Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 600 Index

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
AAOI	Applied Optoe Applied Optoelectronics,	31.60	5.21	-84	0.00	-100	0.00	-100	0.00	-100
AAON	AAON, Inc. AAON, Inc.	122.07	79.97	-34	2.40	-98	13.21	-89	83.17	-32
AAT	American Asse American Assets Trust, In	23.56	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AAWW	Atlas Air Ww Atlas Air Ww		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABCB	Ameris Bancor Ameris Bancorp	59.43	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABG	Asbury Automo Asbury Automotive Group,	237.80	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABM	ABM Industrie ABM Industries Incorporat	50.42	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABTX	Allegiance Ba Allegiance Banc CS		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ACA	Arcosa, Inc. Arcosa, Inc.	92.29	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ACLS	Axcelis Techn Axcelis Technologies, Inc	69.44	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ACOR	Acorda Therap Acorda Therapeutics		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ADC	Agree Realty Agree Realty Corporation	68.36	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ADTN	ADTRAN Holdin ADTRAN Holdings, Inc.	10.17	8.70	-14	0.00	-100	0.00	-100	0.00	-100
ADUS	Addus HomeCar Addus HomeCare Corporatio	125.34	31.93	-75	1.75	-99	16.29	-87	73.33	-41
AEGN	Aegion Corp Aegion Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AEIS	Advanced Ener Advanced Energy Industrie	118.36	143.01	21	25.71	-78	29.80	-75	0.00	-100
AEL	American Equi American Equity Investmen		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AGYS	Agilysys, Inc Agilysys, Inc.	128.08	41.45	-68	25.88	-80	22.56	-82	85.23	-33
AHH	Armada Hoffle Armada Hoffler Properties	9.70	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AIN	Albany Intern Albany International Corp	78.25	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AIR	AAR Corp. AAR Corp.	67.72	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AIT	Applied Indus Applied Industrial Techno	244.80	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AJRD	Aerojet Rocke Aerojet Rocketdyne Holdin		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AKR	Acadia Realty Acadia Realty Trust	21.98	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AKRX	Akorn Inc Akorn Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ALEX	Alexander & B Alexander & Baldwin Holdi	17.04	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ALG	Alamo Group, Alamo Group, Inc.	172.90	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ALGT	Allegiant Tra Allegiant Travel Company	100.94	86.30	-15	66.64	-34	86.72	-14	107.75	7
ALRM	Alarm.com Hol Alarm.com Holdings, Inc.	59.45	76.20	28	11.84	-80	17.26	-71	20.36	-66
AMAG	Amag Pharmace Amag Pharmaceuticals		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMBC	Ambac Financi Ambac Financial Group, In	10.88	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMN	AMN Healthcar AMN Healthcare Services I	26.87	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMPH	Amphastar Pha Amphastar Pharmaceuticals	36.36	86.35	137	21.01	-42	14.85	-59	103.19	184
AMSF	AMERISAFE, In AMERISAFE, Inc.	48.89	16.72	-66	12.22	-75	0.00	-100	39.43	-19
AMWD	American Wood American Woodmark Corpora	74.26	66.45	-11	31.55	-58	46.24	-38	0.00	-100
ANDE	The Andersons The Andersons, Inc.	42.22	n/a	n/a	5.07	-88	35.36	-16	0.00	-100
ANF	Abercrombie & Abercrombie & Fitch Compa	160.92	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ANGO	AngioDynamics AngioDynamics, Inc.	12.30	49.25	300	0.00	-100	0.00	-100	7.41	-40
ANIK	Anika Therape Anika Therapeutics Inc.	15.57	34.55	122	0.00	-100	0.00	-100	0.00	-100
ANIP	ANI Pharmaceu ANI Pharmaceuticals, Inc.	55.04	29.67	-46	0.00	-100	15.36	-72	54.68	-1
APEI	American Publ American Public Education	19.40	34.69	79	4.47	-77	0.00	-100	0.00	-100
APOG	Apogee Enterp Apogee Enterprises, Inc.	50.75	60.15	19	7.02	-86	20.68	-59	29.76	-41
ARCB	ArcBest Corpo ArcBest Corporation	93.14	75.59	-19	24.88	-73	69.62	-25	0.00	-100
ARI	Apollo Commer Apollo Commercial Real Es	8.57	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ARLO	Arlo Technolo Arlo Technologies, Inc.	11.47	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AROC	Archrock, Inc Archrock, Inc.	26.03	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ARR	ARMOUR Reside ARMOUR Residential REIT,	18.32	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ASIX	AdvanSix AdvanSix	26.50	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ASTE	Astec Industr Astec Industries, Inc.	31.40	40.96	30	9.05	-71	25.56	-19	19.02	-39
ATNI	ATN Internati ATN International, Inc.	15.25	48.59	219	4.08	-73	6.34	-58	0.00	-100
AVA	Avista Corpor Avista Corporation	35.20	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AVAV	AeroVironment AeroVironment, Inc.	165.03	62.63	-62	0.00	-100	27.48	-83	83.37	-49
AVD	American Vang American Vanguard Corpora	4.56	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AWR	American Stat American States Water Com	70.84	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AX	AXOS FINANCIA AXOS FINANCIAL, INC	66.70	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AXE	Anixter Inter Anixter International Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AXL	American Axle American Axle & Manufactu	5.55	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AZZ	Azz Inc Azz Inc	83.74	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
B	Barnes Group, Barnes Group, Inc.	47.27	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BANC	Banc of Calif Banc of California, Inc.	14.86	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BANR	Banner Corpor Banner Corporation	65.00	11.72	-82	n/a	n/a	n/a	n/a	n/a	n/a
BCC	Boise Cascade Boise Cascade, L.L.C.	115.88	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BCEI	Bonanza Creek Bonanza Creek Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BCOR	Blucora Inc Blucora Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BCPC	Balchem Corpo Balchem Corporation	154.22	94.14	-39	1.72	-99	8.79	-94	20.28	-87
BEAT	Biotelemetry Biotelemetry Inc	2.11	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BELFB	Bel Fuse Inc. Bel Fuse Inc.	77.34	59.19	-23	11.68	-85	45.55	-41	34.86	-55
BFS	Saul Centers, Saul Centers, Inc.	36.52	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BGG	Briggs & Stra Briggs & Stratton Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BGS	B&G Foods, In B&G Foods, Inc.	6.47	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BHE	Benchmark Ele Benchmark Electronics, In	45.38	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BHLB	Berkshire Hil Berkshire Hills Bancorp,	27.26	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BIG	Big Lots Big Lots		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BJRI	BJ's Restaura BJ's Restaurants, Inc.	34.42	n/a	n/a	5.87	-83	19.82	-42	9.98	-71
