| Jan 3, 2005 – Jan 7, 2005 | $30.87 | $30.87 | $29.73 | $29.79 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $29.74 | $30.24 | $29.22 | $29.52 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $29.52 | $30.00 | $29.13 | $29.26 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $29.26 | $29.37 | $28.49 | $28.69 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $28.81 | $29.56 | $28.74 | $29.54 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $29.42 | $29.79 | $29.14 | $29.37 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $29.33 | $29.63 | $29.09 | $29.09 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $28.97 | $29.11 | $28.52 | $29.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $29.00 | $29.38 | $28.59 | $29.20 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $29.21 | $29.51 | $28.87 | $28.91 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $29.01 | $29.32 | $28.20 | $28.62 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $28.56 | $28.61 | $27.53 | $27.53 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $27.54 | $28.51 | $27.25 | $27.75 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $27.82 | $28.35 | $27.53 | $27.79 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $27.86 | $28.20 | $27.03 | $27.13 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $27.14 | $28.48 | $26.99 | $28.20 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $28.23 | $29.11 | $28.17 | $29.06 | 0 |
| May 2, 2005 – May 6, 2005 | $29.06 | $29.72 | $28.77 | $28.88 | 0 |
| May 9, 2005 – May 13, 2005 | $28.87 | $29.07 | $28.00 | $28.14 | 0 |
| May 16, 2005 – May 20, 2005 | $28.19 | $29.00 | $28.19 | $28.87 | 0 |
| May 23, 2005 – May 27, 2005 | $28.87 | $28.90 | $28.50 | $28.61 | 0 |
| May 30, 2005 – Jun 3, 2005 | $28.56 | $29.07 | $28.27 | $28.77 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $28.76 | $28.97 | $28.50 | $28.58 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $28.60 | $29.96 | $28.54 | $29.96 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $29.78 | $30.13 | $29.39 | $29.49 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $29.47 | $30.38 | $29.39 | $29.55 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $29.53 | $29.98 | $29.11 | $29.92 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $29.98 | $30.76 | $29.90 | $30.76 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $30.75 | $32.49 | $30.22 | $32.32 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $32.29 | $32.37 | $31.23 | $31.32 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $31.34 | $31.53 | $30.48 | $30.52 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $30.60 | $31.00 | $30.43 | $30.87 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $30.88 | $31.31 | $30.84 | $31.19 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $31.22 | $31.40 | $30.49 | $30.49 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $30.41 | $31.55 | $30.18 | $31.26 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $31.40 | $31.67 | $31.11 | $31.51 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $31.42 | $31.81 | $30.96 | $31.63 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $31.57 | $31.65 | $30.23 | $30.73 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $30.81 | $30.94 | $30.06 | $30.46 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $30.46 | $31.03 | $29.75 | $29.91 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $29.91 | $29.92 | $28.92 | $29.20 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $29.74 | $29.95 | $27.72 | $28.46 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $28.75 | $29.87 | $28.44 | $29.86 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $30.08 | $30.15 | $29.61 | $29.99 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $30.12 | $31.16 | $29.87 | $30.89 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $30.74 | $31.06 | $30.13 | $30.82 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $30.93 | $31.09 | $29.95 | $30.51 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $30.58 | $30.64 | $29.83 | $30.01 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $30.00 | $30.18 | $29.31 | $29.47 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $29.61 | $30.35 | $29.19 | $30.15 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $30.11 | $30.29 | $29.89 | $30.22 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $30.21 | $30.57 | $29.39 | $29.64 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $29.69 | $30.55 | $29.52 | $30.09 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $30.21 | $30.36 | $30.00 | $30.18 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $30.05 | $30.26 | $28.31 | $28.59 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $28.67 | $29.70 | $28.36 | $29.40 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $29.45 | $29.46 | $28.55 | $28.73 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $28.70 | $29.25 | $28.47 | $28.96 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $28.86 | $29.80 | $28.83 | $29.65 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $29.68 | $30.23 | $29.44 | $29.88 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $29.84 | $30.22 | $29.44 | $29.72 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $29.72 | $29.72 | $28.93 | $29.45 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $29.45 | $30.60 | $29.45 | $30.48 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $30.47 | $30.85 | $30.24 | $30.73 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $30.63 | $30.93 | $30.41 | $30.59 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $30.65 | $31.25 | $30.64 | $30.72 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $30.77 | $30.96 | $30.33 | $30.50 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $30.43 | $31.72 | $28.86 | $29.20 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $29.13 | $30.05 | $28.58 | $30.01 | 0 |
| May 1, 2006 – May 5, 2006 | $29.94 | $30.02 | $28.81 | $29.53 | 0 |
| May 8, 2006 – May 12, 2006 | $29.89 | $30.05 | $29.35 | $29.43 | 0 |
| May 15, 2006 – May 19, 2006 | $29.50 | $29.87 | $28.95 | $29.28 | 0 |
| May 22, 2006 – May 26, 2006 | $29.28 | $29.43 | $28.73 | $29.16 | 0 |
| May 29, 2006 – Jun 2, 2006 | $29.16 | $29.53 | $28.65 | $29.24 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $29.11 | $29.72 | $28.48 | $29.46 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $29.46 | $29.58 | $28.11 | $28.81 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $28.97 | $29.02 | $26.74 | $27.05 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $27.20 | $28.01 | $27.05 | $27.73 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $27.93 | $28.90 | $27.79 | $28.38 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $28.40 | $28.52 | $27.58 | $27.81 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $27.74 | $29.96 | $27.45 | $29.36 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $29.53 | $31.31 | $29.44 | $31.12 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $30.89 | $31.45 | $30.62 | $31.29 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $31.19 | $31.42 | $30.37 | $30.63 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $30.74 | $31.08 | $30.08 | $30.55 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $30.42 | $30.80 | $30.06 | $30.18 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $30.18 | $30.76 | $30.15 | $30.63 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $30.58 | $30.76 | $29.87 | $30.31 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $30.31 | $31.01 | $30.29 | $30.92 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $30.93 | $31.39 | $30.71 | $30.97 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $30.81 | $31.31 | $30.64 | $30.68 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $30.78 | $30.78 | $30.09 | $30.27 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $30.26 | $31.04 | $30.10 | $30.85 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $30.90 | $31.78 | $30.72 | $31.47 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $31.46 | $31.78 | $31.23 | $31.57 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $31.61 | $31.78 | $31.01 | $31.16 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $31.18 | $31.79 | $31.14 | $31.79 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $31.63 | $32.07 | $31.49 | $31.89 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $31.86 | $32.08 | $31.37 | $31.54 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $31.53 | $31.60 | $31.02 | $31.25 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $31.43 | $32.06 | $31.40 | $31.87 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $31.82 | $32.30 | $31.53 | $32.28 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $32.19 | $32.39 | $31.90 | $32.05 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $31.99 | $32.51 | $31.93 | $31.95 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $32.24 | $32.65 | $31.79 | $31.88 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $31.88 | $32.00 | $31.48 | $31.60 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $31.54 | $32.62 | $31.40 | $32.45 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $32.27 | $32.48 | $31.73 | $31.92 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $31.79 | $32.96 | $31.63 | $32.93 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $32.79 | $33.42 | $32.67 | $33.04 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $32.96 | $33.99 | $32.91 | $33.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $33.80 | $34.51 | $33.75 | $34.30 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $34.22 | $34.30 | $32.22 | $32.61 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $32.60 | $33.49 | $31.85 | $32.76 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $32.67 | $32.70 | $31.23 | $32.28 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $32.54 | $33.62 | $32.41 | $33.34 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $33.20 | $33.27 | $32.24 | $32.53 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $32.53 | $32.83 | $32.01 | $32.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $32.81 | $32.98 | $32.34 | $32.74 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $33.01 | $35.09 | $32.86 | $34.92 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $34.92 | $34.97 | $34.28 | $34.56 | 0 |
| Apr 30, 2007 – May 4, 2007 | $34.54 | $34.61 | $33.80 | $34.38 | 0 |
| May 7, 2007 – May 11, 2007 | $34.46 | $34.84 | $34.10 | $34.36 | 0 |
| May 14, 2007 – May 18, 2007 | $34.37 | $35.08 | $33.97 | $34.90 | 0 |
| May 21, 2007 – May 25, 2007 | $34.80 | $35.15 | $34.22 | $34.46 | 0 |
