Investor's Craft

investorscraft@gmail.com

Investor's Craft

NASDAQ-100

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
AAL	American Airl American Airlines Group I	9.75	90.98	833	0.00	-100	0.00	-100	0.00	-100
AAPL	Apple Inc. Apple Inc.	209.28	117.22	-44	44.43	-79	19.36	-91	61.36	-71
ADBE	Adobe Inc. Adobe Inc.	367.72	397.64	8	196.20	-47	65.14	-82	229.63	-38
ADI	Analog Device Analog Devices, Inc.	194.59	129.52	-33	40.23	-79	0.00	-100	0.00	-100
ADP	Automatic Dat Automatic Data Processing	291.76	190.91	-35	91.02	-69	0.00	-100	131.98	-55
ADSK	Autodesk, Inc Autodesk, Inc.	269.93	182.58	-32	84.96	-69	18.32	-93	105.38	-61
ALGN	Align Technol Align Technology, Inc.	183.35	199.61	9	36.29	-80	73.67	-60	65.13	-64
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMAT	Applied Mater Applied Materials	151.55	183.94	21	62.64	-59	40.23	-73	90.48	-40
AMD	Advanced Micr Advanced Micro Devices, I	96.65	56.68	-41	0.00	-100	25.27	-74	21.41	-78
AMGN	Amgen Inc. Amgen Inc.	280.84	328.97	17	3.18	-99	14.21	-95	195.97	-30
AMZN	Amazon.com, I Amazon.com, Inc.	188.99	101.64	-46	28.65	-85	53.39	-72	105.52	-44
ANSS	ANSYS, Inc. ANSYS, Inc.	320.68	297.42	-7	7.71	-98	59.40	-81	130.55	-59
ASML	ASML Holding ASML Holding N.V.	677.27	208.60	-69	208.90	-69	38.00	-94	204.28	-70
ATVI	Activision Bl Activision Blizzard		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AVGO	Broadcom Inc. Broadcom Inc.	192.31	68.40	-64	0.55	-100	0.00	-100	64.02	-67
BIDU	Baidu, Inc. Baidu, Inc.	90.74	189.02	108	60.87	-33	128.97	42	61.09	-33
BIIB	Biogen Inc. Biogen Inc.	118.84	348.28	193	245.91	107	126.27	6	73.94	-38
BKNG	Booking Holdi Booking Holdings Inc.	4838.44	3340.96	-31	0.00	-100	0.00	-100	0.00	-100
BMRN	BioMarin Phar BioMarin Pharmaceutical I	63.30	76.89	21	4.86	-92	39.97	-37	56.94	-10
CDNS	Cadence Desig Cadence Design Systems, I	289.63	134.93	-53	67.98	-77	27.92	-90	81.52	-72
CDW	CDW Corporati CDW Corporation	157.95	94.69	-40	11.46	-93	0.00	-100	51.62	-67
CERN	Cerner Corp Cerner Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CHKP	Check Point S Check Point Software Tech	206.55	379.15	84	115.48	-44	63.45	-69	107.52	-48
CHTR	Charter Commu Charter Communications, I	373.65	627.89	68	72.82	-81	79.18	-79	316.06	-15
CMCSA	Comcast Corpo Comcast Corporation	33.90	118.83	251	20.18	-40	9.24	-73	40.82	20
COST	Costco Wholes Costco Wholesale Corporat	977.16	686.50	-30	84.90	-91	0.00	-100	214.30	-78
CPRT	Copart, Inc. Copart, Inc.	60.90	52.82	-13	13.04	-79	14.39	-76	24.29	-60
CSCO	Cisco Systems Cisco Systems, Inc.	56.71	58.53	3	33.20	-41	0.00	-100	7.08	-88
CSGP	CoStar Group, CoStar Group, Inc.	82.82	62.47	-25	10.67	-87	14.08	-83	6.50	-92
CSX	CSX Corporati CSX Corporation	27.84	35.83	29	25.65	-8	8.09	-71	13.20	-53
CTAS	Cintas Corpor Cintas Corporation	208.40	92.75	-55	26.75	-87	2.46	-99	63.96	-69
CTSH	Cognizant Tec Cognizant Technology Solu	72.17	85.73	19	17.61	-76	19.47	-73	45.36	-37
