investorscraft@gmail.com

S&P 400 Index

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AANn/an/an/an/an/an/an/an/a
AAXNn/an/an/an/an/an/an/an/a
ACCn/an/an/an/an/an/an/an/a
ACHC22.15n/an/a324.27136422.78342.9694
ACIW52.3981.44550.00-10011.51-7833.70-36
ACM97.347.81-9217.24-820.00-10058.19-40
ADNT12.5759.5437415.78260.00-1004.18-67
AEO11.2068.755140.00-1005.64-5011.553
AFG126.49250.909813.51-890.00-100164.8330
AGCO83.80106.48274.34-950.00-10057.19-32
ALE65.1971.14937.21-4322.57-650.00-100
AM16.88n/an/an/an/an/an/an/an/a
AMCX6.54195.2528850.00-1000.00-10011.2271
AMED94.50n/an/a11.00-884.18-9617.06-82
AMG162.53594.58266121.45-25108.60-33121.16-25
AN175.09400.9312968.09-61111.92-36131.09-25
APYn/an/an/an/an/an/an/an/a
ARW111.72215.909328.23-75106.34-50.00-100
ARWR13.25n/an/a0.00-1000.00-100415.403035
ASB22.33n/an/an/an/an/an/an/an/a
ASGN51.37153.9020018.44-6416.80-672.60-95
ASH53.1269.21300.00-10027.16-4918.51-65
ATGE105.41335.132187.62-9327.70-7458.76-44
ATI53.09102.72933.16-9424.71-5335.34-33
ATR149.0697.30-3516.98-890.00-10061.03-59
AVNS12.35n/an/a0.00-1000.00-1000.00-100
AVT51.94n/an/a31.03-4054.7550.00-100
AYI242.84674.7117861.25-75101.02-5874.60-69
BBBYn/an/an/an/an/an/an/an/a
BC46.8659.40273.53-920.00-1000.00-100
BCO89.45103.42161.17-990.00-10039.75-56
BDC101.94197.37949.23-9128.14-7230.32-70
BHF54.67n/an/a860.2414740.00-100718.551214
BIO242.63n/an/a36.91-850.00-1000.00-100
BJ111.99135.23212.47-9826.56-7642.94-62
BKH60.2380.153378.353011.93-800.00-100
BLKB63.771597.4224050.00-1000.00-1000.00-100
BOH65.9237.63-4341.19-3817.78-73137.83109
BRO114.4479.59-300.00-1003.98-9776.46-33
BRX25.7831.21214.83-810.00-10012.53-51
BXSn/an/an/an/an/an/an/an/a
BYD68.87130.889031.11-5527.58-6081.1618
CABO269.881252.19364187.67-3046.36-836.65-98
CACI449.49586.33300.00-10065.36-85407.39-9
CAKE50.15n/an/a1.85-969.04-8239.85-21
CAR93.811140.9811160.00-1000.00-1000.00-100
CASY447.34273.62-39120.53-73105.72-7689.15-80
CATY42.1918.48-569.92-7633.72-205.69-87
CBRL43.34200.033620.00-1000.00-10016.41-62
CBSH60.569.58-8418.12-7024.34-600.35-99
CBT79.20161.7910424.44-6931.78-6064.92-18
CC12.37n/an/a0.48-960.00-1002.48-80
CCMPn/an/an/an/an/an/an/an/a
CDAYn/an/an/an/an/an/an/an/a
CDKn/an/an/an/an/an/an/an/a
CFR115.2832.43-720.00-100102.60-11270.05134
CFXn/an/an/an/an/an/an/an/a
CGNX26.1635.06340.00-1005.12-8010.48-60
CHDN88.35144.486463.49-2825.40-71107.5822
CHE555.74175.18-68224.18-6031.72-94305.71-45
CHH125.30211.36690.00-1000.00-1000.00-100
CIEN65.9460.33-97.14-8919.29-710.06-100
CITn/an/an/an/an/an/an/an/a
CLB11.8628.511401.83-852.60-787.12-40