BKE	Buckle, Inc. Buckle, Inc. (The)	50.44	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BLD	TopBuild Corp TopBuild Corp.	313.45	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BLMN	Bloomin' Bran Bloomin' Brands, Inc.	11.45	32.88	187	2.43	-79	0.00	-100	38.91	240
BMI	Badger Meter, Badger Meter, Inc.	207.64	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BNED	Barnes & Nobl Barnes & Noble Education,	9.94	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BOOM	DMC Global DMC Global	7.40	44.00	495	15.01	103	9.11	23	19.14	159
BOOT	Boot Barn Hol Boot Barn Holdings, Inc.	156.14	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BPFH	Boston Pvt Fi Boston Pvt Finl Hld		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BRC	Brady Corpora Brady Corporation	70.83	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BRKL	Brookline Ban Brookline Bancorp, Inc.	11.32	13.32	18	n/a	n/a	n/a	n/a	n/a	n/a
BRKS	Brooks Automa Brooks Automation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CADE	Cadence Bank Cadence Bank	33.51	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CAL	Caleres, Inc. Caleres, Inc.	21.15	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CALM	Cal-Maine Foo Cal-Maine Foods, Inc.	101.93	65.58	-36	21353.68	20849	35.69	-65	0.00	-100
CAMP	Calamp Corp Calamp Corp	4.06	10.58	161	n/a	n/a	n/a	n/a	n/a	n/a
CASH	Pathward Fina Pathward Financial, Inc.	72.20	43.17	-40	n/a	n/a	n/a	n/a	n/a	n/a
CATM	Cardtronics I Cardtronics Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CATO	Cato Corporat Cato Corporation (The)	3.49	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBB	Cincinnati Be Cincinnati Bell Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBL	Cbl & Associa Cbl & Associates Properti	28.99	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBU	Community Ban Community Bank System, In	58.68	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CCOI	Cogent Commun Cogent Communications Hol	71.73	n/a	n/a	0.00	-100	77.73	8	1641.35	2188
CCRN	Cross Country Cross Country Healthcare,	18.20	26.05	43	10.59	-42	18.81	3	0.00	-100
CCS	Century Commu Century Communities, Inc.	69.11	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CDR	Cedar Shoppin Cedar Shopping Centers In		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CEIX	Consol Energy Consol Energy Inc.	100.59	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CENT	Central Garde Central Garden & Pet Comp	35.15	31.77	-10	50.14	43	15.43	-56	13.78	-61
CENTA	Central Garde Central Garden & Pet Comp	29.86	29.57	-1	10.21	-66	15.43	-48	13.78	-54
CENX	Century Alumi Century Aluminum Company	19.32	9.06	-53	1.71	-91	1.51	-92	5.74	-70
CEVA	CEVA, Inc. CEVA, Inc.	31.98	n/a	n/a	4.34	-86	6.13	-81	5.19	-84
CHCO	City Holding City Holding Company	114.58	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CHCT	Community Hea Community Healthcare Trus	18.75	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CHEF	The Chefs' Wa The Chefs' Warehouse, Inc	48.93	n/a	n/a	0.00	-100	2.19	-96	33.28	-32
CHS	Chico's Fas Chico's Fas		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CHUY	Chuy's Holdin Chuy's Holdings Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CIR	Circor Intern Circor International		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CKH	Seacor Smit I Seacor Smit Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CLDT	Chatham Lodgi Chatham Lodging Trust (RE	8.73	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CLF	Cleveland-Cli Cleveland-Cliffs Inc.	9.90	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CLW	Clearwater Pa Clearwater Paper Corporat	28.84	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CMO	Capstead Mort Capstead Mortgage Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CMTL	Comtech Telec Comtech Telecommunication	4.13	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
CNMD	CONMED Corpor CONMED Corporation	68.82	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CNSL	Consolidated Consolidated Communicatio		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CNXN	PC Connection PC Connection, Inc.	69.22	n/a	n/a	0.06	-100	44.77	-35	0.00	-100
COHU	Cohu, Inc. Cohu, Inc.	25.39	n/a	n/a	7.62	-70	14.79	-42	0.00	-100
COKE	Coca-Cola Bot Coca-Cola Bottling Co. Co	1254.20	n/a	n/a	276.12	-78	190.31	-85	662.58	-47
COLB	Columbia Bank Columbia Banking System,	26.25	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CONN	Conn's Inc Conn's Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CORE	Core Mark Hol Core Mark Holding		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CORT	Corcept Thera Corcept Therapeutics Inco	49.85	n/a	n/a	78.70	58	10.03	-80	27.98	-44
CPE	Callon Petrol Callon Petroleum Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CPF	CPB Inc. CPB Inc.	26.50	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CPS	Cooper-Standa Cooper-Standard Holdings	13.22	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CPSI	Computer Prog Computer Programs		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CRMT	America's Car America's Car-Mart, Inc.	44.64	n/a	n/a	40.44	-9	46.76	5	0.00	-100
CROX	Crocs, Inc. Crocs, Inc.	110.04	n/a	n/a	114.36	4	48.14	-56	249.36	127
CRVL	CorVel Corp. CorVel Corp.	106.01	n/a	n/a	70.98	-33	34.52	-67	81.33	-23
CRY	Cryolife Cryolife		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CSGS	CSG Systems I CSG Systems International	49.81	n/a	n/a	17.72	-64	0.00	-100	33.68	-32
CSII	Cardiovascula Cardiovascular Syst		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTB	Cooper Tire & Cooper Tire & Rubber Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTRE	CareTrust REI CareTrust REIT, Inc.	26.08	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTS	CTS Corporati CTS Corporation	49.90	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CUB	Cubic Corp Cubic Corp	10.12	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CUBI	Customers Ban Customers Bancorp, Inc	45.61	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CUTR	Cutera, Inc. Cutera, Inc.	0.46	n/a	n/a	0.00	-100	0.00	-100	56.96	12283
CVBF	CVB Financial CVB Financial Corporation	19.59	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CVCO	Cavco Industr Cavco Industries, Inc.	431.31	n/a	n/a	64.06	-85	200.99	-53	0.00	-100
CVET	Covetrus Inc Covetrus Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CVGW	Calavo Grower Calavo Growers, Inc.	23.34	n/a	n/a	0.00	-100	7.47	-68	4.45	-81
CWT	California Wa California Water Service	41.88	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CYH	Community Hea Community Health Systems,	2.97	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CYTK	Cytokinetics, Cytokinetics, Incorporate	46.62	n/a	n/a	0.00	-100	0.00	-100	413.54	787
