| Jan 3, 2005 – Jan 7, 2005 | $9.00 | $9.13 | $7.78 | $7.86 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.84 | $7.95 | $7.46 | $7.51 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.46 | $7.68 | $6.87 | $7.00 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.93 | $7.22 | $6.66 | $6.81 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.87 | $7.27 | $6.81 | $7.16 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.22 | $7.49 | $6.81 | $7.17 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.10 | $9.47 | $7.10 | $9.08 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.07 | $9.70 | $8.92 | $9.33 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.22 | $9.51 | $8.89 | $9.31 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.13 | $10.07 | $9.13 | $9.57 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.72 | $10.01 | $9.06 | $9.12 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.17 | $9.37 | $9.00 | $9.16 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.18 | $9.89 | $8.73 | $9.51 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.57 | $9.87 | $9.32 | $9.59 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.59 | $9.89 | $8.78 | $8.88 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.89 | $11.05 | $8.75 | $9.83 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.92 | $10.93 | $9.80 | $10.37 | 0 |
| May 2, 2005 – May 6, 2005 | $10.45 | $10.81 | $10.27 | $10.73 | 0 |
| May 9, 2005 – May 13, 2005 | $10.77 | $11.03 | $9.86 | $10.29 | 0 |
| May 16, 2005 – May 20, 2005 | $10.50 | $10.71 | $9.57 | $9.73 | 0 |
| May 23, 2005 – May 27, 2005 | $9.73 | $9.81 | $9.01 | $9.42 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.33 | $9.56 | $9.04 | $9.06 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.05 | $9.34 | $8.88 | $9.14 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.13 | $9.15 | $8.14 | $8.67 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.66 | $8.69 | $8.07 | $8.10 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.07 | $8.15 | $7.64 | $7.91 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.90 | $7.97 | $7.59 | $7.92 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.88 | $9.71 | $7.75 | $9.36 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.34 | $10.52 | $8.91 | $9.56 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.56 | $9.74 | $8.76 | $9.39 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.44 | $9.67 | $9.00 | $9.46 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.50 | $10.61 | $9.33 | $10.58 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.72 | $12.33 | $10.54 | $11.76 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.97 | $12.12 | $11.21 | $11.29 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.14 | $11.90 | $10.87 | $11.65 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.71 | $12.49 | $11.68 | $12.36 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.30 | $12.61 | $10.83 | $11.23 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.22 | $11.41 | $10.20 | $10.53 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.63 | $10.82 | $9.83 | $10.55 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.53 | $10.87 | $9.80 | $10.29 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.74 | $10.85 | $10.28 | $10.72 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.78 | $10.83 | $9.06 | $9.86 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.89 | $10.74 | $9.80 | $10.60 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.61 | $11.82 | $10.17 | $11.54 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.56 | $13.04 | $11.53 | $12.87 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.83 | $13.34 | $11.78 | $12.93 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $12.99 | $13.01 | $12.47 | $12.91 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $12.65 | $13.58 | $12.39 | $13.23 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.25 | $13.42 | $11.59 | $11.78 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.89 | $12.17 | $11.36 | $11.46 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.38 | $11.76 | $11.06 | $11.67 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.66 | $12.15 | $11.43 | $11.60 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.59 | $13.31 | $11.41 | $13.09 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.18 | $14.53 | $12.84 | $13.69 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.96 | $14.19 | $12.56 | $13.45 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.51 | $15.14 | $12.95 | $14.51 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.52 | $15.60 | $14.02 | $14.25 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $14.24 | $16.36 | $14.08 | $15.29 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.16 | $16.49 | $14.72 | $15.09 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.03 | $15.96 | $15.03 | $15.33 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.97 | $15.00 | $13.71 | $14.13 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.15 | $14.29 | $13.37 | $13.59 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.69 | $14.40 | $13.05 | $13.16 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.25 | $14.04 | $13.07 | $13.76 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.80 | $14.23 | $13.50 | $13.85 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.43 | $15.28 | $14.23 | $14.68 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.73 | $14.89 | $13.79 | $14.86 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.79 | $15.66 | $14.05 | $15.14 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.04 | $15.84 | $13.81 | $15.38 | 0 |
| May 1, 2006 – May 5, 2006 | $15.43 | $17.05 | $14.55 | $16.59 | 0 |
| May 8, 2006 – May 12, 2006 | $16.63 | $16.79 | $14.68 | $14.71 | 0 |
| May 15, 2006 – May 19, 2006 | $14.63 | $14.82 | $13.82 | $14.08 | 0 |
| May 22, 2006 – May 26, 2006 | $13.94 | $14.35 | $12.94 | $13.99 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.59 | $14.67 | $13.43 | $14.13 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.12 | $14.23 | $13.21 | $13.49 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.45 | $13.70 | $12.68 | $13.08 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.09 | $13.16 | $12.35 | $12.38 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.42 | $13.25 | $11.85 | $12.98 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.92 | $13.71 | $12.66 | $13.00 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.13 | $13.29 | $11.32 | $11.40 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.40 | $12.76 | $11.30 | $11.43 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.54 | $13.23 | $11.27 | $12.55 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.47 | $12.97 | $11.82 | $12.18 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.13 | $12.98 | $11.79 | $12.04 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.24 | $13.97 | $12.18 | $13.96 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.97 | $13.97 | $13.16 | $13.62 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.67 | $14.45 | $13.56 | $14.16 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.41 | $14.45 | $13.72 | $14.10 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.01 | $15.93 | $14.00 | $15.68 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.68 | $16.21 | $15.14 | $15.75 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.92 | $17.33 | $15.83 | $16.71 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.60 | $17.31 | $16.06 | $16.89 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.81 | $17.14 | $16.32 | $16.99 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.99 | $17.55 | $15.96 | $16.01 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.95 | $16.12 | $15.23 | $15.25 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.17 | $15.50 | $14.40 | $14.71 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.81 | $16.12 | $14.74 | $15.84 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.71 | $16.88 | $15.61 | $16.31 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.41 | $17.11 | $16.20 | $16.93 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.93 | $17.43 | $16.38 | $16.72 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.81 | $18.24 | $16.70 | $17.76 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.80 | $18.28 | $17.54 | $17.91 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.96 | $18.23 | $17.47 | $17.78 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.82 | $18.95 | $17.59 | $18.50 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $18.75 | $18.86 | $17.93 | $18.26 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.26 | $18.76 | $18.07 | $18.57 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.62 | $18.62 | $16.22 | $16.54 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.50 | $17.06 | $16.06 | $16.62 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.47 | $17.82 | $16.26 | $17.46 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.52 | $20.49 | $16.86 | $18.74 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.74 | $19.90 | $18.50 | $19.68 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.59 | $20.32 | $19.15 | $20.03 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.15 | $20.81 | $18.61 | $18.67 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.57 | $21.00 | $18.29 | $20.87 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.95 | $20.97 | $19.63 | $20.39 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.58 | $21.30 | $20.38 | $20.89 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.88 | $21.12 | $19.94 | $20.62 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.59 | $21.85 | $20.59 | $21.85 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.98 | $23.13 | $21.50 | $23.05 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.18 | $23.34 | $21.91 | $22.79 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.83 | $25.45 | $20.85 | $23.73 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.50 | $25.44 | $23.17 | $25.17 | 0 |
| May 7, 2007 – May 11, 2007 | $24.98 | $25.38 | $22.55 | $24.01 | 0 |
| May 14, 2007 – May 18, 2007 | $24.07 | $24.37 | $22.82 | $23.25 | 0 |
