVESCO MORTGAGE CAPITAL	8.72	n/a	n/a	12.66	45	0.00	-100	30.74	252
JBSS	John B. Sanfi John B. Sanfilippo & Son,	74.58	n/a	n/a	11.41	-85	7.76	-90	75.91	2
JBT	John Bean Tec John Bean Technologies Co		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
JCP	J.C. Penney C J.C. Penney Company Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
JJSF	J & J Snack F J & J Snack Foods Corp.	138.38	n/a	n/a	8.88	-94	18.07	-87	40.56	-71
JOE	St. Joe Compa St. Joe Company (The)	47.06	n/a	n/a	0.00	-100	11.78	-75	79.93	70
JRVR	James River G James River Group Holding	4.07	n/a	n/a	3.89	-4	0.00	-100	0.00	-100
KALU	Kaiser Alumin Kaiser Aluminum Corporati	68.75	n/a	n/a	11.36	-83	7.09	-90	0.00	-100
KAMN	Kaman Corp Kaman Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KELYA	Kelly Service Kelly Services, Inc.	13.40	n/a	n/a	0.00	-100	31.19	133	5.72	-57
KEM	Kemet Corp Kemet Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KFY	Korn/Ferry In Korn/Ferry International	65.78	n/a	n/a	25.78	-61	16.74	-75	19.34	-71
KLIC	Kulicke and S Kulicke and Soffa	38.05	n/a	n/a	2.86	-92	0.00	-100	0.00	-100
KLXE	KLX Energy Se KLX Energy Services Holdi	4.74	n/a	n/a	88.18	1760	8.64	82	26.02	449
KN	Knowles Corpo Knowles Corporation	16.41	n/a	n/a	1.05	-94	9.41	-43	0.84	-95
KNSL	Kinsale Capit Kinsale Capital Group, In	446.27	n/a	n/a	6679.96	1397	105.58	-76	740.42	66
KOP	Koppers Holdi Koppers Holdings Inc.	29.87	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KRA	Kraton Perfor Kraton Performance Polyme		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KREF	KKR Real Esta KKR Real Estate Finance T	10.97	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
KRG	Kite Realty G Kite Realty Group Trust	22.41	n/a	n/a	0.00	-100	2.95	-87	2.30	-90
KTB	Kontoor Brand Kontoor Brands, Inc.	60.47	n/a	n/a	3.96	-93	0.00	-100	29.61	-51
KWR	Quaker Hought Quaker Houghton	138.91	n/a	n/a	51.09	-63	53.70	-61	54.85	-61
LAD	Lithia Motors Lithia Motors, Inc.	304.96	n/a	n/a	20.42	-93	308.92	1	643.99	111
LCI	Lannett Co. I Lannett Co. Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LCII	LCI Industrie LCI Industries	98.37	n/a	n/a	30.54	-69	0.00	-100	0.00	-100
LDL	Lydall Inc Lydall Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LGIH	LGI Homes, In LGI Homes, Inc.	75.09	n/a	n/a	16.46	-78	120.82	61	88.36	18
LHCG	LHC Group Inc LHC Group Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LL	Lumber Liquid Lumber Liquidators Holdin		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LMAT	LeMaitre Vasc LeMaitre Vascular, Inc.	81.37	n/a	n/a	0.01	-100	8.81	-89	36.42	-55
LMNX	Luminex Corp Luminex Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LNN	Lindsay Corpo Lindsay Corporation	132.01	n/a	n/a	33.27	-75	45.20	-66	0.00	-100
LNTH	Lantheus Hold Lantheus Holdings, Inc.	106.34	n/a	n/a	701.11	559	34.98	-67	215.58	103
LOCO	El Pollo Loco El Pollo Loco Holdings, I	10.62	n/a	n/a	3.23	-70	3.79	-64	5.92	-44
LPG	Dorian LPG Lt Dorian LPG Ltd.	20.96	n/a	n/a	12.91	-38	3.15	-85	381.88	1722
LPI	Laredo Petrol Laredo Petroleum Holdings		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LPSN	LivePerson, I LivePerson, Inc.	0.93	n/a	n/a	0.00	-100	0.00	-100	16.50	1674
LQDT	Liquidity Ser Liquidity Services, Inc.	30.86	n/a	n/a	21.60	-30	6.06	-80	15.11	-51
LTC	LTC Propertie LTC Properties, Inc.	36.09	n/a	n/a	0.00	-100	0.00	-100	43.88	22
