investorscraft@gmail.com

S&P 400 Index

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AANn/an/an/an/an/an/an/an/a
AAXNn/an/an/an/an/an/an/an/a
ACCn/an/an/an/an/an/an/an/a
ACHC27.37n/an/a324.27108522.78-1742.9657
ACIW50.1881.44620.00-10011.51-7733.70-33
ACM89.257.81-9117.24-810.00-10058.19-35
ADNT11.6159.5441315.78360.00-1004.18-64
AEO10.9468.755280.00-1005.64-4811.556
AFG121.81250.9010613.51-890.00-100164.8335
AGCO79.34106.48344.34-950.00-10057.19-28
ALE65.2471.14937.21-4322.57-650.00-100
AM16.33n/an/an/an/an/an/an/an/a
AMCX6.21195.2530440.00-1000.00-10011.2281
AMED91.89n/an/a11.00-884.18-9517.06-81
AMG148.80594.58300121.45-18108.60-27121.16-19
AN158.55400.9315368.09-57111.92-29131.09-17
APYn/an/an/an/an/an/an/an/a
ARW92.34215.9013428.23-69106.34150.00-100
ARWR10.68n/an/a0.00-1000.00-100415.403790
ASB19.41n/an/an/an/an/an/an/an/a
ASGN61.25153.9015118.44-7016.80-732.60-96
ASH49.1869.21410.00-10027.16-4518.51-62
ATGE98.02335.132427.62-9227.70-7258.76-40
ATI43.00102.721393.16-9324.71-4335.34-18
ATR140.1897.30-3116.98-880.00-10061.03-56
AVNS13.42n/an/a0.00-1000.00-1000.00-100
AVT42.26n/an/a31.03-2754.75300.00-100
AYI233.58674.7118961.25-74101.02-5774.60-68
BBBYn/an/an/an/an/an/an/an/a
BC46.6859.40273.53-920.00-1000.00-100
BCO84.39103.42231.17-990.00-10039.75-53
BDC89.03197.371229.23-9028.14-6830.32-66
BHF49.06n/an/a860.2416530.00-100718.551365
BIO225.60n/an/a36.91-840.00-1000.00-100
BJ115.41135.23172.47-9826.56-7742.94-63
BKH58.3580.153778.353411.93-800.00-100
BLKB62.201597.4224680.00-1000.00-1000.00-100
BOH61.5037.63-3941.19-3317.78-71137.83124
BRO115.0179.59-310.00-1003.98-9776.46-34
BRX23.9631.21304.83-800.00-10012.53-48
BXSn/an/an/an/an/an/an/an/a
BYD61.77130.8811231.11-5027.58-5581.1631
CABO254.911252.19391187.67-2646.36-826.65-97
CACI386.11586.33520.00-10065.36-83407.396
CAKE45.68n/an/a1.85-969.04-8039.85-13
CAR69.201140.9815490.00-1000.00-1000.00-100
CASY415.82273.62-34120.53-71105.72-7589.15-79
CATY38.1018.48-519.92-7433.72-115.69-85
CBRL37.21200.034380.00-1000.00-10016.41-56
CBSH55.429.58-8318.12-6724.34-560.35-99
CBT78.27161.7910724.44-6931.78-5964.92-17
CC10.62n/an/a0.48-950.00-1002.48-77
CCMPn/an/an/an/an/an/an/an/a
CDAYn/an/an/an/an/an/an/an/a
CDKn/an/an/an/an/an/an/an/a
CFR106.9232.43-700.00-100102.60-4270.05153
CFXn/an/an/an/an/an/an/an/a
CGNX24.9535.06410.00-1005.12-7910.48-58
CHDN102.66144.484163.49-3825.40-75107.585
CHE597.34175.18-71224.18-6231.72-95305.71-49
CHH123.41211.36710.00-1000.00-1000.00-100
CIEN53.5060.33137.14-8719.29-640.06-100
CITn/an/an/an/an/an/an/an/a
CLB12.0228.511371.83-852.60-787.12-41