| May 21, 2007 – May 25, 2007 | $23.27 | $24.31 | $22.25 | $22.71 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.70 | $24.79 | $22.41 | $24.64 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.68 | $24.85 | $23.22 | $23.75 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.73 | $23.90 | $22.48 | $23.66 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.85 | $23.85 | $21.68 | $21.81 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.81 | $22.65 | $21.10 | $22.21 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.35 | $22.61 | $21.64 | $21.87 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.81 | $22.73 | $21.70 | $22.03 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.01 | $23.89 | $21.60 | $23.13 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.19 | $23.42 | $17.39 | $17.57 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.83 | $18.16 | $15.99 | $16.02 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.16 | $17.16 | $13.15 | $16.53 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.77 | $18.50 | $15.22 | $16.45 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.52 | $17.84 | $15.95 | $17.43 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.35 | $17.40 | $14.80 | $15.91 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.79 | $16.43 | $15.49 | $15.74 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.80 | $15.84 | $14.53 | $15.04 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.04 | $15.63 | $14.11 | $15.02 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.98 | $15.76 | $14.77 | $14.80 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.79 | $17.35 | $14.79 | $16.82 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.78 | $17.23 | $15.04 | $15.79 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.74 | $16.05 | $14.82 | $14.83 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.94 | $16.34 | $14.32 | $14.63 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.65 | $16.33 | $14.36 | $16.09 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.85 | $16.41 | $14.66 | $15.34 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.39 | $15.97 | $14.09 | $14.49 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.39 | $14.54 | $13.82 | $14.37 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.34 | $14.70 | $13.23 | $14.22 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.27 | $14.27 | $13.14 | $13.71 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.77 | $14.16 | $13.27 | $13.34 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.23 | $13.40 | $11.94 | $12.74 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.80 | $13.28 | $12.65 | $12.78 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.74 | $12.96 | $10.89 | $10.91 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.91 | $11.24 | $10.03 | $10.61 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.70 | $11.26 | $10.29 | $10.87 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.08 | $11.10 | $9.31 | $10.12 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.19 | $12.08 | $9.74 | $12.01 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.95 | $12.09 | $9.88 | $11.45 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.36 | $12.43 | $11.13 | $11.95 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.08 | $13.06 | $11.95 | $12.74 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.80 | $13.51 | $12.33 | $12.57 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.53 | $12.93 | $11.91 | $12.43 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.49 | $13.62 | $12.15 | $13.16 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.92 | $13.71 | $12.35 | $12.84 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.92 | $13.91 | $12.66 | $12.74 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.77 | $14.21 | $12.58 | $13.61 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.69 | $13.77 | $12.77 | $12.83 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.84 | $14.28 | $12.66 | $13.50 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.40 | $15.12 | $13.07 | $14.63 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.68 | $14.68 | $13.52 | $13.88 | 0 |
| May 5, 2008 – May 9, 2008 | $13.88 | $15.11 | $13.72 | $14.93 | 0 |
| May 12, 2008 – May 16, 2008 | $15.09 | $15.95 | $14.67 | $15.61 | 0 |
| May 19, 2008 – May 23, 2008 | $15.58 | $15.96 | $14.52 | $14.67 | 0 |
| May 26, 2008 – May 30, 2008 | $14.65 | $15.53 | $14.65 | $15.53 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.45 | $15.84 | $13.86 | $13.86 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.86 | $14.05 | $12.95 | $13.88 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.80 | $14.22 | $13.18 | $13.61 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.69 | $14.92 | $13.12 | $13.71 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.02 | $14.16 | $13.17 | $13.68 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.79 | $14.47 | $12.52 | $12.67 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.52 | $13.63 | $12.11 | $13.21 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.29 | $14.34 | $13.01 | $13.52 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $13.45 | $14.12 | $13.22 | $13.72 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.74 | $15.04 | $13.29 | $14.92 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.86 | $16.58 | $14.86 | $16.22 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.33 | $16.33 | $15.47 | $16.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.93 | $16.28 | $15.46 | $15.81 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.19 | $16.65 | $14.28 | $14.42 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.76 | $14.89 | $13.73 | $13.99 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.71 | $15.11 | $12.52 | $15.05 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.11 | $15.29 | $14.01 | $14.60 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.27 | $14.33 | $12.12 | $12.16 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.03 | $12.03 | $9.04 | $9.80 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.33 | $10.99 | $9.21 | $9.98 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.08 | $10.73 | $8.03 | $8.30 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.15 | $10.63 | $7.85 | $10.46 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.45 | $11.12 | $9.34 | $9.57 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.80 | $9.96 | $6.98 | $7.02 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.98 | $7.06 | $5.62 | $6.50 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.57 | $7.78 | $6.22 | $7.63 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.35 | $8.44 | $6.46 | $8.38 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.50 | $9.98 | $8.43 | $9.94 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.00 | $10.21 | $8.95 | $9.72 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.72 | $9.84 | $8.82 | $9.40 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.30 | $9.94 | $9.13 | $9.77 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.64 | $10.39 | $9.28 | $9.32 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.28 | $9.28 | $8.00 | $8.95 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.83 | $8.85 | $7.89 | $8.38 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.37 | $9.64 | $8.31 | $8.80 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.67 | $9.10 | $8.05 | $8.87 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.80 | $9.02 | $8.08 | $8.47 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.18 | $8.56 | $7.39 | $7.54 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.54 | $7.76 | $6.13 | $6.63 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.46 | $6.69 | $5.26 | $5.55 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.47 | $6.53 | $5.30 | $6.31 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.40 | $7.39 | $6.00 | $6.77 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.54 | $8.14 | $6.54 | $7.43 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.22 | $8.61 | $6.89 | $8.54 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.43 | $8.72 | $7.47 | $8.68 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.52 | $8.93 | $7.79 | $8.84 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.80 | $9.33 | $7.33 | $7.79 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.63 | $8.45 | $7.58 | $8.05 | 0 |
| May 4, 2009 – May 8, 2009 | $8.11 | $8.97 | $7.92 | $8.53 | 0 |
| May 11, 2009 – May 15, 2009 | $8.35 | $8.48 | $7.65 | $8.06 | 0 |
| May 18, 2009 – May 22, 2009 | $8.14 | $8.80 | $7.72 | $8.02 | 0 |
| May 25, 2009 – May 29, 2009 | $8.42 | $9.26 | $8.09 | $9.26 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.38 | $10.35 | $9.33 | $10.15 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.13 | $10.40 | $9.53 | $10.02 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.80 | $9.80 | $8.71 | $8.94 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.84 | $8.91 | $8.31 | $8.78 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.81 | $9.56 | $8.56 | $9.16 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.10 | $10.09 | $9.10 | $10.05 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.08 | $11.37 | $9.63 | $11.16 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.21 | $11.77 | $10.50 | $11.21 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.13 | $12.39 | $10.91 | $11.79 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.87 | $11.87 | $10.54 | $10.65 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.60 | $10.77 | $10.10 | $10.27 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.04 | $10.77 | $9.65 | $10.35 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.40 | $11.07 | $10.31 | $10.71 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.56 | $11.31 | $9.94 | $11.28 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.35 | $12.01 | $11.05 | $11.64 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.51 | $13.02 | $11.47 | $12.96 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.75 | $14.04 | $12.75 | $13.76 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.89 | $14.29 | $12.87 | $12.89 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.90 | $13.90 | $12.66 | $13.89 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.84 | $14.24 | $13.39 | $13.65 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.66 | $13.87 | $12.91 | $12.97 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.00 | $13.34 | $11.57 | $11.97 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.04 | $12.15 | $10.81 | $11.27 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.38 | $12.33 | $11.34 | $11.81 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.89 | $12.47 | $11.16 | $11.24 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.45 | $11.78 | $10.96 | $11.05 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.99 | $12.19 | $10.50 | $12.10 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.06 | $12.54 | $11.97 | $12.38 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.40 | $13.17 | $11.76 | $13.16 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.22 | $14.74 | $13.17 | $14.45 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.47 | $15.00 | $13.97 | $14.78 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.00 | $16.49 | $14.91 | $16.03 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.07 | $16.25 | $15.22 | $15.39 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.38 | $15.70 | $13.82 | $14.41 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.48 | $14.63 | $12.72 | $12.86 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.90 | $13.93 | $12.70 | $13.15 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.14 | $14.13 | $12.92 | $13.97 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.58 | $15.67 | $14.73 | $15.11 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.21 | $15.38 | $14.06 | $14.23 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.35 | $15.01 | $13.95 | $14.41 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.48 | $16.18 | $14.08 | $16.04 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.95 | $16.03 | $13.84 | $14.28 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.16 | $15.32 | $13.78 | $14.80 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.89 | $16.77 | $14.75 | $15.88 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.88 | $15.96 | $14.86 | $14.98 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.99 | $16.66 | $14.67 | $15.99 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.99 | $17.09 | $15.16 | $16.09 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.04 | $16.21 | $14.43 | $14.43 | 0 |
| May 3, 2010 – May 7, 2010 | $14.55 | $15.03 | $10.91 | $11.79 | 0 |
| May 10, 2010 – May 14, 2010 | $12.65 | $13.34 | $12.09 | $12.65 | 0 |
| May 17, 2010 – May 21, 2010 | $12.74 | $13.07 | $10.96 | $11.93 | 0 |