| May 28, 2007 – Jun 1, 2007 | $34.53 | $35.06 | $34.28 | $35.06 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $34.82 | $35.02 | $33.92 | $34.34 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $34.27 | $34.78 | $33.94 | $34.50 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $34.47 | $34.65 | $33.23 | $33.36 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $33.37 | $33.74 | $32.73 | $33.06 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $33.26 | $34.10 | $33.26 | $33.82 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $33.80 | $33.82 | $32.43 | $33.50 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $33.50 | $33.99 | $31.07 | $31.29 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $31.62 | $31.62 | $29.25 | $29.46 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $29.58 | $30.45 | $27.94 | $27.94 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.90 | $31.45 | $28.07 | $29.82 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.29 | $32.93 | $28.45 | $32.54 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $32.54 | $33.08 | $31.60 | $32.62 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $32.45 | $32.53 | $30.57 | $31.01 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $30.99 | $31.57 | $29.61 | $30.15 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.31 | $30.55 | $29.45 | $30.23 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $29.99 | $31.82 | $29.82 | $30.17 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $30.13 | $30.19 | $28.78 | $28.85 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.70 | $30.87 | $28.70 | $30.55 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $30.55 | $30.66 | $29.56 | $29.65 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.63 | $29.63 | $26.17 | $26.17 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.04 | $27.03 | $25.11 | $26.58 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $26.58 | $26.77 | $24.40 | $25.09 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.61 | $25.84 | $23.45 | $25.28 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.28 | $27.34 | $24.31 | $24.49 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.30 | $24.63 | $23.25 | $24.24 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.50 | $26.43 | $22.98 | $25.75 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.77 | $26.30 | $25.01 | $25.66 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.68 | $26.52 | $23.46 | $23.50 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.12 | $25.26 | $22.62 | $25.23 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.10 | $25.75 | $24.94 | $25.19 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.95 | $25.24 | $22.68 | $22.79 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.97 | $24.66 | $21.92 | $24.19 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.43 | $24.54 | $20.27 | $20.92 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $19.99 | $24.42 | $19.99 | $22.75 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.83 | $25.80 | $22.18 | $25.77 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.38 | $25.76 | $22.73 | $23.32 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.25 | $23.44 | $21.85 | $22.38 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.59 | $22.67 | $21.38 | $22.41 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.07 | $22.81 | $20.58 | $20.69 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.68 | $21.68 | $19.70 | $20.69 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.67 | $23.22 | $20.32 | $21.35 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.41 | $23.06 | $20.33 | $22.95 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $23.26 | $23.92 | $20.32 | $20.35 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.46 | $22.37 | $20.22 | $20.96 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.16 | $21.88 | $19.90 | $20.03 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.98 | $20.69 | $18.82 | $19.75 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.14 | $20.22 | $18.65 | $20.16 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.03 | $22.49 | $19.92 | $22.00 | 0 |
| May 5, 2008 – May 9, 2008 | $22.60 | $23.58 | $22.08 | $22.56 | 0 |
| May 12, 2008 – May 16, 2008 | $22.70 | $23.34 | $22.07 | $22.26 | 0 |
| May 19, 2008 – May 23, 2008 | $22.24 | $22.71 | $21.02 | $21.41 | 0 |
| May 26, 2008 – May 30, 2008 | $21.63 | $21.90 | $20.35 | $21.58 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.40 | $21.66 | $20.42 | $20.50 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.51 | $20.60 | $17.67 | $18.21 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.12 | $19.25 | $16.06 | $17.47 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.61 | $18.21 | $15.65 | $15.92 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.97 | $16.59 | $14.35 | $14.61 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.68 | $16.00 | $13.12 | $14.12 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.34 | $18.76 | $11.43 | $17.15 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.34 | $19.94 | $15.47 | $16.49 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.17 | $18.28 | $15.69 | $17.46 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.14 | $18.97 | $16.48 | $18.59 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.66 | $19.67 | $17.48 | $18.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.87 | $18.08 | $14.91 | $15.92 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.66 | $16.91 | $15.07 | $16.63 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.06 | $18.21 | $15.88 | $17.85 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.76 | $20.45 | $17.33 | $19.64 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.37 | $26.59 | $17.39 | $25.39 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.39 | $25.39 | $19.48 | $20.74 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.74 | $22.38 | $17.53 | $20.21 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.06 | $20.73 | $12.53 | $14.71 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.50 | $18.70 | $13.79 | $17.73 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.03 | $18.28 | $13.76 | $14.76 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.75 | $17.71 | $14.45 | $16.68 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.69 | $18.10 | $14.30 | $14.84 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.17 | $15.21 | $12.33 | $13.27 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.12 | $13.61 | $9.10 | $10.36 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.72 | $13.71 | $10.27 | $13.63 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.20 | $13.50 | $10.98 | $13.13 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.32 | $14.20 | $11.08 | $11.80 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.57 | $12.29 | $11.01 | $11.67 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.66 | $12.20 | $11.30 | $11.75 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.73 | $12.98 | $11.16 | $12.86 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.88 | $12.88 | $10.92 | $10.99 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.90 | $11.25 | $8.42 | $8.83 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.64 | $10.56 | $7.86 | $10.50 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.52 | $12.31 | $10.01 | $10.23 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.08 | $11.86 | $9.52 | $11.64 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.52 | $12.04 | $9.39 | $9.51 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.13 | $9.16 | $7.26 | $8.33 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.45 | $10.64 | $7.88 | $9.22 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.14 | $9.49 | $7.20 | $7.88 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.32 | $11.58 | $7.32 | $10.98 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.18 | $13.07 | $10.68 | $11.01 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.76 | $12.79 | $11.43 | $12.08 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.75 | $12.58 | $10.63 | $12.04 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.64 | $12.16 | $9.88 | $12.06 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.90 | $13.90 | $11.18 | $13.40 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.18 | $14.65 | $10.95 | $13.61 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.21 | $14.05 | $11.98 | $12.92 | 0 |
| May 4, 2009 – May 8, 2009 | $13.12 | $16.32 | $12.78 | $14.15 | 0 |
| May 11, 2009 – May 15, 2009 | $14.02 | $14.92 | $12.32 | $12.60 | 0 |
| May 18, 2009 – May 22, 2009 | $12.79 | $13.50 | $12.12 | $12.53 | 0 |
| May 25, 2009 – May 29, 2009 | $12.46 | $13.38 | $12.26 | $13.36 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.51 | $14.11 | $12.60 | $13.40 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.31 | $14.51 | $12.99 | $13.97 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.86 | $14.05 | $12.15 | $13.30 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.03 | $13.29 | $12.20 | $13.17 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.11 | $13.42 | $12.84 | $12.87 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.82 | $13.47 | $12.31 | $12.54 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.79 | $14.19 | $12.72 | $13.68 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.69 | $14.18 | $12.31 | $13.78 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.74 | $14.91 | $13.35 | $14.72 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.08 | $17.29 | $14.90 | $17.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.97 | $17.48 | $16.01 | $17.02 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.71 | $17.13 | $16.14 | $16.73 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.86 | $17.18 | $16.07 | $16.50 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.19 | $16.70 | $15.14 | $15.69 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.96 | $17.49 | $15.76 | $17.07 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.85 | $19.68 | $16.49 | $18.95 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.46 | $18.73 | $17.44 | $17.66 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.67 | $18.81 | $17.12 | $17.80 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.07 | $18.92 | $18.07 | $18.76 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.85 | $19.48 | $18.29 | $18.52 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.55 | $19.97 | $18.33 | $19.04 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.10 | $19.23 | $16.67 | $17.16 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.24 | $17.70 | $16.38 | $17.05 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.36 | $18.06 | $17.01 | $17.26 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.60 | $18.18 | $17.08 | $17.26 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.54 | $17.82 | $17.05 | $17.19 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.22 | $18.26 | $17.04 | $17.49 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.35 | $17.95 | $16.84 | $17.89 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.94 | $18.18 | $17.11 | $17.50 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.54 | $18.68 | $17.52 | $18.68 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.58 | $18.74 | $18.31 | $18.31 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.55 | $20.70 | $18.38 | $20.17 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.21 | $21.42 | $19.79 | $20.35 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.21 | $23.12 | $20.00 | $22.06 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.25 | $22.41 | $21.27 | $21.37 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.88 | $22.08 | $20.30 | $21.08 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.11 | $21.91 | $20.62 | $21.68 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.88 | $22.16 | $21.38 | $22.02 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.03 | $22.58 | $21.77 | $22.35 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.40 | $22.86 | $21.92 | $22.75 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.82 | $23.16 | $21.83 | $22.86 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.75 | $23.97 | $22.75 | $23.65 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.44 | $24.41 | $23.11 | $23.29 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.42 | $23.84 | $23.08 | $23.55 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.63 | $25.81 | $23.59 | $25.77 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.74 | $26.72 | $24.59 | $25.28 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.08 | $28.43 | $24.69 | $27.46 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $27.39 | $27.59 | $25.42 | $26.04 | 0 |