CLGXn/an/an/an/an/an/an/an/a
CLH189.3058.85-697.57-9657.66-70123.50-35
CLIn/an/an/an/an/an/an/an/a
CMC40.95126.9421010.25-7544.5390.00-100
CMDn/an/an/an/an/an/an/an/a
CMP9.17n/an/a0.00-1003.05-671.93-79
CNK24.58105.543293.04-887.53-6919.52-21
CNO36.8010.65-710.00-1008.92-7657.1655
CNX29.2052.88816.00-7921.96-250.00-100
COHR50.58n/an/a9.01-8211.30-780.53-99
COLM68.84213.7021014.54-7931.26-5518.67-73
CONEn/an/an/an/an/an/an/an/a
COR278.39254.73-8379.57360.00-100150.53-46
CPT110.4358.47-474.18-960.00-10012.53-89
CR137.13109.27-2030.65-7830.54-7852.73-62
CREEn/an/an/an/an/an/an/an/a
CRI37.18169.003556.32-830.00-10025.47-31
CRL136.90120.47-124.88-9614.16-902.69-98
CRS151.66305.341010.00-10034.89-7759.94-60
CRUS83.23174.1610935.44-5750.73-3913.06-84
CSL327.29315.00-4140.01-57106.63-67472.2244
CTLTn/an/an/an/an/an/an/an/a
CUZ26.03n/an/an/an/an/an/an/an/a
CVLT139.35n/an/a15.51-8922.67-8457.06-59
CW283.18363.55280.00-10060.92-78183.77-35
CXW19.41n/an/an/an/an/an/an/an/a
CZR23.1856.5114416.68-280.00-1000.00-100
DAN11.2611.8964.90-560.00-1000.00-100
DAR29.2241.934312.84-5621.64-260.00-100
DCI60.8469.911522.95-6210.26-8342.98-29
DDS317.251160.2426680.65-7518.88-94286.68-10
DECK106.02221.14109120.721437.95-64124.9718
DEI14.27n/an/a6.90-521.60-890.69-95
DHC2.28n/an/a0.00-1000.00-1000.00-100
DKS182.87196.8288.57-9528.38-84164.20-10
DLPHn/an/an/an/an/an/an/an/a
DLX14.9594.7053314.63-20.00-1006.06-59
DNKNn/an/an/an/an/an/an/an/a
DNOW14.7844.111980.62-9612.25-177.79-47
DPZ444.21429.70-30.00-1000.00-1000.00-100
DY138.96205.6948657.8337371.30-490.00-100
EAT135.0765.84-510.00-1000.00-1000.00-100
EGP160.4344.84-7294.90-410.00-1000.00-100
EHC97.9684.42-140.00-10021.22-7889.45-9
EME342.02200.68-41596.9275135.24-60502.1847
ENR28.4264.7312846.64640.00-1003.10-89
ENS80.89108.053411.18-8646.69-4232.28-60
EPC29.6783.9118310.66-645.59-8116.13-46
EPR46.8478.63688.41-820.00-10010.53-78
EQT46.1141.89-95.33-8828.99-374.98-89
ERIn/an/an/an/an/an/an/an/a
ETRNn/an/an/an/an/an/an/an/a
ETSY44.42182.513110.00-1000.00-1000.00-100
EVn/an/an/an/an/an/an/an/a
EVR163.95198.14211218.4464337.46-77302.7585
EWBC74.04129.1974n/an/an/an/an/an/a
EXEL34.57n/an/a46.653516.50-5246.2434
EXP217.29254.251745.49-7979.71-63179.80-17
FAF61.63116.74890.00-1004.32-93676.73998
FCFS123.03148.122019.99-8412.78-9088.64-28
FCN157.95151.73-47.55-9569.08-56110.34-30
FDS416.19226.77-46128.54-6934.87-92190.34-54
FFIN32.1718.87-414.05-870.43-9931.29-3
FHI36.8892.4315150.97380.00-10031.99-13
FHN16.21n/an/an/an/an/an/an/an/a
FICO1673.981522.44-90.00-1000.00-1000.00-100
FIVE56.77130.901310.00-10055.70-2126.13122