| May 24, 2010 – May 28, 2010 | $11.88 | $12.31 | $10.71 | $12.12 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.94 | $12.91 | $11.75 | $12.54 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.63 | $12.89 | $11.12 | $12.86 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.97 | $14.06 | $12.91 | $13.99 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.14 | $14.74 | $12.77 | $13.21 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.16 | $13.66 | $11.42 | $11.76 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.97 | $13.40 | $11.71 | $13.38 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.30 | $14.21 | $12.88 | $13.32 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.38 | $17.01 | $13.12 | $16.85 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.81 | $17.55 | $15.57 | $17.26 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.45 | $18.17 | $16.51 | $16.85 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.94 | $17.43 | $14.62 | $15.09 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.94 | $16.37 | $14.78 | $15.26 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.39 | $15.65 | $14.10 | $15.04 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.95 | $15.78 | $13.57 | $15.40 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.24 | $15.26 | $13.48 | $13.86 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.02 | $14.96 | $13.04 | $13.34 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.35 | $14.11 | $11.67 | $12.38 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.44 | $13.14 | $12.02 | $12.79 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.73 | $13.11 | $12.36 | $12.62 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.70 | $14.83 | $12.49 | $14.40 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.49 | $14.90 | $13.10 | $14.09 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $14.17 | $14.71 | $13.85 | $14.08 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.10 | $14.24 | $12.23 | $12.73 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.67 | $12.74 | $11.38 | $11.52 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.51 | $11.89 | $11.30 | $11.45 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.42 | $11.79 | $11.17 | $11.58 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.44 | $12.08 | $11.22 | $11.99 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.90 | $12.71 | $11.89 | $12.62 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.65 | $13.80 | $12.41 | $13.71 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.85 | $14.18 | $13.41 | $13.61 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.52 | $13.76 | $13.20 | $13.37 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.61 | $13.88 | $12.88 | $13.18 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.19 | $15.07 | $13.05 | $14.90 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.08 | $15.13 | $14.06 | $14.07 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.15 | $15.16 | $14.08 | $14.52 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.64 | $16.17 | $14.46 | $14.88 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.95 | $15.27 | $14.57 | $15.04 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.09 | $15.56 | $13.94 | $15.22 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.07 | $15.68 | $14.78 | $15.68 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.75 | $16.67 | $15.35 | $16.50 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.53 | $16.63 | $14.55 | $15.20 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.02 | $15.47 | $14.34 | $14.79 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.00 | $16.06 | $14.75 | $15.74 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.77 | $16.13 | $15.51 | $15.78 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.95 | $16.15 | $14.80 | $14.88 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.90 | $15.06 | $13.74 | $13.89 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.73 | $14.24 | $13.20 | $14.12 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.11 | $14.38 | $13.78 | $13.87 | 0 |
| May 2, 2011 – May 6, 2011 | $13.91 | $15.26 | $13.21 | $14.47 | 0 |
| May 9, 2011 – May 13, 2011 | $14.45 | $15.20 | $14.23 | $14.31 | 0 |
| May 16, 2011 – May 20, 2011 | $14.20 | $14.75 | $13.81 | $14.31 | 0 |
| May 23, 2011 – May 27, 2011 | $14.13 | $14.52 | $13.87 | $14.17 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.31 | $14.70 | $13.92 | $14.11 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.15 | $14.23 | $13.43 | $13.75 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.80 | $14.17 | $13.27 | $13.45 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.35 | $13.83 | $13.05 | $13.58 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.66 | $14.77 | $13.31 | $14.72 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.56 | $13.75 | $12.69 | $13.23 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.15 | $13.15 | $12.07 | $12.33 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.31 | $12.48 | $11.60 | $12.19 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.13 | $12.15 | $10.36 | $10.40 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.58 | $10.67 | $8.74 | $9.29 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.91 | $9.53 | $8.27 | $9.09 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.22 | $9.83 | $8.77 | $8.86 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.15 | $9.71 | $8.77 | $9.62 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.74 | $10.25 | $8.97 | $9.06 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.75 | $9.74 | $8.69 | $9.07 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.93 | $10.57 | $8.93 | $10.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.20 | $10.20 | $8.47 | $8.92 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.93 | $9.54 | $8.35 | $8.45 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.18 | $8.96 | $7.41 | $8.79 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.94 | $9.67 | $8.75 | $9.23 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.10 | $9.25 | $8.28 | $8.74 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.77 | $10.07 | $8.68 | $9.95 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.74 | $9.74 | $8.25 | $9.04 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.97 | $9.41 | $8.55 | $9.36 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.34 | $9.45 | $8.62 | $8.76 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.66 | $8.88 | $8.21 | $8.21 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.54 | $9.94 | $8.33 | $9.80 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.98 | $10.29 | $9.58 | $10.10 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.93 | $10.24 | $9.56 | $9.92 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.98 | $10.83 | $9.75 | $10.77 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.71 | $10.87 | $10.49 | $10.52 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.88 | $11.09 | $10.35 | $10.81 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.89 | $11.45 | $10.82 | $10.94 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.87 | $11.27 | $10.10 | $10.51 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.52 | $11.06 | $10.40 | $11.04 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $10.91 | $11.18 | $10.29 | $10.79 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $10.67 | $10.72 | $10.26 | $10.63 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.71 | $11.37 | $10.41 | $11.26 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.64 | $12.48 | $11.48 | $12.28 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.11 | $12.21 | $11.53 | $11.63 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.57 | $12.15 | $11.15 | $12.02 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.09 | $12.89 | $11.74 | $12.74 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.67 | $12.99 | $12.55 | $12.97 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.11 | $13.23 | $12.66 | $12.86 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.82 | $12.88 | $12.11 | $12.23 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.93 | $12.28 | $11.66 | $11.90 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.01 | $12.33 | $11.75 | $11.78 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.54 | $12.12 | $11.24 | $11.99 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.94 | $14.25 | $11.66 | $12.73 | 0 |
| May 7, 2012 – May 11, 2012 | $12.65 | $13.28 | $12.52 | $13.11 | 0 |
| May 14, 2012 – May 18, 2012 | $12.91 | $13.40 | $12.70 | $12.73 | 0 |
| May 21, 2012 – May 25, 2012 | $12.74 | $13.57 | $12.61 | $13.42 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.50 | $13.68 | $12.65 | $12.78 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.84 | $13.70 | $12.60 | $13.67 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.77 | $13.82 | $12.40 | $13.33 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.25 | $13.81 | $13.18 | $13.61 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.56 | $13.56 | $12.62 | $13.15 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.16 | $14.01 | $13.14 | $13.85 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.76 | $13.81 | $11.22 | $11.43 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.34 | $11.82 | $11.01 | $11.23 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.99 | $11.61 | $10.63 | $11.49 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.46 | $12.32 | $11.00 | $12.12 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.09 | $12.81 | $11.96 | $12.76 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.75 | $13.36 | $12.58 | $13.27 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $13.25 | $13.26 | $12.73 | $12.78 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.87 | $12.91 | $12.37 | $12.52 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.55 | $13.29 | $12.35 | $13.29 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.16 | $13.72 | $13.00 | $13.47 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.43 | $13.60 | $12.77 | $13.02 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.94 | $12.99 | $11.99 | $12.09 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.09 | $12.33 | $11.72 | $11.84 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $11.78 | $11.83 | $11.44 | $11.45 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.46 | $12.04 | $11.26 | $11.41 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.36 | $11.76 | $10.59 | $11.55 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.57 | $11.90 | $11.37 | $11.60 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $11.56 | $12.30 | $11.56 | $11.82 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $11.83 | $11.87 | $10.97 | $11.52 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.61 | $12.34 | $11.52 | $12.28 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.22 | $12.73 | $11.88 | $12.54 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.68 | $12.81 | $12.39 | $12.73 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.72 | $13.10 | $12.46 | $12.67 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $12.73 | $13.44 | $12.55 | $13.43 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.41 | $13.72 | $12.95 | $13.33 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.34 | $14.18 | $13.24 | $13.81 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $13.68 | $13.83 | $13.21 | $13.62 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.55 | $14.37 | $13.25 | $14.28 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.24 | $15.11 | $14.10 | $15.11 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.10 | $15.42 | $14.78 | $15.33 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.18 | $16.59 | $14.40 | $16.05 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.00 | $17.64 | $15.87 | $17.59 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.65 | $18.38 | $17.15 | $17.58 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.79 | $18.33 | $16.88 | $18.11 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.01 | $19.60 | $17.76 | $19.20 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.05 | $19.57 | $18.81 | $19.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.73 | $19.01 | $17.38 | $18.63 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.75 | $19.17 | $17.67 | $17.94 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $17.86 | $18.18 | $16.96 | $17.43 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $17.45 | $18.37 | $17.35 | $17.78 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $17.68 | $17.73 | $16.67 | $17.06 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.26 | $18.18 | $16.67 | $17.86 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.99 | $18.43 | $15.63 | $17.42 | 0 |