LTHM	Livent Corp Livent Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LXP	LXP Industria LXP Industrial Trust	9.16	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LXU	Lsb Industrie Lsb Industries Inc.	7.05	n/a	n/a	3.41	-52	8.83	25	0.00	-100
LZB	La-Z-Boy Inco La-Z-Boy Incorporated	41.67	n/a	n/a	13.79	-67	21.26	-49	0.00	-100
MANT	Mantech Intl Mantech Intl Cp A		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MATW	Matthews Inte Matthews International Co	24.60	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
MATX	Matson, Inc. Matson, Inc.	133.43	n/a	n/a	6.63	-95	81.68	-39	0.00	-100
MCRI	Monarch Casin Monarch Casino & Resort,	86.76	173.62	100	19.80	-77	0.00	-100	55.32	-36
MCS	Marcus Corpor Marcus Corporation (The)	16.59	n/a	n/a	0.00	-100	11.32	-32	7.29	-56
MDC	M.D.C. Holdin M.D.C. Holdings		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MED	MEDIFAST INC MEDIFAST INC	14.44	613.87	4151	37.67	161	0.00	-100	0.00	-100
MEDP	Medpace Holdi Medpace Holdings, Inc.	332.81	565.32	70	455.35	37	42.66	-87	331.96	0
MEI	Methode Elect Methode Electronics, Inc.	6.55	169.63	2490	0.00	-100	0.00	-100	0.00	-100
MERC	Mercer Intern Mercer International Inc.	7.01	46.65	565	0.00	-100	0.00	-100	14.31	104
MGLN	Magellan Heal Magellan Health		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MGPI	MGP Ingredien MGP Ingredients, Inc.	34.01	149.32	339	0.00	-100	41.08	21	72.23	112
MHO	M/I Homes, In M/I Homes, Inc.	121.10	876.74	624	67.54	-44	173.84	44	97.78	-19
MIK	The Michaels The Michaels Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MINI	Mobile Mini I Mobile Mini Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MLAB	Mesa Laborato Mesa Laboratories, Inc.	137.54	25479.18	18425	0.00	-100	0.00	-100	0.00	-100
MLI	Mueller Indus Mueller Industries, Inc.	82.06	135.55	65	15.27	-81	37.67	-54	0.00	-100
MMI	Marcus & Mill Marcus & Millichap, Inc.	37.27	120.39	223	8.14	-78	3.50	-91	35.28	-5
MMSI	Merit Medical Merit Medical Systems, In	99.95	74.02	-26	1.08	-99	22.43	-78	27.75	-72
MNRO	Monro Muffler Monro Muffler Brake, Inc.	16.73	155.81	831	1.38	-92	0.00	-100	5.70	-66
MNTA	Momenta Pharm Momenta Pharma		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MOG.A	Moog Inc. Moog Inc.	170.00	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MOV	Movado Group Movado Group Inc.	18.35	100.25	446	3.56	-81	0.00	-100	0.00	-100
MPAA	Motorcar Part Motorcar Parts of America	10.22	n/a	n/a	0.00	-100	1.82	-82	0.00	-100
MRTN	Marten Transp Marten Transport, Ltd.	14.36	59.75	316	2.05	-86	10.05	-30	0.00	-100
MSTR	MicroStrategy MicroStrategy Incorporate	287.18	n/a	n/a	0.57	-100	31.53	-89	23.72	-92
MTH	Meritage Home Meritage Homes Corporatio	77.60	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MTOR	Meritor Inc Meritor Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MTRN	Materion Corp Materion Corporation	88.77	74.10	-17	23.20	-74	42.84	-52	14.65	-83
MTRX	Matrix Servic Matrix Service Company	11.78	n/a	n/a	2.82	-76	0.38	-97	0.00	-100
MTSC	M T S Systems M T S Systems Cp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MXL	MaxLinear, In MaxLinear, Inc	12.63	83.58	562	2.12	-83	0.02	-100	25.74	104
MYE	Myers Industr Myers Industries, Inc.	13.12	77.17	488	9.87	-25	3.76	-71	0.00	-100
MYGN	Myriad Geneti Myriad Genetics, Inc.	10.18	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