DAKT	Daktronics, I Daktronics, Inc.	16.09	n/a	n/a	3.57	-78	8.82	-45	12.11	-25
DBD	Diebold Nixdo Diebold Nixdorf, Incorpor	41.06	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DBI	Designer Bran Designer Brands Inc.	5.81	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DCOM	Dime Communit Dime Community Bancshares	29.59	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DDD	3D Systems Co 3D Systems Corporation	3.26	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DEA	Easterly Gove Easterly Government Prope	11.19	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DFIN	Donnelley Fin Donnelley Financial Solut	58.19	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DGII	Digi Internat Digi International Inc.	28.38	n/a	n/a	3.23	-89	2.68	-91	2.30	-92
DIN	DINE BRANDS G DINE BRANDS GLOBAL, INC.	26.59	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DIOD	Diodes Incorp Diodes Incorporated	62.58	n/a	n/a	14.53	-77	58.04	-7	0.00	-100
DNR	Denbury Resou Denbury Resources		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DO	Diamond Offsh Diamond Offshore Drilling		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DORM	Dorman Produc Dorman Products, Inc.	121.75	110.71	-9	19.81	-84	34.16	-72	78.61	-35
DRH	DiamondRock H DiamondRock Hospitality C	8.74	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DRQ	Dril-Quip Dril-Quip		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DSPG	D S P Group I D S P Group Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DXPE	DXP Enterpris DXP Enterprises, Inc.	90.99	34.50	-62	6.85	-92	19.60	-78	89.10	-2
EBIX	Ebix Inc Ebix Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EBS	Emergent Bios Emergent Biosolutions Inc	9.88	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ECHO	Echo Global L Echo Global Logistic		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ECOL	US Ecology In US Ecology Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ECPG	Encore Capita Encore Capital Group Inc	45.35	34.46	-24	274.76	506	0.00	-100	34.39	-24
EE	El Paso Elect El Paso Electric Company	29.73	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EGBN	Eagle Bancorp Eagle Bancorp, Inc.	23.41	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EGHT	8x8 Inc 8x8 Inc	2.59	7.20	178	17.57	578	0.00	-100	0.00	-100
EGOV	Nic Inc Nic Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EGRX	Eagle Pharmac Eagle Pharmaceuticals		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EHTH	eHealth, Inc. eHealth, Inc.	9.85	38.69	293	0.00	-100	16.24	65	0.00	-100
EIG	Employers Hol Employers Holdings Inc	47.46	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ELY	Callaway Golf Callaway Golf Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ENDP	Endo Int'l Pl Endo Int'l Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ENSG	The Ensign Gr The Ensign Group, Inc.	130.95	143.48	10	8.21	-94	39.97	-69	112.19	-14
ENTA	Enanta Pharma Enanta Pharmaceuticals, I	5.09	20.50	303	2.13	-58	0.00	-100	0.00	-100
ENVA	Enova Interna Enova International, Inc.	95.04	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EPAC	Enerpac Tool Enerpac Tool Group Corp.	40.94	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EPAY	Bottomline Te Bottomline Tech IN		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EPRT	Essential Pro Essential Properties Real	30.58	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ERA	Era Group Inc Era Group Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ESE	ESCO Technolo ESCO Technologies Inc.	128.92	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ETH	Ethan Allen I Ethan Allen Interiors Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EVTC	Evertec, Inc. Evertec, Inc.	31.79	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EXLS	ExlService Ho ExlService Holdings, Inc.	45.11	19.88	-56	7.91	-82	8.21	-82	25.53	-43
EXPO	Exponent, Inc Exponent, Inc.	89.14	n/a	n/a	13.12	-85	0.76	-99	24.86	-72
EXPR	Express Inc Express Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EXTN	Exterran Corp Exterran Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EXTR	Extreme Netwo Extreme Networks, Inc.	16.88	10.84	-36	0.00	-100	0.00	-100	3.98	-76
EZPW	EZCORP, Inc. EZCORP, Inc.	11.82	11.02	-7	0.00	-100	15.68	33	28.12	138
FARO	FARO Technolo FARO Technologies, Inc.	25.28	59.58	136	0.00	-100	0.00	-100	0.00	-100
FBC	Flagstar Banc Flagstar Bancorp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FBM	Foundation Bu Foundation Building Mater		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FBP	First BanCorp First BanCorp.	18.16	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FCF	First Commonw First Commonwealth Financ	15.89	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FCPT	Four Corners Four Corners Property Tru	26.26	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FDP	Fresh Del Mon Fresh Del Monte Produce,	30.52	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FELE	Franklin Elec Franklin Electric Co., In	93.38	n/a	n/a	26.60	-72	21.16	-77	38.12	-59
FF	FutureFuel Co FutureFuel Corp.	5.14	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FFBC	First Financi First Financial Bancorp.	25.69	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FG	Fgl Holdings Fgl Holdings	39.28	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FIX	Comfort Syste Comfort Systems USA, Inc.	440.05	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FIZZ	National Beve National Beverage Corp.	42.78	n/a	n/a	26.35	-38	15.27	-64	18.25	-57
FLOW	SPX Flow Inc SPX Flow Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FMBI	First Midwest First Midwest Bncp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FN	Fabrinet Fabrinet	228.35	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FOE	Ferro Corp Ferro Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FORM	FormFactor, I FormFactor, Inc.	44.22	n/a	n/a	13.17	-70	14.30	-68	0.00	-100
FORR	Forrester Res Forrester Research, Inc.	14.19	n/a	n/a	9.88	-30	0.00	-100	0.00	-100
FOSL	Fossil Group, Fossil Group, Inc.	1.89	n/a	n/a	0.00	-100	0.00	-100	21.47	1036
FOXF	Fox Factory H Fox Factory Holding Corp.	27.82	n/a	n/a	0.00	-100	16.83	-40	0.00	-100
FRGI	Fiesta Restau Fiesta Restaurant Gp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FSB	Franklin Fina Franklin Financial Networ		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FSP	Franklin Stre Franklin Street Propertie		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FSS	Federal Signa Federal Signal Corporatio	93.09	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FUL	H. B. Fuller H. B. Fuller Company	61.29	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FWRD	Forward Air C Forward Air Corporation	32.23	n/a	n/a	29878.64	92604	31.66	-2	0.00	-100