FL12.6437.161940.00-1000.00-1000.00-100
FLO18.8237.581004.06-780.00-1009.79-48
FLR31.02n/an/an/an/an/an/an/an/a
FNB11.48n/an/an/an/an/an/an/an/a
FR47.68n/an/an/an/an/an/an/an/a
FSLR128.6984.73-34238.5585134.655407.66217
FULT15.1313.81-90.00-10011.61-2394.86527
GATX145.80463.3621839.70-7369.10-53158.709
GEF51.8685.18640.00-1000.00-10068.3732
GEO27.01106.502941.21-963.70-860.00-100
GGG75.7757.13-2512.53-8311.29-8512.68-83
GHC923.932076.43125153.06-831355.12472711.00193
GMED68.8385.28240.00-10024.02-6550.15-27
GNRC111.86221.98985.33-9544.25-6077.72-31
GNTX22.1439.65796.43-7111.05-5015.60-30
GNW6.507.601719.0219322.302433.89-40
GRUBn/an/an/an/an/an/an/an/a
GT9.70n/an/a1.39-8615.51600.50-95
HAE60.88110.03810.00-10019.38-6845.46-25
HAIN3.76n/an/a0.00-1000.00-1000.00-100
HCSG10.0759.044860.00-1008.43-165.68-44
HE9.9732.832290.00-1000.00-10044.06342
HELE44.76177.0629634.85-2259.243235.81-20
HIW27.1335.012914.53-460.00-1007.46-72
HNI42.22107.561555.24-882.98-9334.63-18
HOMB25.1218.99-2442.496911.62-5414.43-43
HQY78.8069.07-120.00-10010.94-8630.35-61
HR16.11n/an/an/an/an/an/an/an/a
HRCn/an/an/an/an/an/an/an/a
HUBB315.94247.94-2234.32-8911.95-96182.81-42
HWC46.050.36-990.00-10041.85-9187.35307
IART19.5780.143103.17-845.37-730.00-100
IBKR146.08185.492738.90-7361.74-58173.0118
IBOC56.9592.476230.09-4753.53-60.00-100
ICUI139.32n/an/a0.00-1000.00-1000.00-100
IDA114.40122.07710.90-9040.51-6562.65-45
IDCC191.31826.6733221586.011118379.01-59900.73371
IIVIn/an/an/an/an/an/an/an/a
INGR130.89134.38350.70-6159.37-550.00-100
INTn/an/an/an/an/an/an/an/a
ITT112.76115.54236.30-6828.77-74115.763
JACK24.35267.229970.00-1000.00-1000.00-100
JBGS15.29n/an/a0.33-981.83-881.40-91
JBL116.88128.321020.67-8260.34-480.00-100
JBLU3.94n/an/a0.86-780.00-1000.00-100
JCOMn/an/an/an/an/an/an/an/a
JEF43.14n/an/an/an/an/an/an/an/a
JHG30.2075.8215151.74718.27-7364.10112
JLL219.58525.591390.00-100103.05-53234.577
JW.An/an/an/an/an/an/an/an/a
KAR18.00n/an/a0.00-1000.03-10016.84-6
KBH57.54165.911880.00-10083.7846139.97143
KBR47.54n/an/a23.47-510.00-10052.7311
KEX89.17n/an/an/an/an/an/an/an/a
KMPR57.74n/an/an/an/an/an/an/an/a
KMT19.1146.051412.34-887.22-629.09-52
KNX38.9871.22831.12-9713.43-668.56-78
KRC30.0018.84-373.51-8810.80-640.00-100
LAMR105.0369.58-346.04-940.00-10044.34-58
LANC179.80106.96-4141.45-771.51-9962.48-65
LEA81.45207.861550.00-10020.39-7571.45-12
LECO172.02139.76-1924.58-867.43-9632.27-81
LFUS152.56146.78-428.09-8227.40-825.02-97
LGND99.57303.092043.11-9738.55-610.00-100
LII531.30343.35-35203.26-6263.49-88340.38-36
LITE49.56n/an/a0.00-1000.00-100112.63127