| May 6, 2013 – May 10, 2013 | $17.38 | $17.64 | $17.28 | $17.55 | 0 |
| May 13, 2013 – May 17, 2013 | $17.47 | $18.07 | $16.42 | $17.89 | 0 |
| May 20, 2013 – May 24, 2013 | $17.79 | $19.11 | $17.39 | $17.73 | 0 |
| May 27, 2013 – May 31, 2013 | $17.96 | $18.60 | $17.95 | $18.01 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.03 | $18.12 | $16.76 | $17.76 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.84 | $18.07 | $16.75 | $16.99 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.22 | $17.65 | $16.68 | $16.99 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.74 | $17.23 | $15.96 | $17.07 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.15 | $18.81 | $16.97 | $18.79 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.81 | $21.71 | $18.56 | $21.63 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.71 | $21.95 | $20.61 | $21.55 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.52 | $21.71 | $20.67 | $20.87 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.75 | $22.49 | $20.44 | $20.68 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.65 | $21.22 | $20.01 | $20.26 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.01 | $20.48 | $19.06 | $19.06 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.02 | $19.30 | $18.35 | $18.61 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.60 | $18.60 | $17.64 | $17.87 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $18.11 | $19.49 | $17.41 | $18.83 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $18.91 | $19.04 | $17.83 | $18.11 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.48 | $18.62 | $17.01 | $17.17 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.18 | $17.89 | $16.88 | $17.25 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.07 | $17.94 | $16.85 | $17.73 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.52 | $18.85 | $16.59 | $18.83 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.65 | $18.90 | $18.25 | $18.85 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.85 | $20.08 | $18.77 | $19.23 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.19 | $21.22 | $18.98 | $19.99 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $20.04 | $26.03 | $19.95 | $23.98 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $23.06 | $23.78 | $22.08 | $22.80 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.90 | $24.10 | $21.46 | $23.64 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $23.70 | $23.94 | $22.96 | $23.35 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $23.28 | $23.28 | $21.41 | $21.99 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.05 | $22.43 | $20.65 | $20.89 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.94 | $21.84 | $20.76 | $21.76 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.87 | $22.21 | $21.50 | $21.79 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $21.81 | $23.28 | $21.77 | $22.85 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.04 | $24.47 | $22.36 | $23.44 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $23.44 | $27.19 | $22.89 | $25.60 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $25.67 | $26.26 | $24.56 | $24.66 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $24.69 | $27.22 | $23.86 | $26.76 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.71 | $27.89 | $25.65 | $26.36 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.27 | $27.50 | $25.81 | $26.67 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.48 | $28.58 | $26.44 | $27.96 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.09 | $28.43 | $26.76 | $26.90 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.62 | $27.84 | $25.63 | $25.76 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $25.72 | $25.73 | $23.79 | $24.01 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $24.11 | $26.86 | $23.80 | $26.26 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $26.26 | $26.63 | $23.38 | $23.43 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $23.70 | $25.83 | $23.64 | $23.86 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.77 | $23.77 | $22.12 | $22.35 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $22.71 | $23.77 | $22.35 | $23.22 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $23.04 | $24.15 | $22.74 | $22.93 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.01 | $23.30 | $20.70 | $20.92 | 0 |
| May 5, 2014 – May 9, 2014 | $20.85 | $21.16 | $16.41 | $17.07 | 0 |
| May 12, 2014 – May 16, 2014 | $17.23 | $18.46 | $17.21 | $17.86 | 0 |
| May 19, 2014 – May 23, 2014 | $17.72 | $18.98 | $17.57 | $18.81 | 0 |
| May 26, 2014 – May 30, 2014 | $19.02 | $19.56 | $18.95 | $19.18 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.13 | $19.24 | $16.19 | $18.73 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.73 | $19.00 | $17.99 | $18.17 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.13 | $18.93 | $18.08 | $18.56 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.60 | $18.70 | $17.74 | $18.62 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.58 | $19.55 | $18.51 | $18.87 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.83 | $18.85 | $17.40 | $17.98 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.19 | $18.24 | $16.95 | $17.12 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $17.04 | $18.39 | $16.77 | $17.02 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $17.05 | $17.25 | $15.94 | $16.27 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $16.43 | $17.40 | $15.68 | $17.15 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.25 | $18.49 | $17.05 | $18.12 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $18.29 | $18.85 | $17.85 | $18.70 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.80 | $19.29 | $18.52 | $18.87 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.96 | $19.31 | $18.43 | $18.71 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.76 | $19.09 | $18.11 | $18.56 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.52 | $19.46 | $17.89 | $18.45 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.38 | $18.74 | $18.04 | $18.65 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.36 | $19.01 | $18.25 | $18.62 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.65 | $18.90 | $16.92 | $16.97 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.98 | $17.50 | $16.04 | $16.39 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.31 | $17.74 | $16.21 | $17.48 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.40 | $19.45 | $17.04 | $19.39 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $19.40 | $20.89 | $19.06 | $20.01 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $20.01 | $20.60 | $19.82 | $20.23 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.13 | $20.31 | $18.66 | $19.69 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.73 | $20.58 | $19.60 | $20.03 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.90 | $22.20 | $19.39 | $22.15 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.12 | $22.62 | $21.23 | $22.03 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.08 | $22.55 | $21.30 | $22.25 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.25 | $24.12 | $21.94 | $23.71 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.71 | $23.83 | $22.85 | $23.74 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.65 | $24.60 | $21.43 | $23.33 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.39 | $24.09 | $22.60 | $23.93 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $24.04 | $24.68 | $23.66 | $24.57 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $24.41 | $24.69 | $23.37 | $23.52 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $23.69 | $27.62 | $23.19 | $26.69 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $26.47 | $27.36 | $25.70 | $26.15 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $26.02 | $26.36 | $25.47 | $26.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.88 | $26.46 | $25.43 | $26.09 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $25.99 | $26.97 | $25.08 | $25.11 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.22 | $25.51 | $24.27 | $24.76 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $24.85 | $26.13 | $24.57 | $26.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.90 | $26.30 | $24.49 | $25.10 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $25.23 | $25.63 | $24.62 | $25.19 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.94 | $25.69 | $24.82 | $25.55 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.48 | $25.99 | $23.93 | $24.02 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.27 | $25.36 | $24.27 | $24.68 | 0 |
| Apr 27, 2015 – May 1, 2015 | $24.66 | $25.28 | $23.66 | $24.97 | 0 |
| May 4, 2015 – May 8, 2015 | $25.09 | $25.32 | $23.20 | $24.75 | 0 |
| May 11, 2015 – May 15, 2015 | $24.78 | $27.30 | $24.57 | $27.30 | 0 |
| May 18, 2015 – May 22, 2015 | $27.30 | $28.47 | $26.95 | $28.07 | 0 |
| May 25, 2015 – May 29, 2015 | $28.02 | $28.41 | $27.41 | $27.96 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.11 | $28.87 | $27.72 | $28.81 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28.89 | $28.92 | $27.80 | $28.46 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $28.14 | $28.75 | $27.47 | $28.46 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.69 | $28.77 | $27.67 | $27.99 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $27.87 | $28.03 | $26.37 | $27.18 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $26.93 | $27.40 | $25.84 | $26.38 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $26.56 | $27.28 | $25.31 | $25.74 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $25.78 | $26.61 | $25.40 | $25.57 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $25.37 | $26.07 | $24.89 | $25.67 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.63 | $27.91 | $23.87 | $26.49 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.50 | $27.16 | $25.32 | $26.11 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.87 | $26.32 | $24.31 | $24.56 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.15 | $24.44 | $20.71 | $23.94 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.83 | $24.28 | $23.02 | $23.34 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.85 | $24.76 | $23.66 | $24.69 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.71 | $25.80 | $24.33 | $24.70 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.03 | $25.34 | $23.72 | $24.58 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.51 | $26.22 | $24.30 | $26.21 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.30 | $27.63 | $26.18 | $27.26 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.43 | $27.73 | $26.65 | $27.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.93 | $28.22 | $25.48 | $26.98 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.95 | $27.96 | $26.52 | $27.72 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.85 | $29.41 | $27.22 | $28.38 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $28.55 | $29.13 | $26.48 | $27.75 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.67 | $28.58 | $27.45 | $28.37 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $28.28 | $28.85 | $27.60 | $28.57 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $28.76 | $29.45 | $28.41 | $29.29 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $29.32 | $29.32 | $28.27 | $28.29 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.27 | $29.30 | $27.63 | $27.95 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $28.15 | $29.10 | $27.71 | $28.31 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.28 | $28.90 | $27.44 | $27.67 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.98 | $27.29 | $24.87 | $24.95 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $25.05 | $26.52 | $24.38 | $25.48 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $25.74 | $26.37 | $24.55 | $25.99 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.78 | $27.61 | $23.77 | $27.52 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $27.31 | $28.11 | $26.53 | $27.21 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $26.81 | $27.67 | $25.89 | $27.04 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $27.33 | $29.43 | $27.05 | $29.29 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $29.29 | $29.49 | $28.27 | $29.28 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $29.21 | $31.02 | $29.12 | $30.59 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $30.34 | $31.24 | $29.60 | $30.63 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $30.65 | $32.33 | $30.42 | $32.15 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.97 | $33.22 | $31.13 | $32.84 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.84 | $34.79 | $32.59 | $34.32 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $34.55 | $34.55 | $33.22 | $33.81 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.99 | $35.08 | $33.86 | $34.56 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.65 | $34.37 | $31.58 | $32.62 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $32.64 | $33.57 | $31.35 | $31.71 | 0 |
