Investor's Craft

investorscraft@gmail.com

Investor's Craft

NASDAQ-100

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
AAL	American Airl American Airlines Group I	9.46	90.98	862	0.00	-100	0.00	-100	0.00	-100
AAPL	Apple Inc. Apple Inc.	188.38	117.22	-38	44.43	-76	19.36	-90	61.36	-67
ADBE	Adobe Inc. Adobe Inc.	349.07	397.64	14	196.20	-44	65.14	-81	229.63	-34
ADI	Analog Device Analog Devices, Inc.	164.60	129.52	-21	40.23	-76	0.00	-100	0.00	-100
ADP	Automatic Dat Automatic Data Processing	286.13	190.91	-33	91.02	-68	0.00	-100	131.98	-54
ADSK	Autodesk, Inc Autodesk, Inc.	245.51	182.58	-26	84.96	-65	18.32	-93	105.38	-57
ALGN	Align Technol Align Technology, Inc.	153.51	199.61	30	36.29	-76	73.67	-52	65.13	-58
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMAT	Applied Mater Applied Materials	126.95	183.94	45	62.64	-51	40.23	-68	90.48	-29
AMD	Advanced Micr Advanced Micro Devices, I	85.76	56.68	-34	0.00	-100	25.27	-71	21.41	-75
AMGN	Amgen Inc. Amgen Inc.	294.39	328.97	12	3.18	-99	14.21	-95	195.97	-33
AMZN	Amazon.com, I Amazon.com, Inc.	171.00	101.64	-41	28.65	-83	53.39	-69	105.52	-38
ANSS	ANSYS, Inc. ANSYS, Inc.	286.85	297.42	4	7.71	-97	59.40	-79	130.55	-54
ASML	ASML Holding ASML Holding N.V.	605.55	208.60	-66	208.90	-66	38.00	-94	204.28	-66
ATVI	Activision Bl Activision Blizzard		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AVGO	Broadcom Inc. Broadcom Inc.	146.29	68.40	-53	0.55	-100	0.00	-100	64.02	-56
BIDU	Baidu, Inc. Baidu, Inc.	82.43	189.02	129	60.87	-26	128.97	56	61.09	-26
BIIB	Biogen Inc. Biogen Inc.	122.98	348.28	183	245.91	100	126.27	3	73.94	-40
BKNG	Booking Holdi Booking Holdings Inc.	4284.02	3340.96	-22	0.00	-100	0.00	-100	0.00	-100
BMRN	BioMarin Phar BioMarin Pharmaceutical I	60.26	76.89	28	4.86	-92	39.97	-34	56.94	-6
CDNS	Cadence Desig Cadence Design Systems, I	232.88	134.93	-42	67.98	-71	27.92	-88	81.52	-65
CDW	CDW Corporati CDW Corporation	144.49	94.69	-34	11.46	-92	0.00	-100	51.62	-64
CERN	Cerner Corp Cerner Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CHKP	Check Point S Check Point Software Tech	215.52	379.15	76	115.48	-46	63.45	-71	107.52	-50
CHTR	Charter Commu Charter Communications, I	338.29	627.89	86	72.82	-78	79.18	-77	316.06	-7
CMCSA	Comcast Corpo Comcast Corporation	33.38	118.83	256	20.18	-40	9.24	-72	40.82	22
COST	Costco Wholes Costco Wholesale Corporat	916.48	686.50	-25	84.90	-91	0.00	-100	214.30	-77
CPRT	Copart, Inc. Copart, Inc.	54.51	52.82	-3	13.04	-76	14.39	-74	24.29	-55
CSCO	Cisco Systems Cisco Systems, Inc.	54.54	58.53	7	33.20	-39	0.00	-100	7.08	-87
CSGP	CoStar Group, CoStar Group, Inc.	72.62	62.47	-14	10.67	-85	14.08	-81	6.50	-91
CSX	CSX Corporati CSX Corporation	27.21	35.83	32	25.65	-6	8.09	-70	13.20	-51
CTAS	Cintas Corpor Cintas Corporation	190.33	92.75	-51	26.75	-86	2.46	-99	63.96	-66
CTSH	Cognizant Tec Cognizant Technology Solu	68.74	85.73	25	17.61	-74	19.47	-72	45.36	-34