LIVN35.9575.1110910.84-7016.36-5519.08-47
LMn/an/an/an/an/an/an/an/a
LOGMn/an/an/an/an/an/an/an/a
LOPE167.21396.2113799.99-4060.27-64119.71-28
LPX86.10118.4338137.866037.21-57127.3148
LSIn/an/an/an/an/an/an/an/a
LSTR136.64110.14-1921.28-844.34-970.00-100
MAC14.52n/an/an/an/an/an/an/an/a
MAN52.19145.8417966.40270.00-1000.00-100
MANH152.05124.92-1880.79-4721.68-8670.53-54
MASI144.40122.21-150.00-1000.00-1000.00-100
MAT16.4577.093694.18-7510.55-3611.11-32
MCY50.26n/an/an/an/an/an/an/an/a
MD13.51n/an/a3.01-780.00-1000.00-100
MDPn/an/an/an/an/an/an/an/a
MDRXn/an/an/an/an/an/an/an/a
MDU16.0119.552218.561610.82-320.00-100
MKSI60.29n/an/a58.58-30.00-10020.25-66
MLHRn/an/an/an/an/an/an/an/a
MMS68.6587.952818.14-748.21-8880.3117
MOH346.71256.11-261724.21397151.13-56545.3057
MPW5.24n/an/a0.00-1000.00-1000.00-100
MPWR477.39169.25-6571.57-85173.75-641044.42119
MRCY43.62n/an/a0.57-990.00-10013.00-70
MSA134.1693.49-3015.68-8819.46-8567.17-50
MSM71.22100.274118.42-740.00-10017.15-76
MTDR38.38112.5619333.29-1364.2867218.62470
MTX55.7788.445921.15-6245.82-1830.37-46
MTZ106.07n/an/a41.55-6119.51-8222.14-79
MUR22.32100.803522.90-8730.20350.00-100
MUSA470.04387.41-1823.30-95120.42-7458.52-88
NATIn/an/an/an/an/an/an/an/a
NAVI11.1413.5422399739.53358822616.6850237.162029
NCRn/an/an/an/an/an/an/an/a
NDSN176.73130.54-2616.18-914.08-9884.56-52
NEU545.48696.3628232.32-57204.53-63541.26-1
NFG73.0362.30-158.35-895.16-930.00-100
NGVT31.43n/an/a60.33920.00-10094.11199
NJR47.8623.03-5247.12-211.90-750.28-99
NKTR0.55n/an/a0.00-1000.00-1000.00-100
NNN40.56n/an/an/an/an/an/an/an/a
NSP84.6571.05-161.75-980.00-10022.68-73
NTCT19.3198.654113.07-840.00-1001.78-91
NUS6.44241.6936530.00-1000.00-1009.8853
NUVAn/an/an/an/an/an/an/an/a
NVT45.2447.6459.38-794.67-901.34-97
NWE56.3395.29692.88-9520.26-6452.11-7
NYCBn/an/an/an/an/an/an/an/a
NYT47.4345.16-512.38-7410.59-7825.81-46
OC134.1494.12-300.00-10027.00-80155.7816
OFCn/an/an/an/an/an/an/an/a
OGE43.6653.46220.00-1008.82-8042.27-3
OGS73.59104.484275.45332.01-570.00-100
OHI37.34n/an/an/an/an/an/an/an/a
OI10.53n/an/a0.00-1000.00-1000.00-100
OLED113.4278.22-3110.13-9132.99-7193.37-18
OLLI113.2985.16-250.00-10031.92-7266.06-42
OLN20.1055.751770.00-1000.00-1003.79-81
ORI36.30n/an/an/an/an/an/an/an/a
OSK82.5891.83111.39-9866.33-20195.84137
OZK38.1278.5610612.29-6850.1031180.34373
PACWn/an/an/an/an/an/an/an/a
PB64.4447.46-260.00-10032.81-49292.02353
PBF15.0070.713710.00-1009.17-3922.4049
PBH82.85n/an/an/an/an/an/an/an/a
PCH40.3817.28-570.12-1000.15-1003.25-92
PDCO30.94n/an/a2.26-933.22-9018.94-39