CLGXn/an/an/an/an/an/an/an/a
CLH211.9458.85-727.57-9657.66-73123.50-42
CLIn/an/an/an/an/an/an/an/a
CMC44.16126.9418710.25-7744.5310.00-100
CMDn/an/an/an/an/an/an/an/a
CMP12.52n/an/a0.00-1003.05-761.93-85
CNK29.54105.542573.04-907.53-7419.52-34
CNO39.5810.65-730.00-1008.92-7757.1644
CNX28.9052.88836.00-7921.96-240.00-100
COHR64.49n/an/a9.01-8611.30-820.53-99
COLM64.66213.7023014.54-7831.26-5218.67-71
CONEn/an/an/an/an/an/an/an/a
COR285.90254.73-11379.57330.00-100150.53-47
CPT114.0058.47-494.18-960.00-10012.53-89
CR148.76109.27-2730.65-7930.54-7952.73-65
CREEn/an/an/an/an/an/an/an/a
CRI33.87169.003996.32-810.00-10025.47-25
CRL114.66120.4754.88-9614.16-882.69-98
CRS199.00305.34530.00-10034.89-8259.94-70
CRUS93.41174.168635.44-6250.73-4613.06-86
CSL375.00315.00-16140.01-63106.63-72472.2226
CTLTn/an/an/an/an/an/an/an/a
CUZ27.72n/an/an/an/an/an/an/an/a
CVLT165.51n/an/a15.51-9122.67-8657.06-66
CW338.28363.5570.00-10060.92-82183.77-46
CXW22.25n/an/an/an/an/an/an/an/a
CZR28.4456.519916.68-410.00-1000.00-100
DAN13.0611.89-94.90-620.00-1000.00-100
DAR31.8841.933212.84-6021.64-320.00-100
DCI65.5869.91722.95-6510.26-8442.98-34
DDS335.661160.2424680.65-7618.88-94286.68-15
DECK109.19221.14103120.721137.95-65124.9714
DEI14.24n/an/a6.90-521.60-890.69-95
DHC2.27n/an/a0.00-1000.00-1000.00-100
DKS187.77196.8258.57-9528.38-85164.20-13
DLPHn/an/an/an/an/an/an/an/a
DLX15.3694.7051714.63-50.00-1006.06-61
DNKNn/an/an/an/an/an/an/an/a
DNOW16.1244.111740.62-9612.25-247.79-52
DPZ487.58429.70-120.00-1000.00-1000.00-100
DY165.20205.6925657.8329871.30-570.00-100
EAT159.6565.84-590.00-1000.00-1000.00-100
EGP162.9744.84-7294.90-420.00-1000.00-100
EHC113.3784.42-260.00-10021.22-8189.45-21
EME410.24200.68-51596.9246135.24-67502.1822
ENR26.9764.7314046.64730.00-1003.10-89
ENS86.41108.052511.18-8746.69-4632.28-63
EPC30.8283.9117210.66-655.59-8216.13-48
EPR49.0778.63608.41-830.00-10010.53-79
EQT50.2441.89-175.33-8928.99-424.98-90
ERIn/an/an/an/an/an/an/an/a
ETRNn/an/an/an/an/an/an/an/a
ETSY45.86182.512980.00-1000.00-1000.00-100
EVn/an/an/an/an/an/an/an/a
EVR197.58198.1401218.4451737.46-81302.7553
EWBC85.26129.1952n/an/an/an/an/an/a
EXEL37.43n/an/a46.652516.50-5646.2424
EXP218.88254.251645.49-7979.71-64179.80-18
FAF60.94116.74920.00-1004.32-93676.731010
FCFS131.95148.121219.99-8512.78-9088.64-33
FCN162.68151.73-77.55-9569.08-58110.34-32
FDS424.47226.77-47128.54-7034.87-92190.34-55
FFIN33.3718.87-434.05-880.43-9931.29-6
FHI40.1092.4313050.97270.00-10031.99-20
FHN17.81n/an/an/an/an/an/an/an/a
FICO1952.311522.44-220.00-1000.00-1000.00-100
FIVE75.39130.90740.00-10055.70-26126.1367