| May 2, 2016 – May 6, 2016 | $31.80 | $34.30 | $31.60 | $33.25 | 0 |
| May 9, 2016 – May 13, 2016 | $33.00 | $34.78 | $33.00 | $34.01 | 0 |
| May 16, 2016 – May 20, 2016 | $34.09 | $34.86 | $32.50 | $34.84 | 0 |
| May 23, 2016 – May 27, 2016 | $34.82 | $37.28 | $34.82 | $37.11 | 0 |
| May 30, 2016 – Jun 3, 2016 | $37.24 | $38.26 | $36.79 | $37.42 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.61 | $38.26 | $36.87 | $37.46 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $37.13 | $38.08 | $36.52 | $36.73 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $37.16 | $37.99 | $35.70 | $36.05 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $35.83 | $37.21 | $34.72 | $36.80 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $36.74 | $37.83 | $35.97 | $37.68 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $37.77 | $39.36 | $37.25 | $38.39 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $38.78 | $39.44 | $38.39 | $39.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $39.13 | $41.07 | $38.81 | $39.91 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $40.10 | $42.68 | $38.47 | $40.82 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $40.93 | $41.71 | $40.19 | $40.86 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $40.79 | $43.13 | $40.34 | $42.78 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $46.53 | $46.53 | $42.34 | $42.75 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $42.89 | $44.52 | $42.43 | $44.49 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $44.69 | $45.09 | $43.47 | $43.63 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $43.39 | $44.54 | $42.47 | $43.87 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $44.19 | $46.24 | $44.19 | $45.27 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.35 | $47.32 | $44.67 | $46.38 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $46.11 | $47.63 | $45.40 | $46.85 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.05 | $47.29 | $44.57 | $45.23 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $45.10 | $46.78 | $45.10 | $45.76 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $45.89 | $47.24 | $45.89 | $46.41 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $46.35 | $49.79 | $45.47 | $46.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $46.88 | $50.31 | $46.74 | $50.27 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $50.83 | $53.31 | $49.86 | $53.26 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $53.91 | $54.65 | $52.43 | $54.45 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $54.62 | $55.57 | $50.54 | $52.43 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $52.72 | $54.64 | $51.38 | $52.44 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $52.46 | $53.46 | $51.09 | $52.31 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.81 | $55.85 | $52.65 | $54.86 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $55.08 | $56.15 | $53.42 | $53.67 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $53.95 | $56.83 | $52.72 | $54.52 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $54.78 | $57.15 | $54.36 | $56.79 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $56.19 | $56.62 | $54.66 | $55.58 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $55.65 | $58.36 | $55.42 | $58.19 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $58.22 | $62.48 | $54.96 | $60.48 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $60.74 | $61.73 | $59.39 | $60.76 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $61.26 | $61.70 | $59.63 | $60.34 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $60.47 | $62.05 | $59.64 | $61.14 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $61.48 | $62.54 | $60.50 | $60.89 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $61.25 | $63.47 | $60.56 | $63.35 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $63.71 | $68.61 | $63.71 | $67.26 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $67.62 | $69.24 | $62.83 | $65.13 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $64.46 | $67.86 | $63.37 | $67.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $67.95 | $68.18 | $64.19 | $65.39 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $65.67 | $66.31 | $62.99 | $63.17 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $63.31 | $67.64 | $63.29 | $67.14 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $68.27 | $74.23 | $68.12 | $72.34 | 0 |
| May 1, 2017 – May 5, 2017 | $72.94 | $73.25 | $66.82 | $73.07 | 0 |
| May 8, 2017 – May 12, 2017 | $73.01 | $77.35 | $72.92 | $76.05 | 0 |
| May 15, 2017 – May 19, 2017 | $76.16 | $77.91 | $71.86 | $74.67 | 0 |
| May 22, 2017 – May 26, 2017 | $74.94 | $76.64 | $74.28 | $75.93 | 0 |
| May 29, 2017 – Jun 2, 2017 | $75.93 | $78.57 | $74.62 | $77.83 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $77.95 | $84.54 | $76.86 | $79.09 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $77.79 | $79.00 | $69.86 | $70.44 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $71.06 | $72.24 | $66.11 | $67.68 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $67.95 | $68.53 | $62.55 | $63.41 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $63.65 | $66.01 | $62.40 | $65.64 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $65.35 | $70.25 | $65.26 | $70.17 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $70.34 | $75.03 | $69.59 | $73.52 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $73.17 | $74.65 | $70.43 | $70.74 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $70.95 | $74.38 | $66.05 | $67.94 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $68.28 | $70.92 | $67.80 | $69.76 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $70.69 | $71.84 | $68.83 | $69.67 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $69.68 | $71.11 | $67.88 | $69.14 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $69.43 | $73.26 | $68.62 | $73.08 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $72.89 | $73.03 | $70.07 | $70.15 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $71.09 | $74.65 | $71.06 | $74.28 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $74.28 | $77.29 | $71.26 | $74.63 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $74.35 | $79.25 | $70.32 | $79.16 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $80.24 | $82.34 | $79.52 | $81.64 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $81.64 | $86.89 | $81.22 | $86.62 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $87.23 | $89.33 | $85.28 | $88.43 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $89.03 | $92.49 | $86.97 | $92.38 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $92.46 | $93.12 | $79.08 | $81.55 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $81.40 | $85.65 | $80.63 | $82.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $81.35 | $82.27 | $77.33 | $80.41 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $81.06 | $84.64 | $80.60 | $83.46 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $83.07 | $83.44 | $68.72 | $71.11 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $71.81 | $72.77 | $67.66 | $69.05 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $67.61 | $70.81 | $67.03 | $69.99 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $70.03 | $71.20 | $68.34 | $68.89 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $68.12 | $68.53 | $66.05 | $66.14 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $66.71 | $70.61 | $65.91 | $70.43 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $70.38 | $71.19 | $66.12 | $69.82 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $70.51 | $76.21 | $69.77 | $75.99 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $75.80 | $76.44 | $70.42 | $72.19 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $72.11 | $74.00 | $67.84 | $68.31 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $67.12 | $68.41 | $60.74 | $63.22 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $63.86 | $66.01 | $62.22 | $64.26 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $63.73 | $67.11 | $63.60 | $65.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $65.88 | $67.00 | $63.81 | $65.62 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $65.39 | $70.79 | $65.15 | $70.24 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $70.59 | $71.23 | $68.31 | $69.25 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $68.88 | $69.84 | $62.43 | $62.46 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $63.64 | $65.65 | $60.26 | $62.63 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $62.12 | $62.79 | $58.87 | $60.12 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $60.96 | $65.81 | $60.20 | $65.09 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $65.75 | $67.58 | $59.60 | $59.79 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $60.17 | $61.41 | $57.42 | $59.73 | 0 |
| Apr 30, 2018 – May 4, 2018 | $59.74 | $61.93 | $56.22 | $61.29 | 0 |
| May 7, 2018 – May 11, 2018 | $61.99 | $64.84 | $61.54 | $63.53 | 0 |
| May 14, 2018 – May 18, 2018 | $63.98 | $65.54 | $61.42 | $62.39 | 0 |
| May 21, 2018 – May 25, 2018 | $63.23 | $65.83 | $62.45 | $64.68 | 0 |