PEB8.43n/an/a0.00-10015.83880.00-100
PEN262.28125.27-520.00-10027.31-907.39-97
PENN14.29n/an/a0.94-930.00-1000.00-100
PII36.71112.362066.43-820.00-1000.00-100
PK9.3611.05181.74-810.00-1004.80-49
PNFP87.19286.22228n/an/an/an/an/an/a
PNMn/an/an/an/an/an/an/an/a
POLn/an/an/an/an/an/an/an/a
POOL315.05224.71-2935.23-891.36-10047.00-85
POST117.52145.52240.00-10020.42-83128.249
PPC49.9757.931615.88-6835.58-2950.421
PRAHn/an/an/an/an/an/an/an/a
PRI248.32273.6310143.85-4285.51-66241.23-3
PRSPn/an/an/an/an/an/an/an/a
PSBn/an/an/an/an/an/an/an/a
PTC139.77106.80-245.24-9613.65-9054.44-61
PTEN5.6633.134850.00-1000.00-1000.00-100
PZZA36.33104.291870.00-1000.00-1000.00-100
R133.77286.4711422.07-8455.22-59170.4727
RAMP24.27n/an/a3.59-857.53-693.23-87
RBC308.82257.84-170.00-10054.69-82102.06-67
REZI15.6256.272600.37-984.36-7212.84-18
RGA172.40247.554478.43-55166.15-4269.1356
RGEN111.94100.11-1110.44-9114.68-870.00-100
RGLD155.60132.65-150.00-10048.74-69132.03-15
RH145.66408.301803.48-9810.03-930.00-100
RIG2.17n/an/a0.00-1009.093190.00-100
RLI76.7161.86-1953.83-3034.50-550.00-100
RNR232.67395.6470315.9236350.91510.00-100
RPM108.23122.041342.49-615.21-9541.85-61
RS264.78264.26040.76-85102.04-6128.53-89
RYN25.0430.672241.59663.69-8564.39157
SABR2.15n/an/a0.00-1000.00-1000.00-100
SAFMn/an/an/an/an/an/an/an/a
SAIC111.7064.30-4221.31-810.00-10061.51-45
SAM244.86362.16488.94-9693.61-6272.26-70
SBH8.59129.2614050.46-958.25-411.7236
SBNYn/an/an/an/an/an/an/an/a
SBRA17.2818.9095.00-710.00-1008.88-49
SCI77.0817.80-7718.74-760.00-10036.54-53
SEDG14.71n/an/a0.00-1000.00-1001855.4912514
SEIC69.0277.701339.00-4324.47-6581.6318
SF79.1342.41-460.00-10043.62-45317.97302
SFM145.29335.101311.42-9928.33-8177.26-47
SGMSn/an/an/an/an/an/an/an/a
SIGI86.33191.5112234.08-6165.86-240.00-100
SIXn/an/an/an/an/an/an/an/a
SKX50.20238.693751.58-9751.59383.3966
SLAB92.08n/an/a2.32-970.00-10094.783
SLGN47.8231.56-3428.98-390.00-10015.55-67
SLM25.54n/an/a0.97-960.00-100228.39794
SMG51.41n/an/a0.00-1000.00-1000.00-100
SMTC28.01147.524270.00-1000.00-1000.00-100
SNV38.29n/an/an/an/an/an/an/an/a
SNX95.81148.13552.36-9864.50-3377.87-19
SON43.7861.023911.33-740.00-1000.00-100
SR75.79122.426265.58-1310.46-8624.38-68
SRCn/an/an/an/an/an/an/an/a
SRCLn/an/an/an/an/an/an/an/a
STLn/an/an/an/an/an/an/an/a
STLD109.21115.01518.95-8376.59-3017.97-84
SVC1.94n/an/a0.00-1000.00-1000.00-100
SWX68.9089.543051.99-2514.62-796.62-90
SXT74.6660.20-190.00-10028.40-6243.86-41
SYNA48.25125.1915916.96-6532.61-320.00-100
SYNHn/an/an/an/an/an/an/an/a
TCBI64.50282.813380.00-10075.6817111.2072
TCFn/an/an/an/an/an/an/an/a
