Investor's Craft

investorscraft@gmail.com

Investor's Craft

NASDAQ-100

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
AAL	American Airl American Airlines Group I	13.03	43.96	237	0.00	-100	0.00	-100	19.61	50
AAPL	Apple Inc. Apple Inc.	239.07	117.22	-51	44.43	-81	19.36	-92	61.36	-74
ADBE	Adobe Inc. Adobe Inc.	449.40	401.97	-11	196.20	-56	65.14	-86	229.63	-49
ADI	Analog Device Analog Devices, Inc.	225.86	169.19	-25	12.01	-95	0.08	-100	68.81	-70
ADP	Automatic Dat Automatic Data Processing	306.45	190.81	-38	91.02	-70	0.00	-100	131.98	-57
ADSK	Autodesk, Inc Autodesk, Inc.	259.75	185.20	-29	40.15	-85	12.63	-95	68.53	-74
ALGN	Align Technol Align Technology, Inc.	173.75	206.45	19	39.76	-77	71.13	-59	66.28	-62
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMAT	Applied Mater Applied Materials	155.68	184.19	18	62.64	-60	40.23	-74	90.48	-42
AMD	Advanced Micr Advanced Micro Devices, I	100.31	53.85	-46	3.88	-96	22.24	-78	2.28	-98
AMGN	Amgen Inc. Amgen Inc.	324.86	319.58	-2	78.54	-76	0.00	-100	186.14	-43
AMZN	Amazon.com, I Amazon.com, Inc.	199.25	n/a	n/a	5.22	-97	32.14	-84	57.33	-71
ANSS	ANSYS, Inc. ANSYS, Inc.	325.61	251.21	-23	3.09	-99	47.06	-86	100.88	-69
ASML	ASML Holding ASML Holding N.V.	732.22	253.72	-65	1206.27	65	32.56	-96	736.28	1
ATVI	Activision Bl Activision Blizzard		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AVGO	Broadcom Inc. Broadcom Inc.	194.96	67.79	-65	0.55	-100	0.00	-100	64.02	-67
BIDU	Baidu, Inc. Baidu, Inc.	94.80	5864.89	6087	5050.74	5228	7005.26	7290	7299.57	7600
BIIB	Biogen Inc. Biogen Inc.	150.38	267.95	78	9.96	-93	99.42	-34	39.14	-74
BKNG	Booking Holdi Booking Holdings Inc.	4673.38	3928.39	-16	7725.98	65	439.26	-91	3802.84	-19
BMRN	BioMarin Phar BioMarin Pharmaceutical I	72.23	50.06	-31	0.00	-100	29.78	-59	20.40	-72
CDNS	Cadence Desig Cadence Design Systems, I	243.21	125.84	-48	81.16	-67	26.26	-89	86.14	-65
CDW	CDW Corporati CDW Corporation	168.37	110.39	-34	5.20	-97	0.00	-100	0.00	-100
CERN	Cerner Corp Cerner Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CHKP	Check Point S Check Point Software Tech	230.20	n/a	n/a	108.59	-53	46.77	-80	83.19	-64
CHTR	Charter Commu Charter Communications, I	379.52	528.31	39	33.29	-91	28.17	-93	277.53	-27
CMCSA	Comcast Corpo Comcast Corporation	37.59	123.72	229	23.80	-37	7.01	-81	31.07	-17
COST	Costco Wholes Costco Wholesale Corporat	964.31	686.50	-29	84.90	-91	0.00	-100	214.30	-78
CPRT	Copart, Inc. Copart, Inc.	53.74	52.82	-2	13.04	-76	14.39	-73	24.29	-55
CSCO	Cisco Systems Cisco Systems, Inc.	63.94	58.53	-8	33.20	-48	0.00	-100	7.08	-89
CSGP	CoStar Group, CoStar Group, Inc.	79.39	64.63	-19	11.34	-86	16.84	-79	18.48	-77
CSX	CSX Corporati CSX Corporation	31.26	41.37	32	20.10	-36	8.54	-73	12.56	-60
CTAS	Cintas Corpor Cintas Corporation	203.06	92.89	-54	26.75	-87	2.46	-99	63.96	-69
CTSH	Cognizant Tec Cognizant Technology Solu	83.23	85.43	3	20.08	-76	17.64	-79	32.62	-61