MYRG	MYR Group, In MYR Group, Inc.	112.67	89.44	-21	52.41	-53	59.21	-47	154.73	37
NBHC	National Bank National Bank Holdings Co	39.94	40.75	2	12.58	-69	26.95	-33	114.25	186
NBR	Nabors Indust Nabors Industries Ltd.	41.32	n/a	n/a	440.64	966	7.91	-81	0.00	-100
NBTB	NBT Bancorp I NBT Bancorp Inc.	44.34	44.59	1	n/a	n/a	n/a	n/a	n/a	n/a
NE	Noble Corpora Noble Corporation PLC	24.71	84.44	242	0.00	-100	35.04	42	305.46	1136
NEO	NeoGenomics, NeoGenomics, Inc.	10.10	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
NEOG	Neogen Corpor Neogen Corporation	10.40	n/a	n/a	0.00	-100	4.44	-57	0.00	-100
NFBK	Northfield Ba Northfield Bancorp, Inc.	11.42	n/a	n/a	11.12	-3	11.59	1	0.00	-100
NMIH	NMI Holdings NMI Holdings Inc	35.43	n/a	n/a	99.26	180	42.88	21	70.66	99
NP	Neenah Paper Neenah Paper		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NPK	National Pres National Presto Industrie	88.94	n/a	n/a	0.00	-100	11.80	-87	67.45	-24
NPO	EnPro Industr EnPro Industries	176.72	n/a	n/a	16.40	-91	16.64	-91	4.98	-97
NR	Newpark Resou Newpark Resources, Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NSA	National Stor National Storage Affiliat	39.53	n/a	n/a	14.76	-63	0.00	-100	26.75	-32
NSIT	Insight Enter Insight Enterprises, Inc.	156.31	n/a	n/a	23.74	-85	74.50	-52	0.00	-100
NTGR	NETGEAR, Inc. NETGEAR, Inc.	23.30	n/a	n/a	1.68	-93	0.00	-100	41.31	77
NTUS	Natus Medical Natus Medical Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NWBI	Northwest Ban Northwest Bancshares, Inc	12.16	n/a	n/a	11.16	-8	2.51	-79	8.01	-34
NWN	Northwest Nat Northwest Natural Gas Com	41.93	n/a	n/a	0.00	-100	16.01	-62	59.26	41
NX	Quanex Buildi Quanex Building Products	20.22	n/a	n/a	0.00	-100	11.58	-43	18.67	-8
NXGN	Nextgen Healt Nextgen Healthcare Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NXRT	NexPoint Resi NexPoint Residential Trus	40.66	n/a	n/a	0.00	-100	1.71	-96	22.61	-44
NYMT	New York Mort New York Mortgage Trust,	7.01	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
OAS	Oasis Petrole Oasis Petroleum Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ODP	The ODP Corpo The ODP Corporation	16.61	n/a	n/a	8.01	-52	35.72	115	2.39	-86
OFG	OFG Bancorp OFG Bancorp	40.77	n/a	n/a	34.09	-16	29.70	-27	40.13	-2
OFIX	ORTHOFIX MEDI ORTHOFIX MEDICAL INC.	17.16	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
OII	Oceaneering I Oceaneering International	19.95	n/a	n/a	72.94	266	10.73	-46	23.96	20
OIS	Oil States In Oil States International,	4.82	n/a	n/a	0.00	-100	11.07	130	2.85	-41
OMCL	Omnicell, Inc Omnicell, Inc.	36.99	n/a	n/a	5.24	-86	7.77	-79	1.25	-97
OMI	Owens & Minor Owens & Minor, Inc.	10.00	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
ONB	Old National Old National Bancorp	21.59	n/a	n/a	5.05	-77	12.98	-40	20.10	-7
ONTO	Onto Innovati Onto Innovation Inc.	132.82	n/a	n/a	18.34	-86	41.38	-69	0.00	-100
OPB	Opus Bank Opus Bank		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
OPI	Office Proper Office Properties Income	0.92	n/a	n/a	71.76	7700	0.00	-100	0.00	-100
OSIS	OSI Systems, OSI Systems, Inc.	182.70	n/a	n/a	74.14	-59	67.59	-63	207.71	14
OSPN	ONESPAN INC ONESPAN INC	16.72	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
OSUR	OraSure Techn OraSure Technologies, Inc	3.49	n/a	n/a	1.68	-52	9.04	159	9.17	163