| May 3, 2010 – May 7, 2010 | $26.30 | $26.78 | $24.46 | $24.98 | 0 |
| May 10, 2010 – May 14, 2010 | $26.30 | $27.39 | $25.85 | $26.18 | 0 |
| May 17, 2010 – May 21, 2010 | $26.32 | $26.53 | $22.95 | $23.97 | 0 |
| May 24, 2010 – May 28, 2010 | $23.58 | $24.25 | $22.35 | $23.63 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.36 | $24.22 | $22.36 | $22.48 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.66 | $23.41 | $21.97 | $23.25 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.41 | $24.66 | $23.22 | $24.35 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.72 | $24.83 | $22.85 | $23.86 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.97 | $24.07 | $21.81 | $21.91 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.34 | $24.37 | $22.11 | $24.31 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.22 | $24.97 | $22.34 | $22.46 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.50 | $23.72 | $21.85 | $23.44 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.49 | $24.67 | $23.29 | $23.82 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.25 | $24.62 | $22.60 | $23.08 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.26 | $23.55 | $22.19 | $22.27 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.16 | $22.78 | $21.59 | $21.95 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.01 | $22.27 | $20.56 | $21.15 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.03 | $23.00 | $20.77 | $22.93 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.80 | $23.53 | $22.28 | $22.79 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.20 | $23.88 | $22.87 | $22.94 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $23.03 | $23.50 | $21.94 | $22.59 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.58 | $23.60 | $21.86 | $23.11 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $23.06 | $24.56 | $22.86 | $24.07 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.08 | $24.61 | $23.34 | $23.74 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.71 | $24.64 | $21.41 | $22.55 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.70 | $22.90 | $21.78 | $22.25 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.39 | $25.02 | $22.00 | $24.03 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.98 | $24.34 | $23.15 | $23.18 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.29 | $23.75 | $22.73 | $23.09 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.04 | $23.10 | $22.57 | $22.68 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.59 | $24.69 | $22.55 | $24.62 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.56 | $25.53 | $23.94 | $25.48 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $25.69 | $25.86 | $24.87 | $25.77 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.87 | $27.08 | $25.81 | $26.34 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.21 | $26.89 | $26.13 | $26.33 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.78 | $27.14 | $25.41 | $25.57 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.19 | $26.48 | $25.04 | $26.34 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.83 | $24.87 | $23.64 | $24.62 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.56 | $24.68 | $23.63 | $23.68 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.80 | $24.45 | $23.63 | $24.06 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.09 | $24.96 | $24.08 | $24.82 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.80 | $25.19 | $24.26 | $24.72 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.35 | $24.40 | $23.17 | $24.21 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.27 | $24.47 | $23.65 | $23.91 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.05 | $24.54 | $23.56 | $24.46 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.28 | $24.37 | $23.00 | $23.62 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.96 | $23.99 | $22.73 | $22.99 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.00 | $23.24 | $22.62 | $23.09 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.38 | $24.10 | $22.98 | $23.64 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.64 | $24.37 | $23.62 | $23.71 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.43 | $23.59 | $22.61 | $22.69 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $22.74 | $23.76 | $22.62 | $23.70 | 0 |
| May 2, 2011 – May 6, 2011 | $23.76 | $23.86 | $23.39 | $23.42 | 0 |
| May 9, 2011 – May 13, 2011 | $23.45 | $23.53 | $22.71 | $22.74 | 0 |
| May 16, 2011 – May 20, 2011 | $22.70 | $23.38 | $22.62 | $22.79 | 0 |
| May 23, 2011 – May 27, 2011 | $22.53 | $22.77 | $21.91 | $22.44 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.63 | $22.68 | $21.11 | $21.34 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.32 | $21.58 | $20.67 | $21.11 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.19 | $21.71 | $20.94 | $21.57 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $21.43 | $21.75 | $20.96 | $21.15 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $21.12 | $22.43 | $21.08 | $22.18 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $22.01 | $22.01 | $21.18 | $21.18 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.93 | $21.02 | $20.26 | $20.43 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.29 | $21.37 | $20.00 | $21.18 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.93 | $21.24 | $19.97 | $20.08 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $20.27 | $20.33 | $17.95 | $18.26 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.80 | $18.09 | $14.60 | $15.30 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.44 | $15.95 | $14.13 | $14.15 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.47 | $15.76 | $13.87 | $15.05 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.26 | $16.12 | $14.60 | $14.69 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.18 | $14.90 | $13.66 | $13.99 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.77 | $15.91 | $13.74 | $15.70 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.34 | $15.87 | $13.53 | $14.17 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.33 | $15.26 | $14.20 | $14.47 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.26 | $15.79 | $13.56 | $14.81 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.20 | $17.24 | $15.20 | $16.16 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.98 | $16.45 | $14.29 | $15.36 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.50 | $16.66 | $15.23 | $16.33 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.95 | $16.43 | $15.18 | $16.17 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.14 | $17.00 | $15.95 | $16.67 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.60 | $16.64 | $15.64 | $15.68 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.43 | $15.45 | $14.37 | $14.50 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.04 | $16.28 | $14.78 | $15.88 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.23 | $16.84 | $15.96 | $16.69 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.36 | $16.43 | $15.57 | $15.64 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.74 | $16.63 | $15.20 | $16.59 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.56 | $16.68 | $16.17 | $16.31 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.69 | $17.72 | $16.60 | $17.65 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.64 | $18.68 | $17.61 | $18.61 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.86 | $18.97 | $18.02 | $18.70 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.62 | $19.09 | $17.47 | $17.72 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.54 | $19.02 | $17.34 | $19.02 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.03 | $19.43 | $18.65 | $19.06 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.20 | $19.88 | $18.61 | $19.70 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.69 | $19.74 | $18.44 | $18.54 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.35 | $19.23 | $18.18 | $18.70 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.65 | $19.45 | $17.93 | $19.25 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.25 | $21.57 | $18.91 | $21.06 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $20.95 | $21.39 | $20.23 | $20.49 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.71 | $20.94 | $20.07 | $20.53 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.46 | $20.68 | $19.82 | $20.11 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.49 | $19.95 | $19.27 | $19.38 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.57 | $20.74 | $19.31 | $20.05 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.78 | $20.68 | $19.72 | $20.63 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.53 | $20.86 | $20.02 | $20.16 | 0 |
| May 7, 2012 – May 11, 2012 | $20.02 | $20.46 | $19.53 | $19.99 | 0 |
| May 14, 2012 – May 18, 2012 | $19.68 | $19.80 | $18.49 | $18.56 | 0 |
| May 21, 2012 – May 25, 2012 | $18.65 | $19.51 | $18.46 | $19.29 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.46 | $19.72 | $18.19 | $18.20 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.24 | $18.71 | $17.69 | $18.71 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.87 | $19.12 | $18.02 | $19.10 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.03 | $19.49 | $18.86 | $19.31 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.01 | $19.68 | $18.57 | $19.58 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.77 | $20.13 | $19.34 | $19.51 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.44 | $19.67 | $19.01 | $19.57 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.55 | $20.48 | $19.41 | $19.55 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.16 | $19.78 | $18.81 | $19.65 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.61 | $19.69 | $18.70 | $19.55 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.68 | $19.78 | $19.24 | $19.65 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.56 | $20.15 | $19.38 | $20.09 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.02 | $20.11 | $19.39 | $19.61 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.72 | $19.99 | $19.50 | $19.58 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.56 | $20.72 | $19.42 | $20.55 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.52 | $21.38 | $20.11 | $21.16 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.14 | $21.14 | $20.03 | $20.04 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.02 | $20.31 | $19.59 | $19.89 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.95 | $20.59 | $19.57 | $20.37 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.27 | $20.38 | $19.55 | $19.79 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.84 | $19.97 | $18.82 | $18.86 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.80 | $19.08 | $18.50 | $18.72 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.78 | $19.66 | $18.66 | $19.37 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.30 | $19.39 | $18.16 | $18.22 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.43 | $18.46 | $17.76 | $17.97 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.23 | $18.70 | $18.21 | $18.70 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.55 | $19.32 | $18.55 | $18.96 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.05 | $19.10 | $18.34 | $18.66 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.62 | $19.11 | $18.44 | $18.46 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.54 | $19.66 | $18.49 | $19.44 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.34 | $19.55 | $19.15 | $19.40 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.33 | $21.01 | $19.29 | $20.99 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.86 | $20.97 | $20.26 | $20.50 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.49 | $21.84 | $20.13 | $21.68 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.61 | $21.79 | $21.53 | $21.71 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.67 | $22.68 | $21.61 | $22.58 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $22.34 | $22.81 | $22.05 | $22.78 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $22.36 | $22.80 | $22.35 | $22.43 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.55 | $22.90 | $21.62 | $22.09 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.23 | $22.33 | $21.44 | $22.21 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.11 | $23.41 | $22.09 | $23.37 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.36 | $23.89 | $23.32 | $23.79 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.31 | $23.59 | $23.11 | $23.45 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $23.55 | $23.57 | $22.92 | $23.26 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.25 | $23.25 | $21.70 | $22.32 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.35 | $23.11 | $22.05 | $22.67 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.53 | $22.70 | $21.93 | $22.55 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.58 | $23.58 | $22.20 | $23.23 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.31 | $24.00 | $23.11 | $23.98 | 0 |
| May 6, 2013 – May 10, 2013 | $23.75 | $24.66 | $23.69 | $24.55 | 0 |
| May 13, 2013 – May 17, 2013 | $24.51 | $25.89 | $24.49 | $25.80 | 0 |
| May 20, 2013 – May 24, 2013 | $25.74 | $26.16 | $24.59 | $25.20 | 0 |
| May 27, 2013 – May 31, 2013 | $25.55 | $26.15 | $25.30 | $25.55 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.59 | $25.74 | $24.44 | $25.14 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.09 | $25.31 | $24.16 | $24.27 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.48 | $25.24 | $24.04 | $25.11 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.84 | $26.18 | $24.53 | $25.88 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.02 | $27.66 | $25.98 | $27.66 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $27.76 | $27.95 | $26.28 | $27.09 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.17 | $27.49 | $26.13 | $27.41 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.43 | $28.06 | $27.28 | $27.54 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $27.50 | $28.26 | $27.19 | $28.02 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.97 | $28.17 | $27.36 | $27.50 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.35 | $27.87 | $27.15 | $27.66 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.53 | $28.23 | $27.21 | $27.83 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.80 | $27.91 | $26.29 | $26.54 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.86 | $27.16 | $26.24 | $26.81 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.44 | $27.02 | $25.96 | $26.43 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.73 | $27.17 | $25.44 | $25.93 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.85 | $26.05 | $25.36 | $25.57 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.32 | $26.03 | $25.16 | $25.85 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.64 | $26.58 | $25.21 | $26.51 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.34 | $27.53 | $26.29 | $27.45 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.47 | $27.96 | $27.28 | $27.88 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.85 | $28.65 | $27.77 | $28.08 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.13 | $29.50 | $28.11 | $29.49 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.46 | $29.52 | $28.76 | $29.30 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.29 | $29.76 | $29.00 | $29.75 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.86 | $30.06 | $29.57 | $29.59 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.64 | $29.98 | $29.08 | $29.92 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.94 | $30.18 | $29.35 | $29.50 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $29.70 | $30.75 | $29.56 | $30.61 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.67 | $31.89 | $30.61 | $31.09 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.09 | $31.32 | $30.68 | $30.84 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.00 | $31.57 | $30.76 | $31.31 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.31 | $32.72 | $30.80 | $31.21 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.79 | $32.72 | $30.93 | $30.94 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.93 | $31.14 | $29.95 | $30.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.97 | $30.27 | $28.80 | $29.97 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.91 | $31.39 | $29.74 | $31.20 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.23 | $31.39 | $30.11 | $30.61 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.58 | $31.77 | $30.58 | $31.56 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.21 | $32.68 | $31.02 | $32.42 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.99 | $32.69 | $31.86 | $31.96 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.16 | $35.18 | $31.96 | $34.44 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $34.59 | $34.95 | $33.01 | $33.59 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.84 | $34.58 | $33.54 | $33.59 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.61 | $33.64 | $31.50 | $31.73 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.09 | $32.52 | $31.21 | $31.87 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $31.87 | $32.50 | $31.24 | $31.52 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.59 | $32.24 | $30.89 | $31.75 | 0 |
| May 5, 2014 – May 9, 2014 | $31.53 | $31.78 | $30.83 | $31.41 | 0 |
| May 12, 2014 – May 16, 2014 | $31.60 | $31.94 | $29.81 | $30.25 | 0 |
| May 19, 2014 – May 23, 2014 | $30.05 | $30.89 | $29.95 | $30.78 | 0 |
| May 26, 2014 – May 30, 2014 | $30.92 | $31.59 | $30.65 | $31.54 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $31.60 | $32.32 | $31.21 | $32.26 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.39 | $33.56 | $32.39 | $33.07 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.03 | $33.84 | $32.73 | $33.64 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.72 | $33.75 | $32.79 | $33.12 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.16 | $33.98 | $32.97 | $33.67 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.51 | $33.63 | $32.75 | $33.32 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.60 | $34.49 | $32.47 | $32.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $32.74 | $33.32 | $32.33 | $33.27 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.20 | $33.68 | $32.47 | $32.54 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.53 | $32.73 | $31.94 | $32.24 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.26 | $32.67 | $31.90 | $32.24 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $32.45 | $33.44 | $32.44 | $33.24 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.38 | $33.66 | $32.92 | $33.23 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $33.33 | $33.85 | $33.02 | $33.40 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $33.09 | $34.13 | $32.79 | $33.96 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $33.93 | $34.94 | $33.61 | $34.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $34.36 | $34.41 | $33.12 | $33.44 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $33.14 | $33.44 | $32.32 | $33.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.04 | $33.18 | $30.89 | $30.90 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.91 | $31.20 | $28.32 | $28.54 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.76 | $30.17 | $28.52 | $30.16 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $30.05 | $31.68 | $29.88 | $31.64 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $31.52 | $32.45 | $31.33 | $32.08 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.98 | $32.61 | $31.82 | $32.20 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.19 | $32.37 | $31.42 | $31.76 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.85 | $32.44 | $30.83 | $30.89 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $30.63 | $32.40 | $29.61 | $31.94 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $31.67 | $31.92 | $29.51 | $29.53 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.70 | $31.37 | $29.23 | $30.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $30.84 | $31.33 | $30.40 | $31.16 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $31.06 | $31.60 | $30.29 | $30.81 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $30.46 | $30.50 | $28.26 | $28.39 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.35 | $29.82 | $26.84 | $27.60 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.64 | $28.51 | $26.69 | $27.87 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $27.82 | $28.33 | $27.34 | $27.62 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $27.90 | $30.99 | $27.72 | $30.71 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.38 | $31.29 | $29.81 | $30.90 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $30.79 | $31.04 | $29.59 | $30.50 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $30.34 | $30.79 | $30.19 | $30.47 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $30.55 | $31.91 | $30.09 | $31.35 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $31.26 | $31.47 | $30.31 | $30.74 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $31.05 | $31.52 | $30.22 | $31.17 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $31.12 | $31.30 | $29.65 | $29.90 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $30.09 | $30.65 | $29.75 | $30.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $30.09 | $30.93 | $29.67 | $30.48 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $30.39 | $31.73 | $30.16 | $30.75 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $30.92 | $31.07 | $30.20 | $30.53 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.73 | $32.04 | $30.26 | $31.64 | 0 |
| May 4, 2015 – May 8, 2015 | $31.73 | $32.59 | $31.73 | $32.16 | 0 |
| May 11, 2015 – May 15, 2015 | $32.11 | $32.95 | $31.97 | $32.19 | 0 |
| May 18, 2015 – May 22, 2015 | $32.26 | $33.52 | $32.17 | $32.53 | 0 |