CTXS	Citrix System Citrix Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DLTR	Dollar Tree, Dollar Tree, Inc.	68.99	144.83	110	0.00	-100	6.41	-91	0.00	-100
EA	Electronic Ar Electronic Arts Inc.	140.04	159.16	14	64.50	-54	20.09	-86	46.45	-67
EBAY	eBay Inc. eBay Inc.	70.51	n/a	n/a	11.16	-84	15.18	-78	58.43	-17
EXC	Exelon Corpor Exelon Corporation	43.11	31.63	-27	0.00	-100	9.31	-78	49.86	16
EXPE	Expedia Group Expedia Group, Inc.	184.33	214.91	17	3.21	-98	0.00	-100	97.29	-47
FAST	Fastenal Comp Fastenal Company	79.98	36.41	-54	16.96	-79	0.00	-100	26.49	-67
FB	Facebook Inc Facebook Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FISV	Fiserv Inc Fiserv Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FOX	Fox Corporati Fox Corporation	51.60	49.52	-4	54.29	5	21.88	-58	6.91	-87
FOXA	Fox Corporati Fox Corporation	55.67	49.51	-11	54.29	-2	21.88	-61	6.91	-88
GILD	Gilead Scienc Gilead Sciences, Inc.	117.41	86.14	-27	14.84	-87	0.00	-100	34.30	-71
GOOG	Alphabet Inc. Alphabet Inc.	175.75	179.60	2	60.54	-66	49.34	-72	95.57	-46
GOOGL	Alphabet Inc. Alphabet Inc.	173.86	179.60	3	60.54	-65	49.34	-72	95.57	-45
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	430.12	306.29	-29	140.67	-67	64.33	-85	168.34	-61
ILMN	Illumina, Inc Illumina, Inc.	86.62	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
INCY	Incyte Corpor Incyte Corporation	70.79	122.73	73	31.45	-56	35.87	-49	44.22	-38
INTC	Intel Corpora Intel Corporation	20.64	46.58	126	6.09	-70	9.58	-54	0.00	-100
INTU	Intuit Inc. Intuit Inc.	609.61	354.95	-42	21.82	-96	13.92	-98	221.67	-64
ISRG	Intuitive Sur Intuitive Surgical, Inc.	518.26	169.80	-67	28.76	-94	62.50	-88	112.14	-78
JD	JD.com, Inc. JD.com, Inc.	42.29	n/a	n/a	130.66	209	145.91	245	176.22	317
KHC	Kraft Heinz C Kraft Heinz Company	32.18	50.48	57	23.99	-25	3.15	-90	20.25	-37
KLAC	KLA Corporati KLA Corporation	711.29	381.32	-46	92.85	-87	26.35	-96	37.09	-95
LBTYA	Liberty Globa Liberty Global Ltd	11.66	n/a	n/a	2.52	-78	0.00	-100	0.00	-100
LBTYK	Liberty Globa Liberty Global Ltd	12.21	n/a	n/a	2.52	-79	0.00	-100	0.00	-100
LRCX	Lam Research Lam Research Corporation	79.01	58.33	-26	10.48	-87	8.19	-90	0.00	-100
LULU	lululemon ath lululemon athletica inc.	344.36	269.41	-22	194.50	-44	94.37	-73	317.09	-8
MAR	Marriott Inte Marriott International, I	262.75	143.76	-45	109.21	-58	0.00	-100	222.03	-15
MCHP	Microchip Tec Microchip Technology Inco	59.77	74.75	25	5.47	-91	0.00	-100	0.00	-100
MDLZ	Mondelez Inte Mondelez International, I	67.74	52.79	-22	5.31	-92	0.00	-100	79.69	18
MELI	MercadoLibre, MercadoLibre, Inc.	2009.34	574.28	-71	4416.36	120	156.04	-92	862.15	-57
MNST	Monster Bever Monster Beverage Corporat	55.07	48.40	-12	12.24	-78	14.32	-74	32.40	-41
MSFT	Microsoft Cor Microsoft Corporation	393.31	199.24	-49	194.15	-51	35.44	-91	273.41	-30
MU	Micron Techno Micron Technology, Inc.	92.96	n/a	n/a	40.27	-57	36.36	-61	47.21	-49
MXIM	Maxim Integra Maxim Integrated		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NFLX	Netflix, Inc. Netflix, Inc.	891.11	444.13	-50	133.44	-85	107.86	-88	176.89	-80