OXM	Oxford Indust Oxford Industries, Inc.	62.40	n/a	n/a	0.00	-100	13.55	-78	74.12	19
PAHC	Phibro Animal Phibro Animal Health Corp	23.64	n/a	n/a	0.00	-100	0.00	-100	0.71	-97
PARR	Par Pacific H Par Pacific Holdings, Inc	13.18	n/a	n/a	125.23	850	80.78	513	242.63	1741
PATK	Patrick Indus Patrick Industries, Inc.	88.33	n/a	n/a	32.77	-63	22.79	-74	0.00	-100
PBI	Pitney Bowes Pitney Bowes Inc.	9.52	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
PCRX	Pacira BioSci Pacira BioSciences, Inc.	23.37	n/a	n/a	5.94	-75	19.83	-15	8.42	-64
PDCE	Pdc Energy In Pdc Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PDFS	PDF Solutions PDF Solutions, Inc.	21.94	n/a	n/a	2.85	-87	6.04	-72	1.57	-93
PEI	Pennsylvania Pennsylvania Real Estate		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PETS	PetMed Expres PetMed Express, Inc.	4.19	n/a	n/a	3.73	-11	0.00	-100	0.00	-100
PFBC	Preferred Ban Preferred Bank	83.90	n/a	n/a	39.24	-53	69.39	-17	172.07	105
PFS	Provident Fin Provident Financial Servi	17.20	n/a	n/a	32.14	87	10.72	-38	0.00	-100
PGNX	Progenics Pha Progenics Pharmaceuticals		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PGTI	Pgt Inc Pgt Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PIPR	Piper Sandler Piper Sandler Companies	254.22	n/a	n/a	89.66	-65	0.00	-100	36.63	-86
PKE	Park Electroc Park Electrochemical Corp	13.40	33.96	153	3.57	-73	0.00	-100	4.26	-68
PLAB	Photronics, I Photronics, Inc.	21.71	131.35	505	11.43	-47	28.75	32	11.54	-47
PLAY	Dave & Buster Dave & Buster's Entertain	19.30	298.17	1445	0.00	-100	3.31	-83	58.16	201
PLCE	The Children' The Children's Place, Inc	7.94	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
PLT	Plantronics Plantronics		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PLUS	ePlus inc. ePlus inc.	65.58	n/a	n/a	3.74	-94	49.57	-24	63.67	-3
PLXS	Plexus Corp. Plexus Corp.	124.76	211.67	70	13.40	-89	68.76	-45	9.76	-92
PMT	PennyMac Mort PennyMac Mortgage Investm	14.76	n/a	n/a	0.00	-100	2.50	-83	1338.77	8970
PNTG	The Pennant G The Pennant Group, Inc.	22.21	n/a	-100	0.00	-100	3.89	-82	10.16	-54
POWI	Power Integra Power Integrations, Inc.	62.78	66.27	6	5.28	-92	4.88	-92	0.00	-100
POWL	Powell Indust Powell Industries, Inc.	162.86	n/a	n/a	9189.34	5542	86.83	-47	637.21	291
PPBI	Pacific Premi Pacific Premier Bancorp I	22.27	26.53	19	17.97	-19	2.57	-88	0.00	-100
PRA	ProAssurance ProAssurance Corporation	15.38	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PRAA	PRA Group, In PRA Group, Inc.	19.89	184.28	826	17.98	-10	8.12	-59	14.88	-25
PRDO	Perdoceo Educ Perdoceo Education Corpor	25.30	72.22	185	10.45	-59	16.88	-33	22.74	-10
PRFT	Perficient In Perficient Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PRGS	Progress Soft Progress Software Corpora	57.23	79.68	39	3.35	-94	0.00	-100	36.93	-35
PRLB	Proto Labs, I Proto Labs, Inc.	38.00	n/a	n/a	0.00	-100	19.38	-49	7.36	-81
PRSC	Providence Sv Providence Svc Cp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PSMT	PriceSmart, I PriceSmart, Inc.	88.82	122.63	38	14.65	-84	59.08	-33	88.02	-1
PUMP	ProPetro Hold ProPetro Holding Corp.	7.30	156.26	2041	2.52	-65	12.41	70	26.02	256
PVAC	Penn VA Corp Penn VA Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
QEP	Qep Resources Qep Resources		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