| May 28, 2018 – Jun 1, 2018 | $64.02 | $66.60 | $62.19 | $65.21 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $65.50 | $67.84 | $61.00 | $61.84 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $61.84 | $62.00 | $58.90 | $59.07 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $58.81 | $60.72 | $57.60 | $59.65 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $59.15 | $59.95 | $56.09 | $56.94 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $56.25 | $60.02 | $55.91 | $59.95 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $59.91 | $60.33 | $57.93 | $57.97 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $57.88 | $60.28 | $57.72 | $58.66 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $58.42 | $59.63 | $55.10 | $58.81 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $58.83 | $62.98 | $56.61 | $59.29 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $59.32 | $61.14 | $57.92 | $58.35 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $58.55 | $59.51 | $55.60 | $56.44 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.46 | $58.16 | $55.93 | $56.89 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.21 | $59.03 | $57.11 | $58.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $58.10 | $60.77 | $53.81 | $54.96 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $55.45 | $55.45 | $50.91 | $52.63 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $52.83 | $53.19 | $51.00 | $53.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $52.92 | $53.02 | $49.16 | $50.63 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $50.87 | $52.39 | $47.34 | $47.60 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $47.38 | $48.45 | $44.84 | $45.66 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $45.53 | $48.90 | $44.25 | $44.57 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $45.09 | $45.09 | $41.71 | $43.34 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $43.86 | $46.96 | $39.63 | $45.94 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $45.96 | $46.10 | $41.88 | $42.51 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.26 | $42.74 | $40.21 | $42.60 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $42.54 | $43.15 | $40.24 | $42.46 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.95 | $46.30 | $42.61 | $46.11 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $46.79 | $47.20 | $40.64 | $40.78 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $40.96 | $42.20 | $39.85 | $40.20 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $40.05 | $41.93 | $38.72 | $39.21 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.96 | $43.00 | $37.97 | $41.86 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.20 | $43.01 | $39.95 | $42.14 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $42.28 | $45.48 | $41.50 | $45.12 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $44.65 | $47.54 | $43.76 | $47.05 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $46.74 | $50.10 | $44.19 | $49.99 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $48.66 | $51.46 | $46.72 | $50.82 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $51.12 | $51.95 | $47.72 | $48.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $48.52 | $50.24 | $47.46 | $50.15 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $50.14 | $51.52 | $49.54 | $50.91 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $51.48 | $52.25 | $49.06 | $50.14 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $50.26 | $51.02 | $45.09 | $45.81 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.05 | $49.00 | $45.66 | $47.59 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.57 | $50.33 | $47.10 | $47.88 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $47.80 | $48.89 | $46.33 | $48.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $49.21 | $53.91 | $49.13 | $53.74 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $53.67 | $53.97 | $52.10 | $53.52 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $53.47 | $56.91 | $52.72 | $56.38 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $56.31 | $58.12 | $55.02 | $56.62 | 0 |
| Apr 29, 2019 – May 3, 2019 | $56.62 | $57.82 | $55.92 | $57.76 | 0 |
| May 6, 2019 – May 10, 2019 | $56.14 | $56.69 | $49.19 | $49.93 | 0 |
| May 13, 2019 – May 17, 2019 | $48.48 | $53.24 | $46.26 | $50.87 | 0 |
| May 20, 2019 – May 24, 2019 | $49.83 | $50.82 | $48.36 | $49.38 | 0 |
| May 27, 2019 – May 31, 2019 | $49.48 | $50.56 | $48.62 | $49.18 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $49.14 | $53.05 | $48.82 | $52.81 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $53.26 | $55.91 | $49.13 | $50.38 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $50.54 | $53.48 | $49.78 | $52.31 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $52.35 | $56.34 | $52.06 | $55.16 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $56.86 | $57.10 | $53.15 | $54.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $52.44 | $52.73 | $50.10 | $52.43 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $52.56 | $55.72 | $51.77 | $54.46 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $54.64 | $59.56 | $54.36 | $58.38 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $57.90 | $58.75 | $52.81 | $53.18 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $51.92 | $52.93 | $45.65 | $47.53 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $47.27 | $49.01 | $45.88 | $47.16 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $48.31 | $49.55 | $46.67 | $46.86 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $47.45 | $50.90 | $45.86 | $50.62 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $50.29 | $55.73 | $49.97 | $54.21 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $54.63 | $57.27 | $54.12 | $55.22 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $54.99 | $57.03 | $54.22 | $55.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $56.50 | $59.34 | $55.84 | $56.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $56.70 | $57.72 | $52.39 | $54.91 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $54.47 | $54.93 | $52.13 | $52.76 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $52.61 | $53.49 | $51.52 | $52.13 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $52.76 | $59.57 | $50.98 | $58.71 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $58.95 | $60.78 | $56.16 | $60.33 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $61.02 | $63.31 | $60.46 | $62.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $61.73 | $70.83 | $61.37 | $64.46 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $64.14 | $65.08 | $58.84 | $59.45 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.66 | $64.23 | $59.66 | $62.94 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $63.12 | $64.07 | $59.93 | $63.98 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $63.85 | $68.94 | $63.38 | $67.37 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $67.97 | $69.67 | $66.54 | $68.95 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $69.53 | $70.35 | $68.76 | $70.06 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $69.99 | $70.81 | $68.82 | $70.13 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $69.15 | $70.65 | $67.84 | $69.35 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $69.56 | $73.62 | $69.10 | $72.54 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $72.71 | $76.33 | $72.53 | $73.77 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $71.34 | $72.71 | $68.31 | $68.56 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $68.95 | $72.61 | $68.95 | $69.61 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $69.14 | $76.94 | $68.82 | $75.34 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $75.41 | $75.41 | $65.27 | $65.44 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $62.73 | $63.65 | $55.92 | $58.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $58.54 | $61.93 | $56.66 | $60.23 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $57.36 | $60.55 | $40.49 | $45.32 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $39.83 | $45.10 | $32.72 | $35.28 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.64 | $55.49 | $34.10 | $49.19 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.20 | $50.73 | $40.96 | $42.22 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.41 | $52.31 | $44.41 | $50.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $49.87 | $53.17 | $47.70 | $52.69 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $50.66 | $52.51 | $46.05 | $48.21 | 0 |
| Apr 27, 2020 – May 1, 2020 | $48.78 | $59.00 | $48.24 | $52.07 | 0 |
| May 4, 2020 – May 8, 2020 | $51.31 | $61.81 | $50.05 | $61.68 | 0 |
| May 11, 2020 – May 15, 2020 | $60.48 | $62.18 | $54.46 | $57.22 | 0 |
| May 18, 2020 – May 22, 2020 | $59.81 | $64.51 | $58.32 | $61.00 | 0 |
| May 25, 2020 – May 29, 2020 | $63.65 | $66.10 | $61.54 | $65.51 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $65.37 | $73.92 | $64.64 | $71.55 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $71.88 | $72.53 | $60.04 | $63.19 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $61.00 | $67.33 | $60.36 | $65.24 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $64.84 | $66.68 | $61.35 | $61.57 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $62.32 | $67.42 | $61.39 | $65.91 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $67.33 | $69.03 | $65.08 | $67.69 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $68.85 | $70.91 | $65.71 | $69.03 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $69.01 | $71.47 | $67.15 | $67.27 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $67.82 | $72.11 | $66.86 | $72.11 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $72.68 | $78.17 | $72.36 | $77.08 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $77.13 | $80.29 | $75.94 | $78.45 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $79.14 | $80.63 | $72.38 | $73.52 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $74.62 | $75.98 | $71.61 | $74.51 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $74.19 | $74.95 | $65.47 | $67.75 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $65.41 | $65.41 | $56.66 | $57.67 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $58.70 | $60.93 | $56.70 | $58.06 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $56.29 | $59.49 | $55.91 | $58.54 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $59.72 | $63.18 | $59.23 | $60.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $61.16 | $69.12 | $61.16 | $69.01 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $69.82 | $73.42 | $67.17 | $71.81 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $72.23 | $73.21 | $70.65 | $71.05 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $70.09 | $70.40 | $64.92 | $66.13 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $67.25 | $82.83 | $66.99 | $81.83 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $84.28 | $88.33 | $81.85 | $84.58 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $85.89 | $89.51 | $85.60 | $88.31 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $89.23 | $96.70 | $89.00 | $95.45 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $95.45 | $99.85 | $93.53 | $98.92 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $99.48 | $102.36 | $93.75 | $96.17 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $97.59 | $102.34 | $96.17 | $96.83 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $95.30 | $97.69 | $94.49 | $96.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $98.05 | $98.97 | $92.82 | $95.05 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $97.02 | $112.79 | $94.83 | $110.04 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $108.19 | $117.52 | $107.95 | $113.18 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $114.85 | $123.07 | $114.53 | $116.48 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $116.66 | $116.71 | $98.96 | $100.55 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $102.17 | $112.33 | $101.55 | $110.92 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $112.54 | $114.46 | $102.19 | $106.87 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $108.85 | $110.15 | $103.79 | $106.45 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $104.72 | $107.05 | $95.31 | $102.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $104.44 | $110.02 | $94.59 | $100.27 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $100.88 | $106.69 | $94.37 | $104.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $103.70 | $108.59 | $99.67 | $101.36 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $103.63 | $109.37 | $97.23 | $108.95 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $107.25 | $115.12 | $101.59 | $114.49 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $117.73 | $120.04 | $114.02 | $116.21 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $116.60 | $118.26 | $110.67 | $114.54 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $113.47 | $115.73 | $104.24 | $114.22 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $115.08 | $118.66 | $107.92 | $108.22 | 0 |