NTAP	NetApp, Inc. NetApp, Inc.	93.77	159.70	70	31.09	-67	0.00	-100	32.19	-66
NTES	NetEase, Inc. NetEase, Inc.	102.78	n/a	n/a	605.00	489	229.67	123	679.54	561
NVDA	NVIDIA Corpor NVIDIA Corporation	112.69	57.09	-49	234913.50	208360	7.35	-93	154.84	37
NXPI	NXP Semicondu NXP Semiconductors N.V.	222.56	215.07	-3	33.83	-85	0.00	-100	94.22	-58
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	1319.01	585.71	-56	316.54	-76	150.41	-89	679.21	-49
PAYX	Paychex, Inc. Paychex, Inc.	153.48	88.32	-42	44.60	-71	0.00	-100	62.38	-59
PCAR	PACCAR Inc. PACCAR Inc.	110.06	81.75	-26	302.93	175	30.74	-72	254.52	131
PEP	PepsiCo, Inc. PepsiCo, Inc.	154.44	186.14	21	62.57	-59	0.00	-100	90.20	-42
PYPL	PayPal Holdin PayPal Holdings, Inc.	70.48	120.26	71	28.61	-59	28.34	-60	61.49	-13
QCOM	QUALCOMM Inco QUALCOMM Incorporated	161.22	174.75	8	83.66	-48	9.75	-94	150.38	-7
REGN	Regeneron Pha Regeneron Pharmaceuticals	707.51	420.63	-41	197.14	-72	428.69	-39	577.71	-18
ROST	Ross Stores, Ross Stores, Inc.	135.96	115.94	-15	46.45	-66	22.14	-84	93.61	-31
SBUX	Starbucks Cor Starbucks Corporation	106.48	47.61	-55	7.79	-93	0.00	-100	28.78	-73
SGEN	Seattle Genet Seattle Genetics Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SIRI	Sirius XM Hol Sirius XM Holdings Inc.	25.23	n/a	n/a	22.11	-12	0.00	-100	24.74	-2
SNPS	Synopsys, Inc Synopsys, Inc.	450.88	175.67	-61	26.62	-94	68.90	-85	117.68	-74
SPLK	Splunk Inc Splunk Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SWKS	Skyworks Solu Skyworks Solutions, Inc.	72.61	138.84	91	14.44	-80	3.46	-95	0.00	-100
TCOM	Trip.com Grou Trip.com Group Limited Sp	63.83	402.92	531	90.99	43	167.52	162	1847.89	2795
TMUS	T-Mobile US, T-Mobile US, Inc.	265.24	196.77	-26	57.97	-78	69.92	-74	49.00	-82
TSLA	Tesla, Inc. Tesla, Inc.	262.67	133.42	-49	18.48	-93	43.28	-84	123.40	-53
TTWO	Take-Two Inte Take-Two Interactive Soft	204.33	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
TXN	Texas Instrum Texas Instruments Incorpo	190.52	192.84	1	17.74	-91	0.00	-100	0.00	-100
UAL	United Airlin United Airlines Holdings	82.88	108.32	31	108.29	31	54.57	-34	213.14	157
ULTA	Ulta Beauty I Ulta Beauty Inc.	355.43	338.62	-5	223.58	-37	176.93	-50	458.34	29
VRSK	Verisk Analyt Verisk Analytics, Inc.	300.48	135.63	-55	63.45	-79	0.00	-100	63.75	-79
VRSN	VeriSign, Inc VeriSign, Inc.	240.47	132.36	-45	63.10	-74	23.74	-90	100.59	-58
VRTX	Vertex Pharma Vertex Pharmaceuticals In	488.29	329.43	-33	232.63	-52	134.23	-73	256.61	-47
WBA	Walgreens Boo Walgreens Boots Alliance,	11.39	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WDAY	Workday, Inc. Workday, Inc.	252.38	n/a	n/a	28.50	-89	46.46	-82	127.88	-49
WDC	Western Digit Western Digital Corporati	41.70	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WLTW	Willis Towers Willis Towers WT		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XEL	Xcel Energy I Xcel Energy Inc.	68.00	41.59	-39	36.69	-46	18.28	-73	3.99	-94
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a

Home Menu Account