QLYS	Qualys, Inc. Qualys, Inc.	127.34	170.12	34	95.06	-25	30.33	-76	85.32	-33
QNST	QuinStreet, I QuinStreet, Inc.	18.31	n/a	n/a	0.35	-98	0.00	-100	0.00	-100
RAVN	Raven Industr Raven Industries Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RC	Ready Capital Ready Capital Corp	5.36	32.18	500	1293.80	24038	6.68	25	347.82	6389
RCII	Rent-A-Center Rent-A-Center Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RDNT	RadNet, Inc. RadNet, Inc.	50.31	55.70	11	0.00	-100	0.00	-100	0.98	-98
REGI	Renewable Ene Renewable Energy		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
REI	Ring Energy I Ring Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RES	RPC, Inc. RPC, Inc.	5.41	39.41	628	1.70	-69	6.70	24	8.31	54
REX	REX American REX American Resources Co	37.13	644.15	1635	24.18	-35	46.83	26	19.67	-47
RGNX	REGENXBIO Inc REGENXBIO Inc.	6.34	n/a	n/a	0.00	-100	0.00	-100	66.27	945
RGR	Sturm, Ruger Sturm, Ruger & Company, I	39.62	199.35	403	5.70	-86	0.00	-100	0.00	-100
RGS	Regis Corpora Regis Corporation	19.11	n/a	n/a	105.87	454	144.91	658	0.00	-100
RLGY	Realogy Holdi Realogy Holdings Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RMAX	RE/MAX Holdin RE/MAX Holdings, Inc.	8.43	n/a	n/a	1.46	-83	0.00	-100	0.00	-100
RMBS	Rambus, Inc. Rambus, Inc.	54.88	n/a	n/a	4.62	-92	22.38	-59	29.23	-47
ROCK	Gibraltar Ind Gibraltar Industries, Inc	66.48	n/a	n/a	30.45	-54	31.16	-53	26.58	-60
ROG	Rogers Corpor Rogers Corporation	76.88	n/a	n/a	0.00	-100	63.56	-17	6.11	-92
ROIC	Retail Opport Retail Opportunity Invest		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RPT	Ramco-Gershen Ramco-Gershenson Properti	3.19	n/a	n/a	10.68	235	0.00	-100	184.09	5671
RRC	Range Resourc Range Resources Corporati	35.22	n/a	n/a	5.44	-85	29.38	-17	0.00	-100
RRD	Donnelley [R. Donnelley [R.R.] & Sons C		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RRGB	Red Robin Gou Red Robin Gourmet Burgers	4.52	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
RUN	Sunrun Inc. Sunrun Inc.	7.16	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
RUTH	Ruth's Hospit Ruth's Hospitality		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RWT	Redwood Trust Redwood Trust, Inc.	6.54	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RYAM	Rayonier Adva Rayonier Advanced Materia	5.98	n/a	n/a	0.00	-100	3.64	-39	0.00	-100
SAFE	Safehold Inc. Safehold Inc.	18.65	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SAFT	Safety Insura Safety Insurance Group, I	76.34	n/a	n/a	29.40	-61	5.61	-93	33.37	-56
SAH	Sonic Automot Sonic Automotive, Inc.	66.60	n/a	n/a	0.95	-99	26.55	-60	54.06	-19
SAIA	Saia, Inc. Saia, Inc.	375.92	n/a	n/a	61.96	-84	139.67	-63	149.98	-60
SANM	Sanmina Corp Sanmina Corp	76.28	n/a	n/a	18.87	-75	62.49	-18	0.00	-100
SBCF	Seacoast Bank Seacoast Banking Corporat	26.28	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SBSI	Southside Ban Southside Bancshares, Inc	29.64	n/a	n/a	22.10	-25	11.46	-61	12.15	-59
SCHL	Scholastic Co Scholastic Corporation	21.43	n/a	n/a	0.00	-100	19.44	-9	0.67	-97
SCL	Stepan Compan Stepan Company	58.82	n/a	n/a	10.84	-82	36.31	-38	0.00	-100
SCSC	ScanSource, I ScanSource, Inc.	36.72	n/a	n/a	11.74	-68	44.36	21	0.00	-100
SCVL	Shoe Carnival Shoe Carnival, Inc.	23.01	n/a	n/a	1.81	-92	27.73	21	4.38	-81
SEM	Select Medica Select Medical Holdings C	17.90	n/a	n/a	0.00	-100	0.00	-100	25.92	45