CTXS	Citrix System Citrix Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DLTR	Dollar Tree, Dollar Tree, Inc.	80.57	155.96	94	0.00	-100	6.41	-92	0.00	-100
EA	Electronic Ar Electronic Arts Inc.	146.60	159.16	9	64.50	-56	20.09	-86	46.45	-68
EBAY	eBay Inc. eBay Inc.	67.83	120.55	78	50.07	-26	5.58	-92	38.47	-43
EXC	Exelon Corpor Exelon Corporation	46.22	48.99	6	0.00	-100	20.89	-55	34.02	-26
EXPE	Expedia Group Expedia Group, Inc.	160.11	286.11	79	8.36	-95	6.72	-96	135.61	-15
FAST	Fastenal Comp Fastenal Company	80.73	36.77	-54	17.64	-78	0.00	-100	21.62	-73
FB	Facebook Inc Facebook Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FISV	Fiserv Inc Fiserv Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FOX	Fox Corporati Fox Corporation	45.79	49.52	8	54.29	19	21.88	-52	6.91	-85
FOXA	Fox Corporati Fox Corporation	49.35	49.51	0	54.29	10	21.88	-56	6.91	-86
GILD	Gilead Scienc Gilead Sciences, Inc.	103.17	72.29	-30	11.34	-89	0.00	-100	5.34	-95
GOOG	Alphabet Inc. Alphabet Inc.	163.85	203.63	24	117.78	-28	54.90	-66	171.57	5
GOOGL	Alphabet Inc. Alphabet Inc.	161.96	203.62	26	117.78	-27	54.90	-66	171.57	6
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	437.44	288.62	-34	123.64	-72	68.40	-84	153.75	-65
ILMN	Illumina, Inc Illumina, Inc.	77.35	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
INCY	Incyte Corpor Incyte Corporation	59.16	89.42	51	11.36	-81	16.68	-72	3.51	-94
INTC	Intel Corpora Intel Corporation	20.05	27.13	35	3.63	-82	0.00	-100	0.00	-100
INTU	Intuit Inc. Intuit Inc.	624.12	354.95	-43	21.82	-97	13.92	-98	221.67	-64
ISRG	Intuitive Sur Intuitive Surgical, Inc.	514.59	202.20	-61	20.96	-96	77.98	-85	160.74	-69
JD	JD.com, Inc. JD.com, Inc.	32.53	106.19	226	65.96	103	73.66	126	88.96	173
KHC	Kraft Heinz C Kraft Heinz Company	29.49	48.66	65	3.67	-88	4.35	-85	11.93	-60
KLAC	KLA Corporati KLA Corporation	694.61	381.32	-45	92.85	-87	26.35	-96	37.09	-95
LBTYA	Liberty Globa Liberty Global Ltd	10.88	n/a	n/a	7.00	-36	47.73	339	0.00	-100
LBTYK	Liberty Globa Liberty Global Ltd	11.29	n/a	n/a	7.00	-38	47.73	323	0.00	-100
LRCX	Lam Research Lam Research Corporation	71.42	58.30	-18	10.48	-85	8.19	-89	0.00	-100
LULU	lululemon ath lululemon athletica inc.	267.90	269.41	1	194.50	-27	94.37	-65	317.09	18
MAR	Marriott Inte Marriott International, I	236.20	168.30	-29	0.00	-100	0.00	-100	0.00	-100
MCHP	Microchip Tec Microchip Technology Inco	46.89	74.75	59	5.47	-88	0.00	-100	0.00	-100
MDLZ	Mondelez Inte Mondelez International, I	65.59	54.13	-17	22.64	-65	0.00	-100	31.73	-52
MELI	MercadoLibre, MercadoLibre, Inc.	2225.85	771.83	-65	13255.71	496	271.36	-88	1878.48	-16
MNST	Monster Bever Monster Beverage Corporat	58.67	53.48	-9	19.02	-68	12.12	-79	19.40	-67
MSFT	Microsoft Cor Microsoft Corporation	391.85	194.34	-50	212.98	-46	35.44	-91	273.41	-30
MU	Micron Techno Micron Technology, Inc.	79.78	n/a	n/a	40.27	-50	36.36	-54	47.21	-41
MXIM	Maxim Integra Maxim Integrated		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NFLX	Netflix, Inc. Netflix, Inc.	1101.53	559.12	-49	620.84	-44	159.02	-86	467.55	-58