| May 3, 2021 – May 7, 2021 | $109.45 | $109.57 | $87.46 | $88.42 | 0 |
| May 10, 2021 – May 14, 2021 | $88.11 | $92.57 | $80.16 | $91.96 | 0 |
| May 17, 2021 – May 21, 2021 | $90.41 | $97.75 | $87.49 | $96.30 | 0 |
| May 24, 2021 – May 28, 2021 | $96.88 | $100.90 | $96.45 | $100.18 | 0 |
| May 31, 2021 – Jun 4, 2021 | $101.14 | $102.12 | $97.81 | $100.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $101.20 | $103.38 | $98.85 | $102.68 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $103.06 | $104.70 | $99.95 | $102.14 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $102.78 | $109.75 | $101.14 | $109.53 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $110.31 | $112.67 | $107.21 | $107.53 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $107.63 | $109.83 | $102.09 | $104.77 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $104.89 | $106.43 | $94.47 | $94.48 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $92.46 | $102.13 | $90.16 | $99.53 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $99.64 | $103.02 | $93.46 | $101.89 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $102.95 | $104.70 | $86.26 | $92.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $93.00 | $95.01 | $83.51 | $85.06 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $84.43 | $85.55 | $80.35 | $81.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $81.96 | $90.28 | $81.30 | $89.57 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $90.23 | $91.30 | $87.19 | $87.61 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $87.95 | $88.39 | $84.07 | $85.57 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $86.40 | $86.86 | $83.55 | $85.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $83.18 | $89.67 | $81.44 | $89.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $88.79 | $90.34 | $85.67 | $87.37 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $86.84 | $87.96 | $82.48 | $86.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $85.74 | $87.38 | $83.17 | $86.96 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $86.22 | $87.32 | $83.43 | $83.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $84.26 | $90.59 | $83.16 | $90.29 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $90.75 | $94.63 | $90.00 | $93.56 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $94.05 | $94.75 | $86.48 | $89.83 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $90.69 | $91.09 | $84.94 | $88.19 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $89.25 | $90.36 | $85.01 | $86.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $88.48 | $90.35 | $83.83 | $85.11 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $86.10 | $92.52 | $83.60 | $85.43 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $85.05 | $88.44 | $82.05 | $85.03 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $83.32 | $88.00 | $81.33 | $87.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $87.88 | $92.72 | $87.13 | $89.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $89.80 | $93.00 | $88.03 | $88.17 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $87.71 | $93.81 | $85.54 | $92.27 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $91.64 | $92.05 | $82.71 | $84.53 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $82.65 | $88.64 | $76.57 | $80.62 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $80.50 | $87.05 | $79.74 | $81.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $81.58 | $87.56 | $79.89 | $80.78 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $78.32 | $87.86 | $78.32 | $85.08 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $84.16 | $87.08 | $78.30 | $86.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $85.48 | $87.71 | $80.56 | $81.14 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $81.13 | $85.02 | $78.85 | $82.27 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $83.03 | $90.35 | $76.98 | $89.26 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $88.50 | $89.53 | $84.83 | $88.51 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $87.57 | $90.87 | $82.85 | $83.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $84.45 | $85.66 | $76.00 | $76.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $74.70 | $77.41 | $72.80 | $72.91 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $72.20 | $80.57 | $72.20 | $75.99 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $75.68 | $78.31 | $72.27 | $75.41 | 0 |
| May 2, 2022 – May 6, 2022 | $75.13 | $82.73 | $73.95 | $77.54 | 0 |
| May 9, 2022 – May 13, 2022 | $75.66 | $78.94 | $71.17 | $78.37 | 0 |
| May 16, 2022 – May 20, 2022 | $77.28 | $80.12 | $71.93 | $74.48 | 0 |
| May 23, 2022 – May 27, 2022 | $75.14 | $81.24 | $71.72 | $81.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $80.59 | $81.31 | $77.92 | $79.71 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $81.03 | $81.53 | $76.07 | $76.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $73.87 | $75.81 | $67.75 | $69.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $70.81 | $74.38 | $69.41 | $72.97 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $73.72 | $74.98 | $67.66 | $68.44 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $66.90 | $74.56 | $66.66 | $73.93 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $73.26 | $76.38 | $71.73 | $76.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $76.91 | $85.18 | $75.11 | $82.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $82.69 | $88.77 | $80.92 | $88.31 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $87.63 | $96.71 | $87.17 | $93.01 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $92.77 | $94.50 | $88.67 | $93.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $93.54 | $96.78 | $92.52 | $93.95 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $92.44 | $95.59 | $89.46 | $89.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $88.63 | $91.35 | $84.07 | $85.54 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $85.26 | $88.45 | $83.07 | $87.55 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $87.78 | $88.90 | $81.43 | $83.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $82.37 | $84.65 | $77.66 | $78.95 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $78.70 | $80.86 | $76.20 | $76.47 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $77.65 | $83.68 | $76.70 | $77.13 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $77.68 | $77.68 | $67.17 | $69.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $71.41 | $74.46 | $68.56 | $73.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $74.07 | $78.34 | $72.09 | $78.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $77.68 | $85.37 | $76.06 | $81.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $82.52 | $92.19 | $79.63 | $91.27 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $90.64 | $93.68 | $85.71 | $88.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $87.78 | $91.42 | $87.06 | $89.93 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $89.10 | $92.54 | $86.15 | $91.64 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $91.31 | $91.31 | $87.18 | $89.70 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $90.18 | $96.24 | $86.59 | $87.86 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $88.04 | $88.04 | $80.91 | $82.79 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $83.01 | $85.16 | $81.11 | $84.83 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $85.73 | $90.27 | $83.47 | $90.24 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $91.30 | $92.96 | $89.05 | $91.97 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $92.16 | $94.73 | $87.77 | $90.89 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $91.93 | $95.25 | $91.29 | $92.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $91.39 | $99.88 | $88.82 | $98.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $96.69 | $98.36 | $90.94 | $92.52 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $93.10 | $97.48 | $92.59 | $96.16 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $94.49 | $94.81 | $90.07 | $90.93 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $92.04 | $94.40 | $90.26 | $93.63 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $93.78 | $95.94 | $90.49 | $91.69 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $90.32 | $96.97 | $88.34 | $92.87 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $93.52 | $98.24 | $93.00 | $95.98 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $96.52 | $97.74 | $91.03 | $97.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $96.77 | $96.77 | $88.66 | $89.22 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $88.49 | $92.82 | $88.49 | $90.23 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $89.85 | $91.37 | $86.38 | $86.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $86.91 | $88.00 | $82.18 | $85.63 | 0 |
| May 1, 2023 – May 5, 2023 | $85.68 | $88.20 | $82.11 | $86.04 | 0 |
| May 8, 2023 – May 12, 2023 | $85.76 | $87.03 | $83.40 | $84.54 | 0 |
| May 15, 2023 – May 19, 2023 | $84.77 | $92.63 | $84.70 | $91.93 | 0 |
| May 22, 2023 – May 26, 2023 | $91.63 | $100.89 | $90.72 | $99.74 | 0 |
| May 29, 2023 – Jun 2, 2023 | $100.72 | $101.23 | $93.86 | $98.44 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $97.44 | $105.91 | $93.62 | $104.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $104.03 | $108.23 | $103.17 | $106.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $106.53 | $107.83 | $103.26 | $104.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $104.31 | $111.88 | $104.07 | $110.45 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $110.10 | $110.87 | $105.26 | $106.94 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $106.76 | $117.17 | $106.76 | $115.54 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $115.91 | $121.21 | $114.00 | $115.83 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $115.62 | $121.67 | $114.61 | $120.07 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $120.20 | $125.24 | $110.58 | $111.88 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $113.45 | $115.58 | $110.64 | $110.85 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $110.50 | $114.93 | $105.63 | $110.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $110.58 | $115.36 | $109.66 | $111.61 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $111.72 | $118.71 | $111.37 | $117.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $116.06 | $117.23 | $102.09 | $103.27 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $105.00 | $106.62 | $101.88 | $103.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $103.06 | $104.21 | $98.51 | $98.81 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $98.23 | $103.59 | $97.15 | $102.28 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $102.42 | $103.71 | $95.70 | $98.02 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $97.37 | $104.03 | $94.20 | $94.49 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $95.60 | $97.94 | $90.09 | $90.14 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $89.44 | $91.91 | $86.33 | $87.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $87.68 | $92.11 | $81.19 | $91.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $90.77 | $91.21 | $84.57 | $88.73 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $88.33 | $97.79 | $86.90 | $94.98 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $94.93 | $96.89 | $93.16 | $95.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $95.11 | $99.68 | $93.24 | $95.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $94.31 | $99.53 | $93.04 | $95.