CTXS	Citrix System Citrix Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DLTR	Dollar Tree, Dollar Tree, Inc.	67.55	155.96	131	0.00	-100	6.41	-91	0.00	-100
EA	Electronic Ar Electronic Arts Inc.	135.34	159.16	18	64.50	-52	20.09	-85	46.45	-66
EBAY	eBay Inc. eBay Inc.	62.40	120.55	93	50.07	-20	5.58	-91	38.47	-38
EXC	Exelon Corpor Exelon Corporation	45.35	48.99	8	0.00	-100	20.89	-54	34.02	-25
EXPE	Expedia Group Expedia Group, Inc.	141.86	286.11	102	8.36	-94	6.72	-95	135.61	-4
FAST	Fastenal Comp Fastenal Company	74.42	36.77	-51	17.64	-76	0.00	-100	21.62	-71
FB	Facebook Inc Facebook Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FISV	Fiserv Inc Fiserv Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FOX	Fox Corporati Fox Corporation	45.73	49.52	8	54.29	19	21.88	-52	6.91	-85
FOXA	Fox Corporati Fox Corporation	49.73	49.51	0	54.29	9	21.88	-56	6.91	-86
GILD	Gilead Scienc Gilead Sciences, Inc.	107.25	72.29	-33	11.34	-89	0.00	-100	5.34	-95
GOOG	Alphabet Inc. Alphabet Inc.	147.74	203.63	38	117.78	-20	54.90	-63	171.57	16
GOOGL	Alphabet Inc. Alphabet Inc.	145.60	203.62	40	117.78	-19	54.90	-62	171.57	18
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	393.73	288.62	-27	123.64	-69	68.40	-83	153.75	-61
ILMN	Illumina, Inc Illumina, Inc.	74.16	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
INCY	Incyte Corpor Incyte Corporation	60.58	89.42	48	11.36	-81	16.68	-72	3.51	-94
INTC	Intel Corpora Intel Corporation	19.85	27.13	37	3.63	-82	0.00	-100	0.00	-100
INTU	Intuit Inc. Intuit Inc.	561.53	354.95	-37	21.82	-96	13.92	-98	221.67	-61
ISRG	Intuitive Sur Intuitive Surgical, Inc.	451.58	202.20	-55	20.96	-95	77.98	-83	160.74	-64
JD	JD.com, Inc. JD.com, Inc.	36.81	106.19	188	65.96	79	73.66	100	88.96	142
KHC	Kraft Heinz C Kraft Heinz Company	29.68	48.66	64	3.67	-88	4.35	-85	11.93	-60
KLAC	KLA Corporati KLA Corporation	576.53	381.32	-34	92.85	-84	26.35	-95	37.09	-94
LBTYA	Liberty Globa Liberty Global Ltd	10.30	n/a	n/a	7.00	-32	47.73	363	0.00	-100
LBTYK	Liberty Globa Liberty Global Ltd	10.70	n/a	n/a	7.00	-35	47.73	346	0.00	-100
LRCX	Lam Research Lam Research Corporation	59.09	58.30	-1	10.48	-82	8.19	-86	0.00	-100
LULU	lululemon ath lululemon athletica inc.	263.70	269.41	2	194.50	-26	94.37	-64	317.09	20
MAR	Marriott Inte Marriott International, I	214.58	168.30	-22	0.00	-100	0.00	-100	0.00	-100
MCHP	Microchip Tec Microchip Technology Inco	36.22	74.75	106	5.47	-85	0.00	-100	0.00	-100
MDLZ	Mondelez Inte Mondelez International, I	66.31	54.13	-18	22.64	-66	0.00	-100	31.73	-52
MELI	MercadoLibre, MercadoLibre, Inc.	1841.29	771.83	-58	13255.71	620	271.36	-85	1878.48	2
MNST	Monster Bever Monster Beverage Corporat	57.08	53.48	-6	19.02	-67	12.12	-79	19.40	-66
MSFT	Microsoft Cor Microsoft Corporation	359.84	194.34	-46	212.98	-41	35.44	-90	273.41	-24
MU	Micron Techno Micron Technology, Inc.	64.72	n/a	n/a	40.27	-38	36.36	-44	47.21	-27
MXIM	Maxim Integra Maxim Integrated		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NFLX	Netflix, Inc. Netflix, Inc.	855.86	559.12	-35	620.84	-27	159.02	-81	467.55	-45