FL11.7337.162170.00-1000.00-1000.00-100
FLO17.8537.581114.06-770.00-1009.79-45
FLR35.56n/an/an/an/an/an/an/an/a
FNB13.29n/an/an/an/an/an/an/an/a
FR47.31n/an/an/an/an/an/an/an/a
FSLR141.8684.73-40238.5568134.65-5407.66187
FULT16.6913.81-170.00-10011.61-3094.86468
GATX144.96463.3622039.70-7369.10-52158.709
GEF53.4785.18590.00-1000.00-10068.3728
GEO30.58106.502481.21-963.70-880.00-100
GGG81.3657.13-3012.53-8511.29-8612.68-84
GHC915.002076.43127153.06-831355.12482711.00196
GMED72.8085.28170.00-10024.02-6750.15-31
GNRC112.89221.98975.33-9544.25-6177.72-31
GNTX21.3639.65866.43-7011.05-4815.60-27
GNW6.737.601319.0218322.302313.89-42
GRUBn/an/an/an/an/an/an/an/a
GT10.94n/an/a1.39-8715.51420.50-95
HAE62.51110.03760.00-10019.38-6945.46-27
HAIN2.94n/an/a0.00-1000.00-1000.00-100
HCSG13.6759.043320.00-1008.43-385.68-58
HE10.0632.832260.00-1000.00-10044.06338
HELE28.61177.0651934.852259.2410735.8125
HIW28.2235.012414.53-490.00-1007.46-74
HNI42.19107.561555.24-882.98-9334.63-18
HOMB27.6918.99-3142.495311.62-5814.43-48
HQY85.8769.07-200.00-10010.94-8730.35-65
HR15.63n/an/an/an/an/an/an/an/a
HRCn/an/an/an/an/an/an/an/a
HUBB359.84247.94-3134.32-9011.95-97182.81-49
HWC52.010.36-990.00-10041.85-20187.35260
IART16.8180.143773.17-815.37-680.00-100
IBKR169.28185.491038.90-7761.74-64173.012
IBOC61.0892.475130.09-5153.53-120.00-100
ICUI135.66n/an/a0.00-1000.00-1000.00-100
IDA116.46122.07510.90-9140.51-6562.65-46
IDCC193.75826.6732721586.011104179.01-59900.73365
IIVIn/an/an/an/an/an/an/an/a
INGR130.20134.38350.70-6159.37-540.00-100
INTn/an/an/an/an/an/an/an/a
ITT137.30115.54-1636.30-7428.77-79115.76-16
JACK24.52267.229900.00-1000.00-1000.00-100
JBGS14.63n/an/a0.33-981.83-881.40-90
JBL146.92128.32-1320.67-8660.34-590.00-100
JBLU3.88n/an/a0.86-780.00-1000.00-100
JCOMn/an/an/an/an/an/an/an/a
JEF46.80n/an/an/an/an/an/an/an/a
JHG32.8375.8213151.74588.27-7564.1095
JLL224.58525.591340.00-100103.05-54234.574
JW.An/an/an/an/an/an/an/an/a
KAR18.48n/an/a0.00-1000.03-10016.84-9
KBH53.70165.912090.00-10083.7856139.97161
KBR53.05n/an/a23.47-560.00-10052.73-1
KEX96.78n/an/an/an/an/an/an/an/a
KMPR58.20n/an/an/an/an/an/an/an/a
KMT19.4446.051372.34-887.22-639.09-53
KNX38.9271.22831.12-9713.43-658.56-78
KRC32.3718.84-423.51-8910.80-670.00-100
LAMR112.1269.58-386.04-950.00-10044.34-60
LANC190.21106.96-4441.45-781.51-9962.48-67
LEA84.50207.861460.00-10020.39-7671.45-15
LECO185.76139.76-2524.58-877.43-9632.27-83
LFUS176.06146.78-1728.09-8427.40-845.02-97
LGND108.07303.091803.11-9738.55-640.00-100
LII527.31343.35-35203.26-6163.49-88340.38-35
LITE60.00n/an/a0.00-1000.00-100112.6388