SENEA	Seneca Foods Seneca Foods Corp.	90.03	n/a	n/a	41.86	-54	122.87	36	42.21	-53
SFBS	ServisFirst B ServisFirst Bancshares, I	85.38	n/a	n/a	44.69	-48	32.50	-62	0.00	-100
SFNC	Simmons First Simmons First National Co	20.56	n/a	n/a	45.85	123	11.61	-44	0.00	-100
SGH	Smart Global Smart Global Holdings Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SHAK	Shake Shack, Shake Shack, Inc.	92.44	n/a	n/a	0.00	-100	13.82	-85	14.41	-84
SHEN	Shenandoah Te Shenandoah Telecommunicat	11.80	n/a	n/a	0.68	-94	12.34	5	2.43	-79
SHOO	Steven Madden Steven Madden, Ltd.	28.89	n/a	n/a	12.79	-56	7.63	-74	4.25	-85
SIG	Signet Jewele Signet Jewelers Limited	50.30	n/a	n/a	24.00	-52	111.97	123	0.00	-100
SJI	South Jersey South Jersey Industries		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SKT	Tanger Factor Tanger Factory Outlet Cen	33.67	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SKYW	SkyWest, Inc. SkyWest, Inc.	88.07	n/a	n/a	30.14	-66	52.01	-41	4.56	-95
SLCA	U.S. Silica H U.S. Silica Holdings Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SM	SM Energy Com SM Energy Company	27.59	n/a	n/a	15.03	-46	55.87	103	0.00	-100
SMP	Standard Moto Standard Motor Products,	27.86	n/a	n/a	18.68	-33	13.52	-51	11.28	-60
SNBR	Sleep Number Sleep Number Corporation	7.57	n/a	n/a	0.00	-100	0.00	-100	1.50	-80
SPOK	Spok Holdings Spok Holdings, Inc.	16.59	n/a	n/a	6.10	-63	0.00	-100	8.94	-46
SPPI	Spectrum Phar Spectrum Pharma Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SPSC	SPS Commerce, SPS Commerce, Inc.	128.22	n/a	n/a	6.60	-95	20.40	-84	47.25	-63
SPTN	SpartanNash C SpartanNash Company	20.26	n/a	n/a	0.00	-100	8.81	-57	15.44	-24
SPXC	SPX Technolog SPX Technologies, Inc.	136.93	n/a	n/a	30.23	-78	20.62	-85	52.30	-62
SRDX	Surmodics, In Surmodics, Inc.	29.37	n/a	n/a	0.97	-97	1.17	-96	0.00	-100
SSD	Simpson Manuf Simpson Manufacturing Com	164.94	423.16	157	48.26	-71	53.27	-68	104.13	-37
SSP	E.W. Scripps E.W. Scripps Company (The	1.50	51.87	3358	0.00	-100	0.00	-100	0.00	-100
SSTK	Shutterstock, Shutterstock, Inc.	20.18	139.00	589	9.77	-52	3.21	-84	41.45	105
STAR	Istar Financi Istar Financial Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
STBA	S&T Bancorp, S&T Bancorp, Inc.	39.00	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
STC	Stewart Infor Stewart Information Servi	68.84	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
STMP	Stamps.com In Stamps.com Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
STRA	Strategic Edu Strategic Education Inc.	83.33	171.52	106	0.00	-100	0.00	-100	42.50	-49
SUPN	Supernus Phar Supernus Pharmaceuticals,	32.07	99.61	211	6.07	-81	14.87	-54	0.00	-100
SWM	Schweitzer-Ma Schweitzer-Mauduit Intern		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SWN	Southwestern Southwestern Energy Compa		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SXC	SunCoke Energ SunCoke Energy, Inc.	9.05	27.47	204	1.38	-85	5.17	-43	8.51	-6
SXI	Standex Inter Standex International Cor	186.50	150.54	-19	7.44	-96	42.26	-77	33.87	-82
SYKE	Sykes Enterpr Sykes Enterprises		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TALO	Talos Energy Talos Energy Inc.	8.82	94.37	970	5.83	-34	25.79	192	0.00	-100
TBI	TrueBlue, Inc TrueBlue, Inc.	5.70	170.79	2896	0.00	-100	9.67	70	2.99	-48