| May 25, 2015 – May 29, 2015 | $32.52 | $33.14 | $32.40 | $32.72 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $32.79 | $34.21 | $32.21 | $34.04 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $33.95 | $35.33 | $33.84 | $34.97 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.55 | $35.39 | $34.14 | $34.21 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $34.34 | $35.88 | $34.23 | $35.33 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.80 | $35.53 | $34.27 | $34.57 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.12 | $34.37 | $31.98 | $33.28 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.54 | $34.07 | $31.55 | $31.74 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.67 | $33.34 | $31.60 | $32.12 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.66 | $32.18 | $31.13 | $31.84 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $31.90 | $32.41 | $31.26 | $31.67 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $31.90 | $32.62 | $30.82 | $31.85 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $31.61 | $32.05 | $28.95 | $28.96 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.51 | $29.64 | $26.94 | $29.51 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.19 | $29.65 | $27.97 | $28.28 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $28.78 | $29.50 | $27.94 | $28.37 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $28.33 | $29.33 | $27.20 | $27.29 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.56 | $28.29 | $26.99 | $28.15 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.95 | $28.19 | $26.66 | $28.12 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $28.24 | $29.47 | $28.00 | $28.90 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.82 | $29.26 | $27.88 | $28.51 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $28.26 | $28.98 | $27.69 | $28.94 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $28.92 | $30.34 | $28.24 | $29.28 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $29.51 | $32.00 | $29.38 | $31.57 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $31.71 | $31.81 | $29.80 | $30.22 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $30.14 | $31.65 | $30.00 | $31.31 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $31.33 | $31.50 | $30.76 | $31.30 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.38 | $31.77 | $30.40 | $31.28 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.15 | $31.17 | $28.12 | $28.31 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.42 | $29.53 | $27.44 | $27.48 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.72 | $28.84 | $27.42 | $28.68 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.47 | $28.94 | $28.04 | $28.36 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $27.53 | $28.30 | $26.39 | $26.44 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.66 | $26.76 | $23.81 | $24.44 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.75 | $25.07 | $22.34 | $22.83 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.64 | $23.86 | $21.64 | $23.25 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.23 | $24.20 | $21.89 | $23.44 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.98 | $22.98 | $20.66 | $22.32 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.78 | $23.70 | $22.37 | $23.27 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.57 | $24.31 | $22.19 | $23.70 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.42 | $25.99 | $22.78 | $25.92 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.62 | $26.06 | $24.12 | $25.65 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.89 | $27.10 | $25.51 | $26.75 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.77 | $27.18 | $25.68 | $26.45 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.62 | $26.62 | $25.21 | $25.70 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $25.90 | $26.81 | $24.74 | $25.07 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.28 | $27.59 | $25.24 | $26.87 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.55 | $30.75 | $26.43 | $30.02 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.82 | $31.36 | $29.42 | $30.28 | 0 |
| May 2, 2016 – May 6, 2016 | $30.40 | $30.45 | $28.44 | $28.83 | 0 |
| May 9, 2016 – May 13, 2016 | $28.96 | $29.88 | $28.46 | $28.62 | 0 |
| May 16, 2016 – May 20, 2016 | $28.65 | $30.81 | $28.65 | $30.81 | 0 |
| May 23, 2016 – May 27, 2016 | $30.76 | $32.23 | $30.59 | $32.05 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.27 | $32.43 | $30.57 | $31.24 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.37 | $31.81 | $29.99 | $30.11 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.92 | $30.29 | $28.20 | $28.93 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.71 | $30.48 | $27.42 | $27.43 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.93 | $28.19 | $25.23 | $27.89 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.46 | $28.77 | $26.31 | $28.44 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $28.66 | $30.16 | $28.51 | $29.92 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.83 | $31.35 | $29.71 | $31.16 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.08 | $31.78 | $30.89 | $31.01 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.10 | $31.73 | $29.98 | $31.68 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.79 | $31.94 | $30.53 | $30.97 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.15 | $31.63 | $31.01 | $31.42 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.35 | $32.15 | $31.13 | $32.11 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $32.16 | $32.63 | $31.93 | $32.61 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $32.69 | $32.69 | $31.65 | $31.66 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $31.33 | $32.44 | $31.02 | $31.92 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $32.14 | $32.61 | $31.67 | $32.34 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $32.05 | $32.93 | $31.09 | $32.59 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $32.25 | $34.17 | $32.20 | $33.73 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.06 | $34.26 | $32.46 | $33.34 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.33 | $35.85 | $32.98 | $35.44 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $35.74 | $36.22 | $35.40 | $35.83 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $36.00 | $36.19 | $34.30 | $34.80 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $35.78 | $40.07 | $35.21 | $39.83 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.13 | $42.07 | $39.90 | $42.04 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.08 | $43.01 | $41.75 | $42.81 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.69 | $45.28 | $42.04 | $45.02 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $45.54 | $48.49 | $45.10 | $48.23 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $47.98 | $48.52 | $45.89 | $46.77 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $46.98 | $48.07 | $46.48 | $47.86 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $47.92 | $48.18 | $46.62 | $47.07 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $47.64 | $49.21 | $47.00 | $48.56 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $48.09 | $48.76 | $47.16 | $48.32 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $46.98 | $47.17 | $44.86 | $46.28 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $45.92 | $48.32 | $45.79 | $47.76 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $47.53 | $47.85 | $46.17 | $47.33 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $46.94 | $48.05 | $46.23 | $47.68 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $47.94 | $51.04 | $47.94 | $50.01 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $50.25 | $50.71 | $46.94 | $49.21 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $49.27 | $51.83 | $48.83 | $50.77 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $50.24 | $51.20 | $48.99 | $49.87 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $49.87 | $50.23 | $48.74 | $49.47 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $49.29 | $49.60 | $44.90 | $46.61 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.45 | $48.25 | $44.55 | $47.54 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $47.66 | $48.32 | $46.09 | $47.24 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $47.22 | $47.52 | $44.97 | $45.21 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.30 | $48.33 | $44.89 | $47.63 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $49.01 | $50.12 | $48.57 | $49.01 | 0 |
| May 1, 2017 – May 5, 2017 | $49.25 | $50.89 | $48.73 | $49.64 | 0 |
| May 8, 2017 – May 12, 2017 | $49.73 | $50.27 | $47.96 | $48.60 | 0 |
| May 15, 2017 – May 19, 2017 | $48.89 | $49.52 | $46.24 | $47.39 | 0 |
| May 22, 2017 – May 26, 2017 | $47.59 | $48.58 | $47.19 | $47.99 | 0 |
| May 29, 2017 – Jun 2, 2017 | $47.73 | $48.00 | $46.57 | $47.54 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.58 | $50.72 | $47.09 | $50.38 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $50.35 | $52.19 | $49.98 | $51.57 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $51.92 | $52.38 | $49.03 | $49.29 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.41 | $52.16 | $49.02 | $50.95 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $51.42 | $52.21 | $51.23 | $51.95 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $51.75 | $52.68 | $50.92 | $51.66 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $51.58 | $51.94 | $49.90 | $50.41 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $50.44 | $52.31 | $49.47 | $50.08 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $50.11 | $52.01 | $50.04 | $51.38 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $51.42 | $52.01 | $48.61 | $48.85 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $49.49 | $50.98 | $47.92 | $48.26 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $48.29 | $49.36 | $47.62 | $48.92 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $49.07 | $49.11 | $47.08 | $48.21 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $47.72 | $47.72 | $44.55 | $45.03 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $45.70 | $48.58 | $45.63 | $48.28 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $48.48 | $51.38 | $48.36 | $51.30 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.17 | $53.64 | $51.01 | $53.29 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $53.36 | $54.47 | $52.42 | $53.75 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $53.87 | $54.04 | $52.33 | $52.79 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $52.83 | $55.34 | $52.17 | $55.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.29 | $56.08 | $54.74 | $55.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $55.39 | $56.07 | $54.57 | $55.72 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $55.56 | $55.71 | $51.94 | $52.36 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $51.94 | $55.90 | $51.82 | $55.29 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $55.49 | $55.96 | $54.88 | $54.97 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $55.03 | $59.59 | $54.78 | $58.54 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $59.80 | $60.64 | $57.78 | $59.67 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $59.54 | $60.41 | $58.72 | $59.81 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $60.38 | $61.86 | $60.04 | $61.52 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $61.44 | $61.85 | $60.77 | $60.87 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $61.25 | $62.11 | $60.32 | $62.04 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $61.87 | $65.59 | $61.75 | $65.24 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $65.13 | $67.04 | $65.13 | $66.61 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $66.65 | $67.30 | $66.11 | $67.18 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $66.93 | $68.85 | $65.95 | $66.59 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $65.55 | $66.71 | $61.81 | $64.24 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $64.64 | $69.44 | $64.30 | $68.59 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $68.30 | $69.98 | $67.59 | $69.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $69.62 | $71.34 | $66.89 | $68.92 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $68.35 | $71.82 | $67.42 | $71.67 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $71.74 | $71.99 | $68.39 | $69.59 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $69.38 | $70.69 | $64.36 | $64.49 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $65.82 | $68.48 | $65.68 | $67.48 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $67.26 | $69.35 | $65.10 | $66.76 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $67.66 | $69.89 | $67.06 | $67.57 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $67.97 | $68.37 | $64.67 | $67.17 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $67.42 | $69.10 | $66.61 | $67.73 | 0 |