LIVN37.2675.1110210.84-7116.36-5619.08-49
LMn/an/an/an/an/an/an/an/a
LOGMn/an/an/an/an/an/an/an/a
LOPE175.64396.2112699.99-4360.27-66119.71-32
LPX86.53118.4337137.865937.21-57127.3147
LSIn/an/an/an/an/an/an/an/a
LSTR135.00110.14-1821.28-844.34-970.00-100
MAC14.83n/an/an/an/an/an/an/an/a
MAN42.43145.8424466.40560.00-1000.00-100
MANH174.58124.92-2880.79-5421.68-8870.53-60
MASI163.74122.21-250.00-1000.00-1000.00-100
MAT15.6877.093924.18-7310.55-3311.11-29
MCY53.91n/an/an/an/an/an/an/an/a
MD12.25n/an/a3.01-750.00-1000.00-100
MDPn/an/an/an/an/an/an/an/a
MDRXn/an/an/an/an/an/an/an/a
MDU16.8719.551618.561010.82-360.00-100
MKSI74.08n/an/a58.58-210.00-10020.25-73
MLHRn/an/an/an/an/an/an/an/a
MMS67.7287.953018.14-738.21-8880.3119
MOH314.51256.11-191724.21448151.13-52545.3073
MPW5.42n/an/a0.00-1000.00-1000.00-100
MPWR583.72169.25-7171.57-88173.75-701044.4279
MRCY49.75n/an/a0.57-990.00-10013.00-74
MSA153.4293.49-3915.68-9019.46-8767.17-56
MSM77.63100.272918.42-760.00-10017.15-78
MTDR41.07112.5617433.29-1964.2857218.62432
MTX52.9888.446721.15-6045.82-1430.37-43
MTZ125.11n/an/a41.55-6719.51-8422.14-82
MUR21.07100.803782.90-8630.20430.00-100
MUSA491.55387.41-2123.30-95120.42-7658.52-88
NATIn/an/an/an/an/an/an/an/a
NAVI11.8313.5414399739.53337893216.6841237.161905
NCRn/an/an/an/an/an/an/an/a
NDSN188.22130.54-3116.18-914.08-9884.56-55
NEU600.98696.3616232.32-61204.53-66541.26-10
NFG77.9062.30-208.35-895.16-930.00-100
NGVT32.88n/an/a60.33830.00-10094.11186
NJR49.1323.03-5347.12-411.90-760.28-99
NKTR0.78n/an/a0.00-1000.00-1000.00-100
NNN40.85n/an/an/an/an/an/an/an/a
NSP79.0071.05-101.75-980.00-10022.68-71
NTCT21.0898.653683.07-850.00-1001.78-92
NUS5.77241.6940890.00-1000.00-1009.8871
NUVAn/an/an/an/an/an/an/an/a
NVT54.8047.64-139.38-834.67-911.34-98
NWE58.2895.29642.88-9520.26-6552.11-11
NYCBn/an/an/an/an/an/an/an/a
NYT51.2145.16-1212.38-7610.59-7925.81-50
OC144.0894.12-350.00-10027.00-81155.788
OFCn/an/an/an/an/an/an/an/a
OGE44.8553.46190.00-1008.82-8042.27-6
OGS77.84104.483475.45-332.01-590.00-100
OHI37.74n/an/an/an/an/an/an/an/a
OI11.93n/an/a0.00-1000.00-1000.00-100
OLED126.4178.22-3810.13-9232.99-7493.37-26
OLLI107.3185.16-210.00-10031.92-7066.06-38
OLN22.0055.751530.00-1000.00-1003.79-83
ORI37.28n/an/an/an/an/an/an/an/a
OSK88.7891.8331.39-9866.33-25195.84121
OZK42.7278.568412.29-7150.1017180.34322
PACWn/an/an/an/an/an/an/an/a
PB67.1447.46-290.00-10032.81-51292.02335
PBF16.3070.713340.00-1009.17-4422.4037
PBH80.54n/an/an/an/an/an/an/an/a
PCH39.0817.28-560.12-1000.15-1003.25-92
PDCOn/an/an/an/an/an/an/an/a
PEB9.16n/an/a0.00-10015.83730.00-100