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $96.07 | $111.18 | $96.01 | $108.72 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $109.20 | $111.72 | $106.93 | $109.96 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $110.55 | $112.59 | $107.63 | $108.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $106.68 | $106.90 | $99.53 | $100.16 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $100.16 | $103.44 | $99.45 | $101.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $100.31 | $105.16 | $97.84 | $104.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $106.71 | $109.21 | $102.97 | $104.29 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $104.08 | $107.60 | $102.58 | $105.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $104.00 | $105.96 | $95.17 | $104.03 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $103.79 | $105.46 | $98.52 | $102.82 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $101.09 | $101.09 | $95.69 | $98.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $99.15 | $103.61 | $96.48 | $102.92 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $103.00 | $106.52 | $99.26 | $102.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $101.74 | $102.60 | $94.94 | $95.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $95.71 | $98.80 | $93.20 | $96.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $96.14 | $102.06 | $95.73 | $101.36 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $101.30 | $101.87 | $95.70 | $97.37 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $97.98 | $100.26 | $95.14 | $95.94 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $95.88 | $96.81 | $88.58 | $89.16 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $90.21 | $95.96 | $88.82 | $95.38 | 0 |
| Apr 29, 2024 – May 3, 2024 | $96.03 | $98.37 | $89.85 | $97.40 | 0 |
| May 6, 2024 – May 10, 2024 | $98.48 | $102.28 | $94.28 | $101.51 | 0 |
| May 13, 2024 – May 17, 2024 | $102.37 | $106.89 | $101.13 | $104.99 | 0 |
| May 20, 2024 – May 24, 2024 | $104.96 | $110.42 | $104.91 | $108.90 | 0 |
| May 27, 2024 – May 31, 2024 | $110.27 | $110.27 | $103.76 | $106.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $107.92 | $109.17 | $103.98 | $104.85 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $103.47 | $111.07 | $102.81 | $106.19 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $106.03 | $109.46 | $105.26 | $108.76 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $108.74 | $111.15 | $104.83 | $108.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $107.92 | $107.92 | $104.82 | $105.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $107.11 | $115.88 | $106.25 | $113.28 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $112.66 | $119.13 | $107.95 | $108.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $109.51 | $113.98 | $106.84 | $109.44 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $110.45 | $118.21 | $100.45 | $101.12 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $94.67 | $100.54 | $93.34 | $98.91 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $98.95 | $108.76 | $97.17 | $107.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $107.49 | $111.11 | $105.77 | $110.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $110.84 | $111.64 | $104.20 | $105.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $104.20 | $104.20 | $93.04 | $93.38 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $93.63 | $98.38 | $91.74 | $98.21 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $97.67 | $102.19 | $96.08 | $101.16 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $101.75 | $104.88 | $98.99 | $104.26 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $103.17 | $105.50 | $100.17 | $105.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $104.99 | $109.39 | $103.44 | $108.86 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $108.81 | $113.18 | $105.44 | $110.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $109.40 | $110.58 | $104.26 | $106.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $107.39 | $113.35 | $101.32 | $109.10 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $108.48 | $120.30 | $108.10 | $116.86 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $117.37 | $117.50 | $108.09 | $108.98 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $109.04 | $115.61 | $107.55 | $114.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $116.65 | $118.97 | $113.64 | $114.65 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $114.87 | $119.18 | $113.96 | $117.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $117.73 | $119.23 | $114.97 | $116.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $119.59 | $124.06 | $110.80 | $112.62 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $112.32 | $117.46 | $111.41 | $114.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $113.26 | $118.52 | $111.52 | $118.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $121.59 | $128.26 | $114.56 | $117.96 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $115.49 | $122.38 | $114.27 | $120.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $122.29 | $130.05 | $121.15 | $124.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $122.11 | $122.16 | $110.55 | $114.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $111.46 | $114.79 | $109.63 | $111.31 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $111.82 | $125.09 | $107.57 | $123.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $124.11 | $131.71 | $121.26 | $126.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $126.31 | $127.18 | $112.55 | $114.87 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $114.62 | $115.37 | $103.13 | $109.39 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $106.67 | $107.68 | $100.26 | $105.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $105.23 | $108.17 | $101.82 | $104.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $107.53 | $109.18 | $92.89 | $94.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $92.53 | $97.65 | $74.91 | $78.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $75.42 | $96.61 | $74.82 | $86.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $90.12 | $90.38 | $82.43 | $86.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $84.30 | $100.49 | $83.98 | $100.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $99.61 | $114.59 | $92.59 | $111.00 | 0 |
| May 5, 2025 – May 9, 2025 | $109.71 | $112.51 | $106.20 | $112.41 | 0 |
| May 12, 2025 – May 16, 2025 | $118.04 | $121.00 | $115.91 | $117.84 | 0 |
| May 19, 2025 – May 23, 2025 | $115.00 | $118.55 | $112.05 | $113.67 | 0 |
| May 26, 2025 – May 30, 2025 | $116.40 | $118.36 | $112.48 | $114.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $114.12 | $122.79 | $112.52 | $121.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $122.51 | $129.52 | $121.87 | $122.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $124.17 | $131.06 | $123.52 | $128.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $127.84 | $135.72 | $125.88 | $132.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $132.98 | $139.05 | $130.64 | $137.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $136.36 | $144.29 | $135.31 | $140.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $140.29 | $143.84 | $134.37 | $143.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $143.65 | $145.26 | $138.24 | $140.29 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $140.98 | $144.96 | $131.36 | $135.01 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $138.03 | $151.97 | $128.18 | $150.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $150.59 | $162.78 | $148.69 | $151.14 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $151.13 | $156.19 | $143.13 | $154.24 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $154.40 | $156.74 | $147.52 | $149.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $145.74 | $154.34 | $143.93 | $153.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $154.73 | $161.24 | $151.78 | $157.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $157.07 | $174.31 | $154.89 | $174.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $173.88 | $179.08 | $163.51 | $166.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $168.06 | $180.70 | $162.95 | $173.67 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $177.08 | $183.72 | $169.17 | $169.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $176.39 | $195.01 | $173.93 | $191.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $192.30 | $205.13 | $185.32 | $202.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $204.27 | $213.40 | $200.08 | $202.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $205.45 | $231.79 | $193.73 | $216.49 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $224.00 | $224.13 | $192.35 | $202.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $200.05 | $209.75 | $187.50 | $195.78 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $198.09 | $213.21 | $195.85 | $211.06 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $207.34 | $220.73 | $204.83 | $219.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $219.87 | $224.24 | $210.19 | $214.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $218.27 | $222.28 | $203.33 | $215.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $219.02 | $220.27 | $212.87 | $217.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $217.04 | $223.28 | $208.86 | $221.86 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $226.16 | $231.86 | $201.44 | $219.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $222.41 | $263.84 | $221.66 | $253.71 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $248.45 | $276.68 | $245.85 | $262.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $260.69 | $276.99 | $253.23 | $255.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $250.23 | $274.78 | $240.35 | $273.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $279.13 | $325.49 | $270.55 | $314.08 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $310.85 | $334.33 | $301.83 | $331.03 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $328.32 | $347.18 | $322.40 | $335.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $335.36 | $349.89 | $288.82 | $290.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $284.32 | $323.44 | $279.92 | $301.93 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $312.49 | $332.60 | $304.01 | $317.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $326.59 | $359.88 | $303.90 | $310.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $314.79 | $340.50 | $295.51 | $332.21 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $333.63 | $385.85 | $324.89 | $379.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $376.56 | $386.13 | $362.42 | $375.48 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $375.91 | $397.32 | $373.27 | $387.12 | 0 |
| Apr 27, 2026 – May 1, 2026 | $391.24 | $391.24 | $354.98 | $388.93 | 0 |
| May 4, 2026 – May 8, 2026 | $394.87 | $396.88 | $334.83 | $357.13 | 0 |
| May 11, 2026 – May 15, 2026 | $356.89 | $357.40 | $322.45 | $323.36 | 0 |
| May 18, 2026 – May 22, 2026 | $327.58 | $330.00 | $292.37 | $324.86 | 0 |
| May 25, 2026 – May 29, 2026 | $333.94 | $342.87 | $296.16 | $302.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $297.95 | $328.09 | $288.45 | $294.81 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $307.23 | $357.00 | $292.51 | $354.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $372.35 | $380.06 | $349.19 | $372.59 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $379.79 | $389.79 | $342.82 | $348.11 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $348.30 | $376.64 | $304.56 | $311.27 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $317.54 | $323.69 | $308.21 | $310.84 | |