GBCI	Glacier Banco Glacier Bancorp Inc	47.70	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GBX	Greenbrier Co Greenbrier Companies, Inc	62.74	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GCI	Gannett Co., Gannett Co., Inc.	4.98	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GCO	Genesco Inc. Genesco Inc.	41.32	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GCP	Gcp Applied T Gcp Applied Technologies		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GDOT	Green Dot Cor Green Dot Corporation	8.93	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GEOS	Geospace Tech Geospace Technologies Cor	9.78	n/a	n/a	0.80	-92	7.60	-22	0.00	-100
GES	Guess?, Inc. Guess?, Inc.	13.55	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GFF	Griffon Corpo Griffon Corporation	70.76	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GHL	Greenhill & C Greenhill & Co. Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GIII	G-III Apparel G-III Apparel Group, LTD.	31.40	n/a	n/a	18.59	-41	38.69	23	16.58	-47
GKOS	Glaukos Corpo Glaukos Corporation	156.53	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GLT	Glatfelter Glatfelter		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GLUU	Glu Mobile In Glu Mobile Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GME	GameStop Corp GameStop Corp.	32.31	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GMS	GMS Inc. GMS Inc.	80.08	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GNL	Global Net Le Global Net Lease, Inc.	7.12	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GPI	Group 1 Autom Group 1 Automotive, Inc.	420.90	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GPMT	Granite Point Granite Point Mortgage Tr	2.69	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GPOR	Gulfport Ener Gulfport Energy Corporati	187.88	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GPRE	Green Plains, Green Plains, Inc.	9.64	n/a	n/a	1.80	-81	0.60	-94	2.25	-77
GTLS	Chart Industr Chart Industries, Inc.	195.11	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GTX	Garrett Motio Garrett Motion Inc.	8.95	n/a	n/a	0.25	-97	1.58	-82	17.08	91
GTY	Getty Realty Getty Realty Corp	29.11	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GVA	Granite Const Granite Construction Inco	87.24	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GWB	Great Western Great Western Bancorp Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HA	Hawaiian Hlds Hawaiian Hlds Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HAFC	Hanmi Financi Hanmi Financial Corporati	21.39	19.03	-11	n/a	n/a	n/a	n/a	n/a	n/a
HAYN	Haynes Intl I Haynes Intl Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HCC	Warrior Met C Warrior Met Coal	50.43	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HCI	HCI Group, In HCI Group, Inc.	110.55	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HFWA	Heritage Fina Heritage Financial Corpor	23.08	194.91	744	n/a	n/a	n/a	n/a	n/a	n/a
HI	Hillenbrand I Hillenbrand Inc	30.77	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HIBB	Hibbett Sport Hibbett Sports Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HLIT	Harmonic Inc. Harmonic Inc.	12.44	11.36	-9	0.00	-100	5.50	-56	4.07	-67
HLX	Helix Energy Helix Energy Solutions Gr	8.71	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HMN	Horace Mann E Horace Mann Educators Cor	36.56	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HMST	HomeStreet, I HomeStreet, Inc.	9.83	52.51	434	n/a	n/a	n/a	n/a	n/a	n/a
HMSY	Hms Hlds Cp Hms Hlds Cp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HNGR	Hanger Inc Hanger Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HOPE	Hope Bancorp, Hope Bancorp, Inc.	11.40	247.34	2070	n/a	n/a	n/a	n/a	n/a	n/a
HPR	Highpoint Res Highpoint Resources Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HSC	Harsco Corp Harsco Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HSII	Heidrick & St Heidrick & Struggles Inte	43.80	40.62	-7	45.19	3	25.41	-42	11.64	-73
HSKA	Heska Corp Heska Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HSTM	HealthStream, HealthStream, Inc.	31.38	31.75	1	3.46	-89	3.85	-88	6.29	-80
HT	Hersha Hospit Hersha Hospitality Trust		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HTLD	Heartland Exp Heartland Express, Inc.	10.70	21.50	101	0.28	-97	5.35	-50	5.95	-44
HUBG	Hub Group, In Hub Group, Inc.	43.09	52.99	23	2.50	-94	22.64	-47	0.00	-100
HVT	Haverty Furni Haverty Furniture Compani	21.49	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HWKN	Hawkins, Inc. Hawkins, Inc.	109.84	64.81	-41	18.29	-83	27.07	-75	23.23	-79
HZO	MarineMax, In MarineMax, Inc.	26.64	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
IBP	Installed Bui Installed Building Produc	172.00	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ICHR	Ichor Holding Ichor Holdings, Ltd.	32.00	21.13	-34	0.00	-100	0.00	-100	39.25	23
IIIN	Insteel Indus Insteel Industries, Inc.	24.04	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
IIPR	Innovative In Innovative Industrial Pro	63.43	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ILPT	Industrial Lo Industrial Logistics Prop	3.52	4.25	21	3.39	-4	1.38	-61	0.00	-100
INDB	Independent B Independent Bank Corp.	60.31	57.16	-5	n/a	n/a	n/a	n/a	n/a	n/a
INGN	Inogen, Inc Inogen, Inc	9.55	22.55	136	0.44	-95	0.00	-100	33.74	253
INN	Summit Hotel Summit Hotel Properties,	6.62	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
INTL	Intl Fcstone Intl Fcstone Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
INVA	Innoviva Inc Innoviva Inc	17.28	n/a	n/a	92.25	434	20.93	21	5.70	-67
IOSP	Innospec Inc. Innospec Inc.	105.21	n/a	n/a	27.58	-74	55.73	-47	41.20	-61
IPAR	Inter Parfums Inter Parfums, Inc.	128.86	n/a	n/a	27.30	-79	0.00	-100	135.50	5
IRBT	iRobot Corpor iRobot Corporation	10.45	n/a	n/a	0.00	-100	0.00	-100	169.89	1526
IRDM	Iridium Commu Iridium Communications In	28.31	n/a	n/a	0.00	-100	0.00	-100	2.17	-92
IRET	Investors Rea Investors Real Estate Tru		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
IRT	Independence Independence Realty Trust	18.23	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ITGR	Integer Holdi Integer Holdings Corporat	133.73	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ITRI	Itron, Inc. Itron, Inc.	103.61	n/a	n/a	0.00	-100	15.31	-85	60.09	-42
IVC	Invacare Corp Invacare Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
IVR	INVESCO MORTG INVESCO MORTGAGE CAPITAL	7.70	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
JBSS	John B. Sanfi John B. Sanfilippo & Son,	85.71	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
JBT	John Bean Tec John Bean Technologies Co		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
JCP	J.C. Penney C J.C. Penney Company Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
JJSF	J & J Snack F J & J Snack Foods Corp.	141.80	n/a	n/a	22.29	-84	8.63	-94	40.41	-71
JOE	St. Joe Compa St. Joe Company (The)	43.61	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