PEN299.78125.27-580.00-10027.31-917.39-98
PENN16.15n/an/a0.94-940.00-1000.00-100
PII34.36112.362276.43-810.00-1000.00-100
PK10.0011.05101.74-830.00-1004.80-52
PNFP100.28286.22185n/an/an/an/an/an/a
PNMn/an/an/an/an/an/an/an/a
POLn/an/an/an/an/an/an/an/a
POOL291.59224.71-2335.23-881.36-10047.00-84
POST112.82145.52290.00-10020.42-82128.2414
PPC53.5557.93815.88-7035.58-3450.42-6
PRAHn/an/an/an/an/an/an/an/a
PRI261.57273.635143.85-4585.51-67241.23-8
PRSPn/an/an/an/an/an/an/an/a
PSBn/an/an/an/an/an/an/an/a
PTC154.03106.80-315.24-9713.65-9154.44-65
PTEN6.0933.134440.00-1000.00-1000.00-100
PZZA33.48104.292110.00-1000.00-1000.00-100
R137.22286.4710922.07-8455.22-60170.4724
RAMP27.02n/an/a3.59-877.53-723.23-88
RBC327.13257.84-210.00-10054.69-83102.06-69
REZI16.2656.272460.37-984.36-7312.84-21
RGA187.99247.553278.43-58166.15-12269.1343
RGEN144.75100.11-3110.44-9314.68-900.00-100
RGLD178.87132.65-260.00-10048.74-73132.03-26
RH185.49408.301203.48-9810.03-950.00-100
RIG2.33n/an/a0.00-1009.092900.00-100
RLI72.9761.86-1553.83-2634.50-530.00-100
RNR235.35395.6468315.9234350.91490.00-100
RPM104.44122.041742.49-595.21-9541.85-60
RS284.25264.26-740.76-86102.04-6428.53-90
RYN24.4530.672541.59703.69-8564.39163
SABR2.19n/an/a0.00-1000.00-1000.00-100
SAFMn/an/an/an/an/an/an/an/a
SAIC121.3064.30-4721.31-820.00-10061.51-49
SAM247.89362.16468.94-9693.61-6272.26-71
SBH7.79129.2615590.46-948.25611.7250
SBNYn/an/an/an/an/an/an/an/a
SBRA17.4218.9085.00-710.00-1008.88-49
SCI78.4217.80-7718.74-760.00-10036.54-53
SEDG12.56n/an/a0.00-1000.00-1001855.4914673
SEIC78.5977.70-139.00-5024.47-6981.634
SF85.7742.41-510.00-10043.62-49317.97271
SFM168.03335.10991.42-9928.33-8377.26-54
SGMSn/an/an/an/an/an/an/an/a
SIGI87.57191.5111934.08-6165.86-250.00-100
SIXn/an/an/an/an/an/an/an/a
SKX47.79238.693991.58-9751.59883.3974
SLAB102.76n/an/a2.32-980.00-10094.78-8
SLGN51.4431.56-3928.98-440.00-10015.55-70
SLM27.75n/an/a0.97-970.00-100228.39723
SMG53.08n/an/a0.00-1000.00-1000.00-100
SMTC30.03147.523910.00-1000.00-1000.00-100
SNV43.06n/an/an/an/an/an/an/an/a
SNX111.07148.13332.36-9864.50-4277.87-30
SON46.1961.023211.33-750.00-1000.00-100
SR77.02122.425965.58-1510.46-8624.38-68
SRCn/an/an/an/an/an/an/an/a
SRCLn/an/an/an/an/an/an/an/a
STLn/an/an/an/an/an/an/an/a
STLD127.34115.01-1018.95-8576.59-4017.97-86
SVC1.83n/an/a0.00-1000.00-1000.00-100
SWX72.5489.542351.99-2814.62-806.62-91
SXT90.9960.20-340.00-10028.40-6943.86-52
SYNA56.79125.1912016.96-7032.61-430.00-100
SYNHn/an/an/an/an/an/an/an/a
TCBI67.89282.813170.00-10075.6811111.2064
TCFn/an/an/an/an/an/an/an/a