| Apr 30, 2018 – May 4, 2018 | $67.96 | $68.51 | $64.35 | $66.17 | 0 |
| May 7, 2018 – May 11, 2018 | $66.38 | $69.37 | $65.62 | $68.86 | 0 |
| May 14, 2018 – May 18, 2018 | $69.19 | $70.06 | $68.56 | $69.18 | 0 |
| May 21, 2018 – May 25, 2018 | $69.41 | $71.08 | $68.25 | $68.76 | 0 |
| May 28, 2018 – Jun 1, 2018 | $67.79 | $68.10 | $65.52 | $67.35 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $67.61 | $69.14 | $67.02 | $67.86 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $67.96 | $68.78 | $65.76 | $66.75 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $66.15 | $69.35 | $65.68 | $67.37 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $66.85 | $66.94 | $63.81 | $64.18 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $63.87 | $65.25 | $63.10 | $63.96 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $64.51 | $66.27 | $62.56 | $63.15 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $63.38 | $67.12 | $63.27 | $66.51 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $66.54 | $68.87 | $66.51 | $67.97 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $68.14 | $70.22 | $67.61 | $69.19 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $69.28 | $69.85 | $68.05 | $68.57 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $68.56 | $70.28 | $67.87 | $70.04 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $69.98 | $71.03 | $69.40 | $69.62 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $69.61 | $70.31 | $67.69 | $68.81 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $68.92 | $69.58 | $68.44 | $68.67 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $68.98 | $69.71 | $65.68 | $66.19 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $66.36 | $67.76 | $65.34 | $67.21 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $67.14 | $67.22 | $63.91 | $64.07 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $64.89 | $66.63 | $63.51 | $65.38 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.51 | $65.92 | $58.49 | $60.18 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.77 | $61.08 | $58.11 | $59.96 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.18 | $60.34 | $55.48 | $55.98 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $57.07 | $60.46 | $56.11 | $59.32 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $59.31 | $60.40 | $58.03 | $60.15 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $60.49 | $60.76 | $56.43 | $57.82 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $57.89 | $58.37 | $54.93 | $55.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $56.39 | $57.49 | $55.71 | $56.24 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $57.05 | $57.62 | $52.22 | $52.58 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.03 | $52.43 | $49.18 | $49.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $49.09 | $50.47 | $46.81 | $46.95 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $46.37 | $49.48 | $45.61 | $48.61 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $48.72 | $51.45 | $48.31 | $51.21 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $51.03 | $52.77 | $50.71 | $52.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $52.03 | $58.18 | $51.88 | $58.15 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $57.80 | $59.07 | $57.11 | $58.78 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $58.47 | $59.30 | $55.63 | $56.55 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $56.54 | $60.92 | $56.29 | $58.97 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $59.04 | $61.91 | $58.82 | $61.85 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $61.59 | $63.61 | $61.59 | $63.09 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $63.52 | $63.71 | $61.49 | $62.21 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $62.17 | $62.88 | $58.63 | $59.78 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $59.45 | $59.80 | $58.30 | $59.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $59.69 | $60.45 | $51.55 | $52.04 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $52.12 | $53.56 | $51.40 | $52.94 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $53.34 | $57.02 | $53.33 | $56.05 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $56.03 | $58.21 | $54.94 | $58.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $57.77 | $58.00 | $55.05 | $56.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $56.51 | $57.07 | $54.85 | $56.14 | 0 |
| Apr 29, 2019 – May 3, 2019 | $56.49 | $57.58 | $55.32 | $56.42 | 0 |
| May 6, 2019 – May 10, 2019 | $55.55 | $56.55 | $53.76 | $55.40 | 0 |
| May 13, 2019 – May 17, 2019 | $54.34 | $54.62 | $51.88 | $53.08 | 0 |
| May 20, 2019 – May 24, 2019 | $53.06 | $53.82 | $51.45 | $52.29 | 0 |
| May 27, 2019 – May 31, 2019 | $52.08 | $52.33 | $49.55 | $49.69 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $49.62 | $52.14 | $49.45 | $50.65 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $51.30 | $52.08 | $49.85 | $51.19 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $51.05 | $52.52 | $49.72 | $51.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $50.88 | $53.13 | $49.69 | $52.96 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $53.59 | $54.03 | $51.07 | $53.21 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $52.66 | $53.19 | $51.77 | $53.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $53.11 | $53.18 | $49.13 | $51.52 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $51.32 | $53.44 | $50.90 | $53.27 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $53.08 | $53.99 | $48.44 | $49.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $47.51 | $48.14 | $45.24 | $45.66 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $45.10 | $46.05 | $43.01 | $44.71 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $45.67 | $45.67 | $43.27 | $43.47 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $43.93 | $45.68 | $42.68 | $44.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $44.38 | $46.22 | $43.40 | $44.92 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $44.77 | $48.90 | $43.78 | $48.32 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $47.26 | $49.48 | $47.26 | $48.59 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $48.10 | $49.07 | $47.14 | $48.46 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $48.61 | $49.22 | $45.24 | $47.07 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $47.20 | $48.82 | $45.75 | $48.14 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $47.73 | $50.09 | $47.22 | $48.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $48.75 | $49.17 | $47.28 | $48.31 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $48.66 | $49.87 | $47.14 | $49.80 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $50.43 | $53.48 | $50.32 | $52.90 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $52.33 | $52.98 | $50.55 | $51.53 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.30 | $51.95 | $50.15 | $51.49 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $51.63 | $52.54 | $51.31 | $51.86 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $52.20 | $53.37 | $50.18 | $52.57 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $52.29 | $54.13 | $51.20 | $53.49 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $54.21 | $54.60 | $53.05 | $53.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $53.52 | $53.61 | $52.88 | $52.98 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $53.34 | $53.71 | $51.74 | $52.54 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.64 | $52.26 | $50.82 | $50.88 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.04 | $51.48 | $49.64 | $51.10 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $49.19 | $50.12 | $47.56 | $48.13 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $47.14 | $47.93 | $45.32 | $45.48 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $45.79 | $48.55 | $45.79 | $46.15 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $45.85 | $47.17 | $45.41 | $46.67 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $46.29 | $47.59 | $45.51 | $46.46 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $45.23 | $45.23 | $37.84 | $39.14 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $39.11 | $40.98 | $32.73 | $33.32 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.53 | $30.66 | $25.00 | $29.27 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.86 | $26.28 | $18.38 | $21.90 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $21.58 | $26.37 | $20.48 | $24.88 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $24.63 | $24.79 | $20.21 | $20.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $22.28 | $28.02 | $21.30 | $26.31 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $26.31 | $26.31 | $19.53 | $22.71 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $21.49 | $25.00 | $21.07 | $24.32 | 0 |
| Apr 27, 2020 – May 1, 2020 | $24.52 | $28.69 | $24.27 | $24.85 | 0 |
| May 4, 2020 – May 8, 2020 | $24.27 | $25.84 | $23.15 | $25.66 | 0 |
| May 11, 2020 – May 15, 2020 | $25.32 | $25.36 | $21.07 | $22.74 | 0 |
| May 18, 2020 – May 22, 2020 | $24.53 | $25.83 | $24.17 | $24.72 | 0 |