JRVR	James River G James River Group Holding	4.63	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KALU	Kaiser Alumin Kaiser Aluminum Corporati	70.21	n/a	n/a	1.26	-98	3.96	-94	0.00	-100
KAMN	Kaman Corp Kaman Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KELYA	Kelly Service Kelly Services, Inc.	13.25	n/a	n/a	0.20	-98	27.43	107	5.82	-56
KEM	Kemet Corp Kemet Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KFY	Korn/Ferry In Korn/Ferry International	65.42	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KLIC	Kulicke and S Kulicke and Soffa	46.21	n/a	n/a	4.41	-90	0.00	-100	0.00	-100
KLXE	KLX Energy Se KLX Energy Services Holdi	5.21	n/a	n/a	0.00	-100	8.06	55	24.60	372
KN	Knowles Corpo Knowles Corporation	19.44	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KNSL	Kinsale Capit Kinsale Capital Group, In	416.48	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KOP	Koppers Holdi Koppers Holdings Inc.	29.62	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KRA	Kraton Perfor Kraton Performance Polyme		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KREF	KKR Real Esta KKR Real Estate Finance T	9.92	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KRG	Kite Realty G Kite Realty Group Trust	22.64	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KTB	Kontoor Brand Kontoor Brands, Inc.	86.29	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KWR	Quaker Hought Quaker Houghton	125.10	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LAD	Lithia Motors Lithia Motors, Inc.	341.80	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LCI	Lannett Co. I Lannett Co. Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LCII	LCI Industrie LCI Industries	98.58	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LDL	Lydall Inc Lydall Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LGIH	LGI Homes, In LGI Homes, Inc.	83.29	n/a	n/a	0.00	-100	120.44	45	88.08	6
LHCG	LHC Group Inc LHC Group Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LL	Lumber Liquid Lumber Liquidators Holdin		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LMAT	LeMaitre Vasc LeMaitre Vascular, Inc.	93.59	n/a	n/a	1.37	-99	6.90	-93	36.24	-61
LMNX	Luminex Corp Luminex Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LNN	Lindsay Corpo Lindsay Corporation	123.06	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LNTH	Lantheus Hold Lantheus Holdings, Inc.	95.88	n/a	n/a	144.19	50	32.63	-66	214.77	124
LOCO	El Pollo Loco El Pollo Loco Holdings, I	10.97	n/a	n/a	3.22	-71	2.17	-80	6.47	-41
LPG	Dorian LPG Lt Dorian LPG Ltd.	25.97	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LPI	Laredo Petrol Laredo Petroleum Holdings		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LPSN	LivePerson, I LivePerson, Inc.	1.42	n/a	n/a	0.00	-100	0.00	-100	14.77	940
LQDT	Liquidity Ser Liquidity Services, Inc.	33.01	n/a	n/a	29.61	-10	5.36	-84	13.53	-59
LTC	LTC Propertie LTC Properties, Inc.	33.50	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LTHM	Livent Corp Livent Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LXP	LXP Industria LXP Industrial Trust	7.72	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LXU	Lsb Industrie Lsb Industries Inc.	7.44	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LZB	La-Z-Boy Inco La-Z-Boy Incorporated	43.44	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MANT	Mantech Intl Mantech Intl Cp A		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MATW	Matthews Inte Matthews International Co	29.69	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
MATX	Matson, Inc. Matson, Inc.	136.59	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MCRI	Monarch Casin Monarch Casino & Resort,	78.20	76.63	-2	23.18	-70	0.00	-100	55.77	-29
MCS	Marcus Corpor Marcus Corporation (The)	19.87	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MDC	M.D.C. Holdin M.D.C. Holdings		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MED	MEDIFAST INC MEDIFAST INC	15.80	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MEDP	Medpace Holdi Medpace Holdings, Inc.	350.87	49.26	-86	125.24	-64	41.45	-88	331.63	-5
MEI	Methode Elect Methode Electronics, Inc.	10.97	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MERC	Mercer Intern Mercer International Inc.	6.32	8.86	40	0.00	-100	0.00	-100	14.27	126
MGLN	Magellan Heal Magellan Health		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MGPI	MGP Ingredien MGP Ingredients, Inc.	34.65	55.08	59	35.47	2	36.09	4	72.38	109
MHO	M/I Homes, In M/I Homes, Inc.	124.13	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MIK	The Michaels The Michaels Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MINI	Mobile Mini I Mobile Mini Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MLAB	Mesa Laborato Mesa Laboratories, Inc.	134.39	66.91	-50	0.00	-100	0.00	-100	0.00	-100
MLI	Mueller Indus Mueller Industries, Inc.	78.21	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MMI	Marcus & Mill Marcus & Millichap, Inc.	33.94	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MMSI	Merit Medical Merit Medical Systems, In	96.16	88.02	-8	2.04	-98	16.70	-83	27.63	-71
MNRO	Monro Muffler Monro Muffler Brake, Inc.	21.97	49.10	123	7.71	-65	3.17	-86	5.89	-73
MNTA	Momenta Pharm Momenta Pharma		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MOG.A	Moog Inc. Moog Inc.	199.63	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MOV	Movado Group Movado Group Inc.	19.09	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MPAA	Motorcar Part Motorcar Parts of America	6.80	15.61	130	0.00	-100	1.76	-74	0.00	-100
MRTN	Marten Transp Marten Transport, Ltd.	15.26	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MSTR	MicroStrategy MicroStrategy Incorporate	327.91	36.11	-89	2.99	-99	4.06	-99	19.22	-94
MTH	Meritage Home Meritage Homes Corporatio	73.93	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MTOR	Meritor Inc Meritor Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MTRN	Materion Corp Materion Corporation	93.90	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MTRX	Matrix Servic Matrix Service Company	12.03	10.08	-16	2.83	-76	0.32	-97	0.00	-100
MTSC	M T S Systems M T S Systems Cp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MXL	MaxLinear, In MaxLinear, Inc	20.63	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MYE	Myers Industr Myers Industries, Inc.	10.64	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MYGN	Myriad Geneti Myriad Genetics, Inc.	14.83	214.06	1343	0.00	-100	0.00	-100	0.00	-100
MYRG	MYR Group, In MYR Group, Inc.	142.96	84.15	-41	9.19	-94	54.28	-62	154.93	8
NBHC	National Bank National Bank Holdings Co	41.62	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NBR	Nabors Indust Nabors Industries Ltd.	62.72	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NBTB	NBT Bancorp I NBT Bancorp Inc.	45.20	44.59	-1	n/a	n/a	n/a	n/a	n/a	n/a