TCOn/an/an/an/an/an/an/an/a
TDC21.6190.793202.00-913.21-854.41-80
TDS36.65n/an/a5.03-8629.75-190.00-100
TDY458.60559.642230.89-93121.07-74152.67-67
TECDn/an/an/an/an/an/an/an/a
TECH50.2446.75-70.43-997.49-8510.71-79
TER77.12n/an/a5.41-9330.67-6045.33-41
TEX35.9586.3414016.08-5525.77-2838.808
TGNA16.1679.193902.80-8310.49-3551.44218
THC122.10188.5254109.73-1097.83-20287.44135
THG161.67489.3920368.17-5881.66-49141.88-12
THO73.88112.58527.35-9038.97-470.00-100
THS22.4849.661217.48-670.00-1003.10-86
TKR64.9595.484738.89-4025.15-6120.66-68
TMHC57.62161.361800.00-10092.3860151.73163
TOL100.08247.1614724.11-76136.2836247.94148
TPH30.33103.322410.01-10059.8797128.19323
TPXn/an/an/an/an/an/an/an/a
TR31.7132.3928.32-7411.90-622.91-91
TREE51.54n/an/a773.5314010.00-1000.00-100
TREX57.7474.202923.62-5918.32-6827.42-53
TRIP12.73106.717385.67-551.11-910.38-97
TRMB61.71n/an/a11.37-8233.72-4532.24-48
TRMK33.3435.015n/an/an/an/an/an/a
TRN25.1033.06323.14-874.64-8218.91-25
TTC68.0364.91-534.21-509.19-8635.13-48
TTEK31.2132.2130.16-992.13-9328.03-10
TXRH161.6479.09-5118.39-8913.69-92152.22-6
TYL524.64328.46-3715.00-9750.97-90106.87-80
UBSI34.090.91-978.33-7614.49-5722.44-34
UE18.4633.35816.46-653.96-798.75-53
UFSn/an/an/an/an/an/an/an/a
UGI32.63n/an/a20.67-370.00-1000.00-100
UMBF95.66n/an/an/an/an/an/an/an/a
UMPQn/an/an/an/an/an/an/an/a
URBN51.41143.641790.00-10038.31-2547.20-8
UTHR291.38433.5149828.36184274.05-6811.83179
VAC55.67141.351540.00-1000.00-10079.5243
VC78.99169.6711537.13-5391.401659.93-24
VLY8.5914.39680.57-9313.86616.70-22
VMI292.87597.80104101.67-6596.12-67100.98-66
VSAT9.0579.887830.00-1000.00-1000.00-100
VSH12.9037.841930.11-996.91-461.11-91
VVV34.67n/an/a4.58-874.83-8632.19-7
WAFD28.22n/a-10011.78-5833.34180.00-100
WBS47.5021.86-541.39-9732.63-31273.79476
WEN12.7831.131440.00-1000.00-1000.00-100
WERN27.5569.011500.65-9815.56-440.37-99
WEX129.91175.813531.78-761.31-9984.92-35
WH85.17126.984911.18-870.00-10032.34-62
WOR49.75106.9811512.82-745.25-890.00-100
WPXn/an/an/an/an/an/an/an/a
WRIn/an/an/an/an/an/an/an/a
WSM151.19366.7014310.76-9325.65-830.00-100
WSO456.08434.24-561.90-860.00-100179.15-61
WST214.55126.18-4127.01-8756.89-7341.96-80
WTFC110.7937.00-670.00-100107.93-3727.62557
WTRG40.1229.06-284.43-895.98-8521.00-48
WW0.40n/an/a0.00-1000.00-1000.00-100
WWD181.87107.06-412.31-9939.29-78133.61-27
WWEn/an/an/an/an/an/an/an/a
WYNDn/an/an/an/an/an/an/an/a
X42.6839.32-87.77-8254.92290.00-100
XECn/an/an/an/an/an/an/an/a
XPO96.4251.36-472.96-9717.89-8140.53-58
Yn/an/an/an/an/an/an/an/a
YELP35.43156.883437.38-7918.95-4726.58-25
HomeMenuAccount