TBK	Triumph Banco Triumph Bancorp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TCMD	Tactile Syste Tactile Systems Technolog	14.19	n/a	n/a	0.00	-100	13.31	-6	23.44	65
TG	Tredegar Corp Tredegar Corporation	7.06	n/a	n/a	0.00	-100	0.00	-100	48.97	594
TGI	Triumph Group Triumph Group, Inc.	25.34	n/a	n/a	1.62	-94	26.25	4	0.00	-100
THRM	Gentherm Inc Gentherm Inc	32.66	44.39	36	0.00	-100	22.65	-31	35.91	10
TILE	Interface, In Interface, Inc.	18.26	n/a	n/a	1.93	-89	8.75	-52	4.18	-77
TISI	Team, Inc. Team, Inc.	14.28	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
TIVO	Tivo Corp Tivo Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TLRD	Tailored Bran Tailored Brands Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TMP	Tompkinstrust Tompkinstrustco		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TMST	Timken Steel Timken Steel Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TNC	Tennant Compa Tennant Company	86.53	n/a	n/a	21.50	-75	34.34	-60	126.19	46
TPRE	Third Point R Third Point Reinsurance L		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TRHC	Tabula Rasa H Tabula Rasa Healthcare In		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TRST	TrustCo Bank TrustCo Bank Corp NY	31.05	33.73	9	n/a	n/a	n/a	n/a	n/a	n/a
TSE	Trinseo PLC Trinseo PLC	4.76	n/a	n/a	0.00	-100	0.00	-100	332.55	6886
TTEC	TeleTech Hold TeleTech Holdings, Inc.	3.54	109.25	2986	0.61	-83	0.00	-100	1.58	-55
TTGT	TechTarget, I TechTarget, Inc.	14.51	139.05	858	5.74	-60	1.81	-88	0.00	-100
TTI	Tetra Technol Tetra Technologies, Inc.	3.32	24.67	643	0.00	-100	2.14	-35	4.13	24
TTMI	TTM Technolog TTM Technologies, Inc.	22.96	41.19	79	3.11	-86	6.96	-70	0.37	-98
TUP	Tupperware Co Tupperware Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TVTY	Tivity Health Tivity Health		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TWI	Titan Interna Titan International, Inc.	8.98	n/a	n/a	0.90	-90	13.78	53	0.00	-100
UBA	Urstadt Biddl Urstadt Biddle Properties		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UCBI	United Comm B United Comm Banks		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UCTT	Ultra Clean H Ultra Clean Holdings, Inc	25.32	n/a	n/a	7.03	-72	9.36	-63	12.31	-51
UEIC	Universal Ele Universal Electronics Inc	7.35	n/a	n/a	0.00	-100	0.00	-100	103.07	1302
UFCS	United Fire G United Fire Group, Inc	27.96	n/a	n/a	0.00	-100	13.62	-51	0.00	-100
UFI	Unifi, Inc. Unifi, Inc.	5.47	n/a	n/a	0.00	-100	1.46	-73	0.00	-100
UFPI	UFP Industrie UFP Industries, Inc.	109.13	n/a	n/a	39.95	-63	70.64	-35	0.00	-100
UHT	Universal Hea Universal Health Realty I	42.02	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UIHC	United Insura United Insurance Hld		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UIS	Unisys Corpor Unisys Corporation	4.17	n/a	n/a	0.28	-93	0.00	-100	0.00	-100
UNF	Unifirst Corp Unifirst Corporation	209.53	n/a	n/a	0.00	-100	98.42	-53	128.99	-38
UNFI	United Natura United Natural Foods, Inc	26.91	n/a	n/a	0.00	-100	17.91	-33	0.00	-100
UNIT	Uniti Group I Uniti Group Inc.	5.32	n/a	n/a	2.68	-50	0.00	-100	0.00	-100
USCR	U S Concrete U S Concrete Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
USNA	USANA Health USANA Health Sciences, In	32.96	n/a	n/a	19.84	-40	41.51	26	2.22	-93
USPH	U.S. Physical U.S. Physical Therapy, In	80.84	n/a	n/a	3.22	-96	0.00	-100	17.71	-78