NE	Noble Corpora Noble Corporation PLC	32.61	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NEO	NeoGenomics, NeoGenomics, Inc.	14.77	18.11	23	0.00	-100	0.00	-100	0.00	-100
NEOG	Neogen Corpor Neogen Corporation	12.36	25.06	103	8.10	-34	0.00	-100	9.54	-23
NFBK	Northfield Ba Northfield Bancorp, Inc.	10.87	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NMIH	NMI Holdings NMI Holdings Inc	34.86	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NP	Neenah Paper Neenah Paper		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NPK	National Pres National Presto Industrie	95.27	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NPO	EnPro Industr EnPro Industries	161.21	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NR	Newpark Resou Newpark Resources, Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NSA	National Stor National Storage Affiliat	36.49	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NSIT	Insight Enter Insight Enterprises, Inc.	157.51	n/a	n/a	32.53	-79	64.08	-59	0.00	-100
NTGR	NETGEAR, Inc. NETGEAR, Inc.	26.28	n/a	n/a	0.00	-100	0.00	-100	40.94	56
NTUS	Natus Medical Natus Medical Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NWBI	Northwest Ban Northwest Bancshares, Inc	12.56	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NWN	Northwest Nat Northwest Natural Gas Com	38.31	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NX	Quanex Buildi Quanex Building Products	21.80	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NXGN	Nextgen Healt Nextgen Healthcare Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NXRT	NexPoint Resi NexPoint Residential Trus	37.37	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NYMT	New York Mort New York Mortgage Trust,	5.73	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
OAS	Oasis Petrole Oasis Petroleum Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ODP	The ODP Corpo The ODP Corporation	22.31	n/a	n/a	27.06	21	36.47	63	2.52	-89
OFG	OFG Bancorp OFG Bancorp	40.44	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
OFIX	ORTHOFIX MEDI ORTHOFIX MEDICAL INC.	17.00	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
OII	Oceaneering I Oceaneering International	26.40	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
OIS	Oil States In Oil States International,	5.19	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
OMCL	Omnicell, Inc Omnicell, Inc.	42.28	n/a	n/a	7.79	-82	1.61	-96	1.24	-97
OMI	Owens & Minor Owens & Minor, Inc.	13.89	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ONB	Old National Old National Bancorp	20.63	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ONTO	Onto Innovati Onto Innovation Inc.	189.61	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
OPB	Opus Bank Opus Bank		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
OPI	Office Proper Office Properties Income	0.90	n/a	n/a	13.48	1398	1.16	29	0.00	-100
OSIS	OSI Systems, OSI Systems, Inc.	153.35	n/a	n/a	0.00	-100	59.41	-61	207.71	35
OSPN	ONESPAN INC ONESPAN INC	18.28	n/a	n/a	1.18	-94	0.00	-100	0.00	-100
OSUR	OraSure Techn OraSure Technologies, Inc	3.62	n/a	n/a	4.70	30	9.00	149	9.14	153
OXM	Oxford Indust Oxford Industries, Inc.	86.02	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PAHC	Phibro Animal Phibro Animal Health Corp	20.05	n/a	n/a	0.00	-100	0.00	-100	0.71	-96
PARR	Par Pacific H Par Pacific Holdings, Inc	17.37	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PATK	Patrick Indus Patrick Industries, Inc.	83.34	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PBI	Pitney Bowes Pitney Bowes Inc.	7.08	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PCRX	Pacira BioSci Pacira BioSciences, Inc.	20.64	n/a	n/a	4.79	-77	9.32	-55	8.38	-59
PDCE	Pdc Energy In Pdc Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PDFS	PDF Solutions PDF Solutions, Inc.	27.36	n/a	n/a	2.96	-89	5.58	-80	1.56	-94
PEI	Pennsylvania Pennsylvania Real Estate		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PETS	PetMed Expres PetMed Express, Inc.	4.77	n/a	n/a	0.41	-91	93.71	1865	1539.47	32174
PFBC	Preferred Ban Preferred Bank	81.42	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PFS	Provident Fin Provident Financial Servi	18.03	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PGNX	Progenics Pha Progenics Pharmaceuticals		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PGTI	Pgt Inc Pgt Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PIPR	Piper Sandler Piper Sandler Companies	282.40	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PKE	Park Electroc Park Electrochemical Corp	13.78	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PLAB	Photronics, I Photronics, Inc.	23.53	29.22	24	10.95	-53	26.14	11	32.69	39
PLAY	Dave & Buster Dave & Buster's Entertain	28.33	62.12	119	0.84	-97	0.00	-100	62.39	120
PLCE	The Children' The Children's Place, Inc	10.38	44.36	327	0.00	-100	0.00	-100	0.00	-100
PLT	Plantronics Plantronics		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PLUS	ePlus inc. ePlus inc.	76.34	60.51	-21	30.15	-61	47.31	-38	66.15	-13
PLXS	Plexus Corp. Plexus Corp.	161.20	54.50	-66	2.99	-98	69.46	-57	9.86	-94
PMT	PennyMac Mort PennyMac Mortgage Investm	12.11	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PNTG	The Pennant G The Pennant Group, Inc.	25.82	13.73	-47	0.00	-100	1.62	-94	10.13	-61
POWI	Power Integra Power Integrations, Inc.	59.88	49.50	-17	3.70	-94	4.84	-92	0.00	-100
POWL	Powell Indust Powell Industries, Inc.	231.16	n/a	n/a	9189.34	3875	86.83	-62	637.21	176
PPBI	Pacific Premi Pacific Premier Bancorp I	22.95	20.61	-10	n/a	n/a	n/a	n/a	n/a	n/a
PRA	ProAssurance ProAssurance Corporation	14.23	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PRAA	PRA Group, In PRA Group, Inc.	19.60	49.54	153	0.00	-100	8.11	-59	14.85	-24
PRDO	Perdoceo Educ Perdoceo Education Corpor	25.87	13.55	-48	15.00	-42	16.57	-36	23.06	-11
PRFT	Perficient In Perficient Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PRGS	Progress Soft Progress Software Corpora	62.20	66.87	8	23.81	-62	0.00	-100	36.64	-41
PRLB	Proto Labs, I Proto Labs, Inc.	36.61	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PRSC	Providence Sv Providence Svc Cp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PSMT	PriceSmart, I PriceSmart, Inc.	89.25	52.05	-42	11.07	-88	25.51	-71	86.28	-3
PUMP	ProPetro Hold ProPetro Holding Corp.	10.19	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PVAC	Penn VA Corp Penn VA Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
QEP	Qep Resources Qep Resources		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
QLYS	Qualys, Inc. Qualys, Inc.	134.02	62.12	-54	61.62	-54	30.05	-78	85.25	-36
QNST	QuinStreet, I QuinStreet, Inc.	21.35	12.72	-40	1.17	-95	0.00	-100	0.00	-100