| May 25, 2020 – May 29, 2020 | $26.33 | $30.47 | $26.26 | $27.52 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $27.84 | $37.09 | $27.55 | $34.46 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.69 | $36.49 | $28.39 | $30.17 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $28.36 | $33.04 | $28.26 | $30.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $29.97 | $31.54 | $27.11 | $27.26 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $27.81 | $29.63 | $27.04 | $27.19 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $28.15 | $28.66 | $25.39 | $27.57 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $28.07 | $29.13 | $26.62 | $27.39 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $27.14 | $29.36 | $26.56 | $28.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $28.42 | $29.97 | $27.84 | $29.69 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.72 | $30.92 | $28.76 | $30.85 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.14 | $33.58 | $31.02 | $32.24 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $31.80 | $31.97 | $29.48 | $29.58 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $29.85 | $31.91 | $29.35 | $30.98 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $30.98 | $32.74 | $29.80 | $31.97 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.27 | $31.52 | $30.01 | $30.54 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.42 | $33.00 | $30.98 | $31.89 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $30.76 | $31.35 | $28.05 | $29.26 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $29.91 | $30.98 | $28.91 | $30.85 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.38 | $34.37 | $31.31 | $33.21 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.14 | $33.62 | $31.43 | $32.70 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.80 | $36.52 | $32.13 | $36.39 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.84 | $35.84 | $32.42 | $35.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $36.23 | $38.82 | $33.75 | $35.26 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $39.85 | $43.52 | $36.91 | $39.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $42.09 | $42.81 | $38.62 | $39.57 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $40.39 | $42.96 | $39.91 | $40.39 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $40.03 | $42.65 | $38.44 | $42.49 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.15 | $42.44 | $40.40 | $41.33 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.14 | $42.71 | $40.55 | $41.82 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $41.87 | $44.94 | $41.55 | $44.42 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $44.92 | $45.27 | $43.74 | $44.39 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $45.02 | $50.95 | $43.53 | $48.77 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $48.01 | $52.51 | $47.52 | $50.68 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $50.66 | $51.63 | $48.29 | $49.39 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $48.62 | $49.65 | $44.39 | $45.45 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $45.86 | $51.43 | $45.07 | $49.77 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.81 | $50.99 | $48.40 | $49.51 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $50.15 | $53.26 | $50.04 | $53.01 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $53.02 | $58.59 | $52.99 | $54.11 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $55.49 | $57.41 | $53.07 | $55.53 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.54 | $58.50 | $54.16 | $57.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $56.76 | $59.00 | $54.28 | $55.64 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $55.36 | $57.81 | $52.68 | $56.94 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $55.64 | $58.38 | $54.35 | $57.56 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $58.52 | $58.91 | $55.75 | $57.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $57.66 | $58.26 | $54.90 | $56.29 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $56.53 | $57.23 | $53.24 | $56.52 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $57.13 | $61.08 | $56.64 | $60.30 | 0 |
| May 3, 2021 – May 7, 2021 | $61.04 | $63.23 | $58.83 | $63.04 | 0 |
| May 10, 2021 – May 14, 2021 | $63.77 | $64.05 | $60.52 | $63.73 | 0 |
| May 17, 2021 – May 21, 2021 | $63.27 | $64.03 | $60.36 | $62.28 | 0 |
| May 24, 2021 – May 28, 2021 | $62.25 | $63.25 | $60.75 | $62.97 | 0 |
| May 31, 2021 – Jun 4, 2021 | $63.78 | $64.07 | $61.74 | $62.53 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $62.79 | $62.95 | $58.96 | $59.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $59.23 | $61.04 | $54.69 | $55.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $55.96 | $59.94 | $55.77 | $59.66 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $59.27 | $59.34 | $57.18 | $58.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $57.57 | $57.57 | $53.35 | $56.07 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $55.23 | $56.81 | $53.80 | $53.97 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.37 | $56.51 | $51.07 | $54.26 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $54.64 | $56.83 | $53.73 | $55.59 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $55.99 | $59.25 | $53.85 | $58.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $58.07 | $61.48 | $57.59 | $60.69 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $60.09 | $60.53 | $56.92 | $57.71 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $58.18 | $61.54 | $58.13 | $61.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $61.43 | $61.43 | $58.08 | $58.55 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $59.01 | $60.00 | $57.95 | $58.94 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $59.66 | $61.18 | $58.23 | $60.53 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $58.59 | $64.97 | $57.50 | $64.10 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $65.32 | $68.08 | $65.24 | $67.48 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $67.47 | $69.59 | $66.68 | $68.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.21 | $69.75 | $66.36 | $67.83 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $67.78 | $72.52 | $67.47 | $72.23 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $72.52 | $72.90 | $69.05 | $69.54 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $70.37 | $73.52 | $70.06 | $71.55 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $72.20 | $73.48 | $70.20 | $72.54 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $73.05 | $74.07 | $70.37 | $71.86 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $73.20 | $74.88 | $68.27 | $69.68 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $70.94 | $71.51 | $65.89 | $66.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $68.94 | $70.45 | $67.54 | $69.08 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $68.51 | $72.85 | $66.76 | $69.01 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $68.04 | $71.49 | $65.91 | $70.29 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $70.41 | $73.14 | $69.73 | $71.69 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $72.78 | $80.18 | $72.55 | $79.99 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $80.90 | $83.55 | $78.96 | $83.43 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $83.23 | $84.05 | $73.38 | $73.92 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $72.09 | $78.72 | $70.55 | $76.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $75.73 | $80.84 | $74.60 | $79.96 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $80.14 | $84.12 | $79.36 | $81.26 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $82.61 | $83.86 | $78.51 | $78.99 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $78.99 | $80.00 | $71.98 | $78.73 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $76.23 | $78.76 | $71.81 | $74.35 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $73.41 | $74.92 | $68.75 | $72.55 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.56 | $80.03 | $73.56 | $78.85 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $79.69 | $80.99 | $77.31 | $80.58 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $79.72 | $80.98 | $74.38 | $74.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $74.62 | $74.98 | $71.57 | $73.55 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $73.56 | $75.84 | $71.94 | $73.38 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $73.32 | $75.02 | $67.13 | $67.24 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $66.62 | $70.84 | $65.25 | $68.01 | 0 |
| May 2, 2022 – May 6, 2022 | $69.85 | $71.40 | $66.33 | $67.61 | 0 |
| May 9, 2022 – May 13, 2022 | $66.37 | $66.75 | $61.06 | $63.33 | 0 |
| May 16, 2022 – May 20, 2022 | $63.22 | $65.52 | $58.79 | $60.69 | 0 |
| May 23, 2022 – May 27, 2022 | $62.11 | $69.08 | $61.69 | $68.78 | 0 |
| May 30, 2022 – Jun 3, 2022 | $67.70 | $69.36 | $66.53 | $68.06 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $68.76 | $69.32 | $62.37 | $62.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $61.59 | $65.19 | $60.64 | $62.53 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $64.35 | $64.63 | $60.40 | $64.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $64.65 | $65.51 | $60.67 | $62.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $60.79 | $63.62 | $59.84 | $62.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $61.60 | $63.26 | $59.26 | $62.63 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $63.76 | $69.40 | $62.88 | $65.37 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $66.18 | $66.30 | $64.04 | $65.17 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $64.74 | $66.43 | $64.04 | $65.53 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $66.12 | $71.86 | $65.56 | $71.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $70.99 | $72.93 | $70.77 | $71.22 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $69.95 | $70.04 | $67.98 | $68.57 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $68.14 | $69.73 | $66.38 | $67.91 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $68.30 | $71.79 | $66.51 | $70.87 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $71.53 | $72.42 | $65.54 | $66.39 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $65.46 | $67.78 | $61.69 | $62.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $62.27 | $63.16 | $60.00 | $60.08 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $60.94 | $64.60 | $59.70 | $61.22 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $61.63 | $63.51 | $57.55 | $60.94 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $62.40 | $64.38 | $54.18 | $55.22 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.76 | $60.11 | $55.55 | $60.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $60.00 | $60.39 | $55.47 | $57.43 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $58.17 | $63.80 | $57.61 | $62.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $61.88 | $62.89 | $57.81 | $59.07 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $59.65 | $61.07 | $59.05 | $60.72 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $59.94 | $61.63 | $58.15 | $59.26 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $58.36 | $58.56 | $54.51 | $55.72 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $55.76 | $58.20 | $53.65 | $54.44 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $54.52 | $56.44 | $53.75 | $56.42 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $56.65 | $57.33 | $55.63 | $57.08 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $57.41 | $58.00 | $55.68 | $57.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $57.83 | $59.20 | $56.54 | $58.52 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $58.33 | $60.81 | $55.95 | $59.02 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $59.56 | $62.28 | $59.36 | $61.96 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $61.47 | $65.40 | $60.90 | $64.37 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $63.97 | $66.04 | $63.60 | $64.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.23 | $65.02 | $62.19 | $62.22 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $61.77 | $61.85 | $58.38 | $60.11 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $60.56 | $61.18 | $57.61 | $59.25 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $59.32 | $59.76 | $48.59 | $50.21 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $36.48 | $43.85 | $24.90 | $37.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $38.85 | $42.38 | $33.29 | $35.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $36.86 | $40.17 | $36.08 | $37.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.83 | $38.41 | $33.13 | $35.84 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.78 | $39.61 | $35.41 | $37.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $37.42 | $41.27 | $36.69 | $37.97 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $37.81 | $38.04 | $34.39 | $37.66 | 0 |