NTAP	NetApp, Inc. NetApp, Inc.	76.10	159.70	110	31.09	-59	0.00	-100	32.19	-58
NTES	NetEase, Inc. NetEase, Inc.	98.86	191.67	94	61.37	-38	37.04	-63	90.54	-8
NVDA	NVIDIA Corpor NVIDIA Corporation	94.31	77.16	-18	239379.91	253722	17.35	-82	348.34	269
NXPI	NXP Semicondu NXP Semiconductors N.V.	160.81	190.85	19	21.72	-86	0.00	-100	32.93	-80
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	1389.87	647.27	-53	0.00	-100	0.00	-100	0.00	-100
PAYX	Paychex, Inc. Paychex, Inc.	143.32	88.28	-38	44.60	-69	0.00	-100	62.38	-56
PCAR	PACCAR Inc. PACCAR Inc.	90.88	98.16	8	31.16	-66	7.59	-92	0.00	-100
PEP	PepsiCo, Inc. PepsiCo, Inc.	146.61	200.74	37	67.44	-54	0.00	-100	59.39	-59
PYPL	PayPal Holdin PayPal Holdings, Inc.	58.37	141.49	142	25.14	-57	29.46	-50	58.98	1
QCOM	QUALCOMM Inco QUALCOMM Incorporated	127.46	174.75	37	83.66	-34	9.75	-92	150.38	18
REGN	Regeneron Pha Regeneron Pharmaceuticals	573.45	415.58	-28	77.97	-86	476.52	-17	653.26	14
ROST	Ross Stores, Ross Stores, Inc.	130.31	115.94	-11	46.45	-64	22.14	-83	93.61	-28
SBUX	Starbucks Cor Starbucks Corporation	82.10	47.61	-42	0.00	-100	0.00	-100	0.00	-100
SGEN	Seattle Genet Seattle Genetics Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SIRI	Sirius XM Hol Sirius XM Holdings Inc.	19.51	n/a	n/a	22.11	13	0.00	-100	24.74	27
SNPS	Synopsys, Inc Synopsys, Inc.	388.13	266.68	-31	42.53	-89	110.09	-72	188.03	-52
SPLK	Splunk Inc Splunk Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SWKS	Skyworks Solu Skyworks Solutions, Inc.	52.78	138.84	163	14.44	-73	3.46	-93	0.00	-100
TCOM	Trip.com Grou Trip.com Group Limited Sp	55.89	402.92	621	90.99	63	167.52	200	1847.89	3206
TMUS	T-Mobile US, T-Mobile US, Inc.	248.11	134.88	-46	3.12	-99	47.84	-81	112.25	-55
TSLA	Tesla, Inc. Tesla, Inc.	239.43	n/a	n/a	14.98	-94	33.60	-86	20.05	-92
TTWO	Take-Two Inte Take-Two Interactive Soft	194.58	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
TXN	Texas Instrum Texas Instruments Incorpo	151.39	157.25	4	11.10	-93	0.00	-100	0.00	-100
UAL	United Airlin United Airlines Holdings	57.67	107.26	86	23.93	-59	72.71	26	134.75	134
ULTA	Ulta Beauty I Ulta Beauty Inc.	359.36	338.62	-6	223.58	-38	176.93	-51	458.34	28
VRSK	Verisk Analyt Verisk Analytics, Inc.	284.99	111.70	-61	8.00	-97	0.00	-100	0.00	-100
VRSN	VeriSign, Inc VeriSign, Inc.	240.20	161.85	-33	0.00	-100	0.00	-100	0.00	-100
VRTX	Vertex Pharma Vertex Pharmaceuticals In	474.62	166.82	-65	14.63	-97	49.10	-90	0.00	-100
WBA	Walgreens Boo Walgreens Boots Alliance,	10.68	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WDAY	Workday, Inc. Workday, Inc.	217.14	188.04	-13	39.25	-82	30.86	-86	47.23	-78
WDC	Western Digit Western Digital Corporati	30.54	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WLTW	Willis Towers Willis Towers WT		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XEL	Xcel Energy I Xcel Energy Inc.	67.89	51.44	-24	33.20	-51	20.56	-70	10.20	-85
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a

Home Menu Account