RAVN	Raven Industr Raven Industries Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RC	Ready Capital Ready Capital Corp	6.56	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RCII	Rent-A-Center Rent-A-Center Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RDNT	RadNet, Inc. RadNet, Inc.	68.78	32.18	-53	2.11	-97	0.00	-100	0.92	-99
REGI	Renewable Ene Renewable Energy		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
REI	Ring Energy I Ring Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RES	RPC, Inc. RPC, Inc.	6.35	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
REX	REX American REX American Resources Co	42.74	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RGNX	REGENXBIO Inc REGENXBIO Inc.	7.51	13.16	75	0.00	-100	0.00	-100	65.80	776
RGR	Sturm, Ruger Sturm, Ruger & Company, I	34.77	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RGS	Regis Corpora Regis Corporation	22.44	23.14	3	19.69	-12	147.60	558	0.00	-100
RLGY	Realogy Holdi Realogy Holdings Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RMAX	RE/MAX Holdin RE/MAX Holdings, Inc.	9.65	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RMBS	Rambus, Inc. Rambus, Inc.	56.23	n/a	n/a	14.84	-74	22.18	-61	29.32	-48
ROCK	Gibraltar Ind Gibraltar Industries, Inc	56.20	n/a	n/a	42.10	-25	27.21	-52	26.74	-52
ROG	Rogers Corpor Rogers Corporation	95.39	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ROIC	Retail Opport Retail Opportunity Invest	17.35	n/a	n/a	0.64	-96	4.45	-74	3.46	-80
RPT	Ramco-Gershen Ramco-Gershenson Properti	2.75	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RRC	Range Resourc Range Resources Corporati	38.17	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RRD	Donnelley [R. Donnelley [R.R.] & Sons C		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RRGB	Red Robin Gou Red Robin Gourmet Burgers	5.36	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
RUN	Sunrun Inc. Sunrun Inc.	10.04	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
RUTH	Ruth's Hospit Ruth's Hospitality		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RWT	Redwood Trust Redwood Trust, Inc.	6.15	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RYAM	Rayonier Adva Rayonier Advanced Materia	7.51	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SAFE	Safehold Inc. Safehold Inc.	15.89	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SAFT	Safety Insura Safety Insurance Group, I	77.91	n/a	n/a	398.75	412	5.05	-94	32.34	-58
SAH	Sonic Automot Sonic Automotive, Inc.	63.38	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SAIA	Saia, Inc. Saia, Inc.	450.66	n/a	n/a	61.96	-86	139.67	-69	149.98	-67
SANM	Sanmina Corp Sanmina Corp	77.39	n/a	n/a	18.68	-76	65.43	-15	111.12	44
SBCF	Seacoast Bank Seacoast Banking Corporat	25.65	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SBSI	Southside Ban Southside Bancshares, Inc	29.98	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SCHL	Scholastic Co Scholastic Corporation	18.97	n/a	n/a	0.00	-100	20.01	5	0.70	-96
SCL	Stepan Compan Stepan Company	60.26	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SCSC	ScanSource, I ScanSource, Inc.	47.35	n/a	n/a	12.54	-74	43.95	-7	0.00	-100
SCVL	Shoe Carnival Shoe Carnival, Inc.	30.35	n/a	n/a	10.50	-65	33.38	10	4.40	-86
SEM	Select Medica Select Medical Holdings C	18.27	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SENEA	Seneca Foods Seneca Foods Corp.	71.34	n/a	n/a	1.25	-98	127.39	79	43.75	-39
SFBS	ServisFirst B ServisFirst Bancshares, I	81.42	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SFNC	Simmons First Simmons First National Co	20.96	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SGH	Smart Global Smart Global Holdings Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SHAK	Shake Shack, Shake Shack, Inc.	128.43	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SHEN	Shenandoah Te Shenandoah Telecommunicat	11.98	n/a	n/a	0.00	-100	10.82	-10	2.43	-80
SHOO	Steven Madden Steven Madden, Ltd.	40.92	n/a	n/a	22.88	-44	5.88	-86	4.23	-90
SIG	Signet Jewele Signet Jewelers Limited	76.63	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SJI	South Jersey South Jersey Industries		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SKT	Tanger Factor Tanger Factory Outlet Cen	32.60	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SKYW	SkyWest, Inc. SkyWest, Inc.	111.08	n/a	n/a	9.89	-91	56.81	-49	4.98	-96
SLCA	U.S. Silica H U.S. Silica Holdings Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SM	SM Energy Com SM Energy Company	43.35	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SMP	Standard Moto Standard Motor Products,	29.73	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SNBR	Sleep Number Sleep Number Corporation	14.97	n/a	n/a	0.00	-100	0.00	-100	1.51	-90
SPOK	Spok Holdings Spok Holdings, Inc.	15.54	n/a	n/a	10.93	-30	0.00	-100	8.92	-43
SPPI	Spectrum Phar Spectrum Pharma Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SPSC	SPS Commerce, SPS Commerce, Inc.	179.13	n/a	n/a	6.32	-96	17.38	-90	47.02	-74
SPTN	SpartanNash C SpartanNash Company	17.43	n/a	n/a	0.00	-100	21.83	25	13.43	-23
SPXC	SPX Technolog SPX Technologies, Inc.	138.06	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SRDX	Surmodics, In Surmodics, Inc.	38.44	n/a	n/a	0.58	-98	0.00	-100	0.00	-100
SSD	Simpson Manuf Simpson Manufacturing Com	157.97	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SSP	E.W. Scripps E.W. Scripps Company (The	2.36	13.77	483	0.00	-100	0.00	-100	0.00	-100
SSTK	Shutterstock, Shutterstock, Inc.	30.58	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
STAR	Istar Financi Istar Financial Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
STBA	S&T Bancorp, S&T Bancorp, Inc.	35.43	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
STC	Stewart Infor Stewart Information Servi	60.02	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
STMP	Stamps.com In Stamps.com Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
STRA	Strategic Edu Strategic Education Inc.	91.50	29.59	-68	9.29	-90	0.00	-100	40.75	-55
SUPN	Supernus Phar Supernus Pharmaceuticals,	37.49	24.71	-34	2.79	-93	3.86	-90	0.00	-100
SWM	Schweitzer-Ma Schweitzer-Mauduit Intern		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SWN	Southwestern Southwestern Energy Compa		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SXC	SunCoke Energ SunCoke Energy, Inc.	9.98	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SXI	Standex Inter Standex International Cor	177.45	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SYKE	Sykes Enterpr Sykes Enterprises		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TALO	Talos Energy Talos Energy Inc.	10.64	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TBI	TrueBlue, Inc TrueBlue, Inc.	7.31	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TBK	Triumph Banco Triumph Bancorp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TCMD	Tactile Syste Tactile Systems Technolog	17.23	19.01	10	1.94	-89	10.95	-36	22.77	32