UVE	UNIVERSAL INS UNIVERSAL INSURANCE HOLDI	21.09	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UVV	Universal Cor Universal Corporation	54.83	n/a	n/a	0.00	-100	25.97	-53	71.35	30
VAL	Valaris Limit Valaris Limited	37.39	n/a	n/a	6.94	-81	85.19	128	222.23	494
VBTX	Veritex Holdi Veritex Holdings, Inc.	24.39	n/a	n/a	21.48	-12	18.77	-23	0.00	-100
VECO	Veeco Instrum Veeco Instruments Inc.	21.14	n/a	n/a	2.48	-88	5.68	-73	0.00	-100
VG	Vonage Holdin Vonage Holdings	9.23	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VGR	Vector Group Vector Group Ltd		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VIAV	Viavi Solutio Viavi Solutions Inc.	10.94	n/a	n/a	0.85	-92	0.45	-96	0.12	-99
VICR	Vicor Corpora Vicor Corporation	59.55	n/a	n/a	3.16	-95	18.25	-69	11.45	-81
VIVO	Meridian Bios Meridian Bioscience		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VNDA	Vanda Pharmac Vanda Pharmaceuticals Inc	4.85	n/a	n/a	38.28	689	7.58	56	0.00	-100
VRA	Vera Bradley, Vera Bradley, Inc.	3.19	n/a	n/a	1.48	-54	9.70	204	0.66	-79
VREX	VAREX IMAGING VAREX IMAGING	12.81	n/a	n/a	0.00	-100	0.14	-99	0.78	-94
VRTS	Virtus Invest Virtus Investment Partner	181.64	n/a	n/a	161.50	-11	46.80	-74	67.22	-63
VRTU	Virtusa Corp Virtusa Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VRTV	Veritiv Corp Veritiv Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VSTO	Vista Outdoor Vista Outdoor Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VVI	Viad Corp Viad Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WABC	Westamerica B Westamerica Bancorporatio	50.79	n/a	n/a	163.97	223	28.86	-43	90.98	79
WD	Walker & Dunl Walker & Dunlop, Inc.	87.64	n/a	n/a	54.32	-38	2.64	-97	0.00	-100
WDFC	WD-40 Company WD-40 Company	245.51	n/a	n/a	34.92	-86	0.00	-100	90.92	-63
WDR	Waddell & Ree Waddell & Reed Financial		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WETF	Wisdomtree In Wisdomtree Invstmnts		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WGO	Winnebago Ind Winnebago Industries, Inc	37.70	n/a	n/a	7.70	-80	10.35	-73	0.00	-100
WING	Wingstop Inc. Wingstop Inc.	227.12	n/a	n/a	89.24	-61	0.00	-100	83.65	-63
WIRE	Encore Wire C Encore Wire Cp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WLL	Whiting Petro Whiting Petroleum Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WNC	Wabash Nation Wabash National Corporati	12.32	n/a	n/a	16.66	35	27.22	121	46.58	278
WPG	Washington Pr Washington Prime Group In		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WRE	Washington Re Washington Real Estate In		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WRLD	World Accepta World Acceptance Corporat	126.07	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WSR	Whitestone RE Whitestone REIT	14.26	n/a	n/a	1.20	-92	3.12	-78	5.08	-64
WTS	Watts Water T Watts Water Technologies,	215.05	n/a	n/a	32.62	-85	42.91	-80	92.33	-57
WWW	Wolverine Wor Wolverine World Wide, Inc	14.11	n/a	n/a	0.00	-100	0.00	-100	3.77	-73
XHR	Xenia Hotels Xenia Hotels & Resorts, I	13.40	n/a	n/a	1.60	-88	6.59	-51	1.91	-86
XNCR	Xencor, Inc. Xencor, Inc.	13.87	n/a	n/a	6.94	-50	0.63	-95	0.00	-100
XPER	Xperi Corp Xperi Corp	7.86	n/a	n/a	0.00	-100	0.00	-100	42.84	445
ZEUS	Olympic Steel Olympic Steel, Inc.	32.30	n/a	n/a	22.60	-30	55.52	72	0.00	-100
ZUMZ	Zumiez Inc. Zumiez Inc.	14.10	n/a	n/a	0.00	-100	1.28	-91	0.31	-98

Home Menu Account