NTAP	NetApp, Inc. NetApp, Inc.	88.45	159.70	81	31.09	-65	0.00	-100	32.19	-64
NTES	NetEase, Inc. NetEase, Inc.	105.86	191.67	81	61.37	-42	37.04	-65	90.54	-14
NVDA	NVIDIA Corpor NVIDIA Corporation	111.01	77.16	-30	239379.91	215538	17.35	-84	348.34	214
NXPI	NXP Semicondu NXP Semiconductors N.V.	193.55	190.85	-1	21.72	-89	0.00	-100	32.93	-83
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	1347.00	647.27	-52	0.00	-100	0.00	-100	0.00	-100
PAYX	Paychex, Inc. Paychex, Inc.	143.21	88.28	-38	44.60	-69	0.00	-100	62.38	-56
PCAR	PACCAR Inc. PACCAR Inc.	91.89	98.16	7	31.16	-66	7.59	-92	0.00	-100
PEP	PepsiCo, Inc. PepsiCo, Inc.	133.38	200.74	51	67.44	-49	0.00	-100	59.39	-55
PYPL	PayPal Holdin PayPal Holdings, Inc.	65.34	141.49	117	25.14	-62	29.46	-55	58.98	-10
QCOM	QUALCOMM Inco QUALCOMM Incorporated	148.56	174.75	18	83.66	-44	9.75	-93	150.38	1
REGN	Regeneron Pha Regeneron Pharmaceuticals	602.64	415.58	-31	77.97	-87	476.52	-21	653.26	8
ROST	Ross Stores, Ross Stores, Inc.	139.71	115.94	-17	46.45	-67	22.14	-84	93.61	-33
SBUX	Starbucks Cor Starbucks Corporation	83.81	47.61	-43	0.00	-100	0.00	-100	0.00	-100
SGEN	Seattle Genet Seattle Genetics Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SIRI	Sirius XM Hol Sirius XM Holdings Inc.	21.67	n/a	n/a	22.11	2	0.00	-100	24.74	14
SNPS	Synopsys, Inc Synopsys, Inc.	446.62	266.68	-40	42.53	-90	110.09	-75	188.03	-58
SPLK	Splunk Inc Splunk Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SWKS	Skyworks Solu Skyworks Solutions, Inc.	61.52	138.84	126	14.44	-77	3.46	-94	0.00	-100
TCOM	Trip.com Grou Trip.com Group Limited Sp	57.52	402.92	600	90.99	58	167.52	191	1847.89	3113
TMUS	T-Mobile US, T-Mobile US, Inc.	232.77	134.88	-42	3.12	-99	47.84	-79	112.25	-52
TSLA	Tesla, Inc. Tesla, Inc.	284.95	n/a	n/a	14.98	-95	33.60	-88	20.05	-93
TTWO	Take-Two Inte Take-Two Interactive Soft	225.38	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
TXN	Texas Instrum Texas Instruments Incorpo	162.86	157.25	-3	11.10	-93	0.00	-100	0.00	-100
UAL	United Airlin United Airlines Holdings	68.20	107.26	57	23.93	-65	72.71	7	134.75	98
ULTA	Ulta Beauty I Ulta Beauty Inc.	383.67	338.62	-12	223.58	-42	176.93	-54	458.34	19
VRSK	Verisk Analyt Verisk Analytics, Inc.	286.05	111.70	-61	8.00	-97	0.00	-100	0.00	-100
VRSN	VeriSign, Inc VeriSign, Inc.	272.79	161.85	-41	0.00	-100	0.00	-100	0.00	-100
VRTX	Vertex Pharma Vertex Pharmaceuticals In	493.84	166.82	-66	14.63	-97	49.10	-90	0.00	-100
WBA	Walgreens Boo Walgreens Boots Alliance,	11.01	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WDAY	Workday, Inc. Workday, Inc.	239.53	188.04	-21	39.25	-84	30.86	-87	47.23	-80
WDC	Western Digit Western Digital Corporati	40.78	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WLTW	Willis Towers Willis Towers WT		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XEL	Xcel Energy I Xcel Energy Inc.	69.00	51.44	-25	33.20	-52	20.56	-70	10.20	-85
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a

Home Menu Account