TG	Tredegar Corp Tredegar Corporation	7.42	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TGI	Triumph Group Triumph Group, Inc.	18.35	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
THRM	Gentherm Inc Gentherm Inc	38.60	50.91	32	6.52	-83	21.43	-44	37.31	-3
TILE	Interface, In Interface, Inc.	22.80	n/a	n/a	0.00	-100	7.78	-66	4.18	-82
TISI	Team, Inc. Team, Inc.	15.18	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TIVO	Tivo Corp Tivo Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TLRD	Tailored Bran Tailored Brands Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TMP	Tompkinstrust Tompkinstrustco		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TMST	Timken Steel Timken Steel Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TNC	Tennant Compa Tennant Company	79.73	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TPRE	Third Point R Third Point Reinsurance L		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TRHC	Tabula Rasa H Tabula Rasa Healthcare In		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TRST	TrustCo Bank TrustCo Bank Corp NY	30.57	33.73	10	n/a	n/a	n/a	n/a	n/a	n/a
TSE	Trinseo PLC Trinseo PLC	4.28	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TTEC	TeleTech Hold TeleTech Holdings, Inc.	4.00	80.72	1918	4.79	20	0.00	-100	1.58	-60
TTGT	TechTarget, I TechTarget, Inc.	18.25	73.59	303	5.08	-72	0.00	-100	0.00	-100
TTI	Tetra Technol Tetra Technologies, Inc.	3.89	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TTMI	TTM Technolog TTM Technologies, Inc.	24.68	n/a	n/a	0.25	-99	4.68	-81	0.37	-99
TUP	Tupperware Co Tupperware Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TVTY	Tivity Health Tivity Health		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TWI	Titan Interna Titan International, Inc.	6.66	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UBA	Urstadt Biddl Urstadt Biddle Properties		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UCBI	United Comm B United Comm Banks		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UCTT	Ultra Clean H Ultra Clean Holdings, Inc	37.15	n/a	n/a	0.00	-100	4.55	-88	12.34	-67
UEIC	Universal Ele Universal Electronics Inc	9.83	n/a	n/a	0.00	-100	0.00	-100	102.81	946
UFCS	United Fire G United Fire Group, Inc	25.59	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UFI	Unifi, Inc. Unifi, Inc.	5.72	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UFPI	UFP Industrie UFP Industries, Inc.	109.08	n/a	n/a	38.58	-65	65.38	-40	0.00	-100
UHT	Universal Hea Universal Health Realty I	35.13	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UIHC	United Insura United Insurance Hld		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UIS	Unisys Corpor Unisys Corporation	6.27	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UNF	Unifirst Corp Unifirst Corporation	220.70	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UNFI	United Natura United Natural Foods, Inc	27.29	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UNIT	Uniti Group I Uniti Group Inc.	5.33	n/a	n/a	3.15	-41	0.00	-100	0.00	-100
USCR	U S Concrete U S Concrete Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
USNA	USANA Health USANA Health Sciences, In	33.87	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
USPH	U.S. Physical U.S. Physical Therapy, In	87.00	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UVE	UNIVERSAL INS UNIVERSAL INSURANCE HOLDI	19.00	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UVV	Universal Cor Universal Corporation	50.31	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VAL	Valaris Limit Valaris Limited	45.53	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VBTX	Veritex Holdi Veritex Holdings, Inc.	24.44	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VECO	Veeco Instrum Veeco Instruments Inc.	26.69	n/a	n/a	2.54	-90	4.64	-83	0.00	-100
VG	Vonage Holdin Vonage Holdings		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VGR	Vector Group Vector Group Ltd		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VIAV	Viavi Solutio Viavi Solutions Inc.	9.91	n/a	n/a	5.41	-45	0.28	-97	0.12	-99
VICR	Vicor Corpora Vicor Corporation	47.98	n/a	n/a	9.11	-81	18.19	-62	11.41	-76
VIVO	Meridian Bios Meridian Bioscience		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VNDA	Vanda Pharmac Vanda Pharmaceuticals Inc	4.60	n/a	n/a	38.28	732	7.58	65	0.00	-100
VRA	Vera Bradley, Vera Bradley, Inc.	3.71	n/a	n/a	1.54	-58	9.46	155	0.66	-82
VREX	VAREX IMAGING VAREX IMAGING	13.37	n/a	n/a	0.00	-100	0.00	-100	0.78	-94
VRTS	Virtus Invest Virtus Investment Partner	204.40	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VRTU	Virtusa Corp Virtusa Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VRTV	Veritiv Corp Veritiv Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VSTO	Vista Outdoor Vista Outdoor Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VVI	Viad Corp Viad Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WABC	Westamerica B Westamerica Bancorporatio	49.12	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WD	Walker & Dunl Walker & Dunlop, Inc.	87.37	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WDFC	WD-40 Company WD-40 Company	240.75	n/a	n/a	26.58	-89	0.00	-100	90.96	-62
WDR	Waddell & Ree Waddell & Reed Financial		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WETF	Wisdomtree In Wisdomtree Invstmnts		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WGO	Winnebago Ind Winnebago Industries, Inc	46.40	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WING	Wingstop Inc. Wingstop Inc.	274.69	n/a	n/a	184.77	-33	0.00	-100	84.88	-69
WIRE	Encore Wire C Encore Wire Cp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WLL	Whiting Petro Whiting Petroleum Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WNC	Wabash Nation Wabash National Corporati	16.47	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WPG	Washington Pr Washington Prime Group In		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WRE	Washington Re Washington Real Estate In		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WRLD	World Accepta World Acceptance Corporat	109.64	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WSR	Whitestone RE Whitestone REIT	13.27	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WTS	Watts Water T Watts Water Technologies,	195.28	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WWW	Wolverine Wor Wolverine World Wide, Inc	22.95	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XHR	Xenia Hotels Xenia Hotels & Resorts, I	14.70	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XNCR	Xencor, Inc. Xencor, Inc.	20.61	n/a	n/a	5.37	-74	0.32	-98	0.00	-100
XPER	Xperi Corp Xperi Corp	9.19	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ZEUS	Olympic Steel Olympic Steel, Inc.	30.80	n/a	n/a	23.41	-24	49.40	60	0.00	-100
ZUMZ	Zumiez Inc. Zumiez Inc.	18.81	n/a	n/a	0.00	-100	0.53	-97	0.30	-98

Home Menu Account