TCOn/an/an/an/an/an/an/an/a
TDC19.7390.793602.00-903.21-844.41-78
TDS35.67n/an/a5.03-8629.75-170.00-100
TDY436.57559.642830.89-93121.07-72152.67-65
TECDn/an/an/an/an/an/an/an/a
TECH51.7246.75-100.43-997.49-8610.71-79
TER68.72n/an/a5.41-9230.67-5545.33-34
TEX34.1886.3415316.08-5325.77-2538.8014
TGNA16.0279.193942.80-8310.49-3551.44221
THC120.35188.5257109.73-997.83-19287.44139
THG157.64489.3921068.17-5781.66-48141.88-10
THO71.44112.58587.35-9038.97-450.00-100
THS25.9049.66927.48-710.00-1003.10-88
TKR60.0995.485938.89-3525.15-5820.66-66
TMHC59.42161.361720.00-10092.3855151.73155
TOL100.86247.1614524.11-76136.2835247.94146
TPH31.82103.322250.01-10059.8788128.19303
TPXn/an/an/an/an/an/an/an/a
TR30.5932.3968.32-7311.90-612.91-90
TREE45.96n/an/a773.5315830.00-1000.00-100
TREX55.0274.203523.62-5718.32-6727.42-50
TRIP11.69106.718135.67-511.11-910.38-97
TRMB56.51n/an/a11.37-8033.72-4032.24-43
TRMK30.8235.0114n/an/an/an/an/an/a
TRN25.0933.06323.14-874.64-8218.91-25
TTC65.7364.91-134.21-489.19-8635.13-47
TTEK29.1032.21110.16-992.13-9328.03-4
TXRH159.8679.09-5118.39-8813.69-91152.22-5
TYL538.24328.46-3915.00-9750.97-91106.87-80
UBSI31.650.91-978.33-7414.49-5422.44-29
UE17.3933.35926.46-633.96-778.75-50
UFSn/an/an/an/an/an/an/an/a
UGI31.02n/an/a20.67-330.00-1000.00-100
UMBF86.88n/an/an/an/an/an/an/an/a
UMPQn/an/an/an/an/an/an/an/a
URBN46.61143.642080.00-10038.31-1847.201
UTHR292.46433.5148828.36183274.05-6811.83178
VAC54.57141.351590.00-1000.00-10079.5246
VC72.34169.6713537.13-4991.402659.93-17
VLY8.0514.39790.57-9313.86726.70-17
VMI265.28597.80125101.67-6296.12-64100.98-62
VSAT8.9079.887980.00-1000.00-1000.00-100
VSH11.8837.842190.11-996.91-421.11-91
VVV34.51n/an/a4.58-874.83-8632.19-7
WAFD25.24n/a-10011.78-5333.34320.00-100
WBS41.7621.86-481.39-9732.63-22273.79556
WEN13.3031.131340.00-1000.00-1000.00-100
WERN27.9069.011470.65-9815.56-440.37-99
WEX126.92175.813931.78-751.31-9984.92-33
WH82.36126.985411.18-860.00-10032.34-61
WOR46.46106.9813012.82-725.25-890.00-100
WPXn/an/an/an/an/an/an/an/a
WRIn/an/an/an/an/an/an/an/a
WSM141.68366.7015910.76-9225.65-820.00-100
WSO478.04434.24-961.90-870.00-100179.15-63
WST203.21126.18-3827.01-8756.89-7241.96-79
WTFC96.2837.00-620.00-100107.9312727.62656
WTRG39.5629.06-274.43-895.98-8521.00-47
WW0.52n/an/a0.00-1000.00-1000.00-100
WWD157.29107.06-322.31-9939.29-75133.61-15
WWEn/an/an/an/an/an/an/an/a
WYNDn/an/an/an/an/an/an/an/a
X38.2939.3237.77-8054.92430.00-100
XECn/an/an/an/an/an/an/an/a
XPO91.5551.36-442.96-9717.89-8040.53-56
Yn/an/an/an/an/an/an/an/a
YELP35.66156.883407.38-7918.95-4726.58-25
HomeMenuAccount