| May 1, 2023 – May 5, 2023 | $37.70 | $38.53 | $24.66 | $31.64 | 0 |
| May 8, 2023 – May 12, 2023 | $33.42 | $34.67 | $26.90 | $27.76 | 0 |
| May 15, 2023 – May 19, 2023 | $27.93 | $34.47 | $27.82 | $33.29 | 0 |
| May 22, 2023 – May 26, 2023 | $33.67 | $37.05 | $33.24 | $33.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.85 | $35.70 | $30.28 | $35.54 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.44 | $38.39 | $34.80 | $36.54 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $36.63 | $38.89 | $34.20 | $37.44 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $37.07 | $37.67 | $35.30 | $35.83 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.06 | $38.46 | $35.87 | $37.39 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $37.73 | $39.64 | $36.30 | $39.07 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $38.84 | $43.35 | $38.62 | $41.72 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $41.58 | $49.27 | $41.40 | $44.79 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.41 | $48.00 | $44.32 | $47.57 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $47.72 | $48.20 | $45.02 | $46.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $46.81 | $47.32 | $44.43 | $46.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $45.46 | $45.51 | $41.14 | $41.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $41.99 | $42.06 | $39.36 | $40.53 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $40.88 | $43.47 | $40.71 | $42.98 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $42.82 | $43.44 | $39.52 | $41.24 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $41.52 | $42.24 | $38.23 | $39.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $39.02 | $39.49 | $36.49 | $36.97 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $36.83 | $38.00 | $35.28 | $37.27 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $36.77 | $37.22 | $34.85 | $35.96 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.42 | $38.11 | $35.28 | $36.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $37.20 | $38.89 | $33.92 | $34.04 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.09 | $35.86 | $33.55 | $34.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.67 | $39.85 | $34.01 | $39.53 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $39.49 | $39.78 | $36.55 | $37.09 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.89 | $41.08 | $36.24 | $40.57 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $40.37 | $40.51 | $38.91 | $39.25 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $38.82 | $43.33 | $38.17 | $43.23 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $42.86 | $45.32 | $41.97 | $44.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $44.68 | $52.17 | $43.84 | $50.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $50.74 | $51.18 | $48.73 | $50.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $50.24 | $51.46 | $49.91 | $50.74 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $50.41 | $51.88 | $49.26 | $51.37 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $51.01 | $51.74 | $48.76 | $49.19 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $48.38 | $48.66 | $46.81 | $47.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $46.86 | $50.97 | $46.86 | $49.93 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $49.72 | $50.89 | $44.41 | $46.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $46.13 | $47.13 | $43.47 | $46.68 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $46.77 | $48.54 | $44.43 | $45.76 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $45.01 | $46.25 | $44.68 | $45.04 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $44.76 | $45.62 | $43.31 | $45.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $45.69 | $48.91 | $44.88 | $47.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $47.50 | $48.16 | $45.09 | $45.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $45.62 | $50.14 | $44.97 | $47.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $47.74 | $50.83 | $47.62 | $50.69 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $50.93 | $50.93 | $48.03 | $48.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $48.92 | $50.26 | $46.51 | $47.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $47.69 | $48.47 | $45.41 | $47.53 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $47.61 | $49.10 | $47.30 | $48.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $47.99 | $49.78 | $46.15 | $48.92 | 0 |
| May 6, 2024 – May 10, 2024 | $48.87 | $49.95 | $48.19 | $49.38 | 0 |
| May 13, 2024 – May 17, 2024 | $49.66 | $51.76 | $48.88 | $50.54 | 0 |
| May 20, 2024 – May 24, 2024 | $50.70 | $50.70 | $45.83 | $46.80 | 0 |
| May 27, 2024 – May 31, 2024 | $47.08 | $47.35 | $44.77 | $47.23 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $47.44 | $47.56 | $44.04 | $44.29 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $43.70 | $45.27 | $41.78 | $43.81 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $43.76 | $44.87 | $42.91 | $44.72 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $44.97 | $47.94 | $44.28 | $47.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $47.80 | $48.57 | $46.52 | $46.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $47.02 | $52.44 | $46.37 | $51.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $52.98 | $54.73 | $45.57 | $47.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $46.42 | $50.28 | $46.19 | $49.96 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $50.21 | $52.32 | $47.08 | $48.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $46.73 | $49.81 | $45.22 | $48.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $50.85 | $52.66 | $49.89 | $52.60 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $52.58 | $54.23 | $51.25 | $53.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $54.14 | $54.45 | $51.92 | $53.43 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $53.06 | $53.49 | $51.03 | $51.34 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $51.27 | $54.74 | $50.93 | $54.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $54.37 | $58.51 | $54.32 | $58.26 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $58.39 | $58.59 | $55.47 | $56.26 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $55.81 | $57.04 | $54.24 | $55.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $54.98 | $58.35 | $54.55 | $58.06 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $57.91 | $62.59 | $57.56 | $61.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $61.89 | $61.92 | $58.00 | $58.53 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $59.00 | $61.61 | $58.67 | $59.59 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $59.48 | $66.69 | $58.77 | $65.47 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $66.32 | $67.87 | $65.20 | $65.30 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $65.95 | $67.71 | $60.65 | $67.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $67.74 | $69.59 | $67.74 | $68.46 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $68.60 | $68.70 | $65.28 | $65.74 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $64.67 | $65.42 | $62.69 | $63.77 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $63.70 | $63.95 | $56.62 | $58.58 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $58.23 | $60.34 | $58.07 | $59.16 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $58.62 | $59.96 | $58.13 | $59.84 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $60.31 | $61.26 | $57.22 | $57.67 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $57.36 | $63.40 | $57.31 | $63.31 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $63.33 | $64.29 | $59.06 | $60.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $60.95 | $65.61 | $59.46 | $64.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $62.57 | $66.03 | $62.15 | $64.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $64.64 | $65.01 | $62.97 | $64.26 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $64.25 | $65.38 | $62.28 | $62.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $62.90 | $63.06 | $60.28 | $61.61 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $61.77 | $62.58 | $54.34 | $55.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $55.35 | $56.29 | $53.07 | $55.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $55.79 | $57.89 | $55.15 | $57.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $57.96 | $59.92 | $56.49 | $56.95 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $55.52 | $57.59 | $47.52 | $50.07 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $48.20 | $54.14 | $46.67 | $49.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $50.53 | $52.27 | $49.69 | $51.36 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $52.09 | $53.15 | $48.08 | $51.51 | 0 |
| Apr 28, 2025 – May 2, 2025 | $51.66 | $54.91 | $50.99 | $54.74 | 0 |
| May 5, 2025 – May 9, 2025 | $54.05 | $55.29 | $52.78 | $54.30 | 0 |
| May 12, 2025 – May 16, 2025 | $56.87 | $57.57 | $55.96 | $57.02 | 0 |
| May 19, 2025 – May 23, 2025 | $56.59 | $57.29 | $53.35 | $54.50 | 0 |
| May 26, 2025 – May 30, 2025 | $55.32 | $55.87 | $54.51 | $55.37 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $55.19 | $57.02 | $54.14 | $56.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $57.29 | $57.61 | $53.77 | $54.01 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $54.53 | $55.61 | $53.74 | $55.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $55.11 | $58.86 | $54.93 | $58.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $58.50 | $62.76 | $58.25 | $62.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $62.19 | $62.94 | $61.27 | $62.29 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $62.06 | $64.76 | $58.89 | $64.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $63.80 | $66.93 | $61.78 | $66.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $67.18 | $68.90 | $63.65 | $65.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $65.91 | $67.10 | $64.15 | $65.66 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $65.29 | $67.99 | $64.54 | $66.68 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $66.56 | $68.97 | $65.45 | $68.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $67.95 | $70.43 | $67.14 | $69.32 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $68.30 | $70.00 | $67.49 | $67.63 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $67.48 | $69.40 | $66.01 | $69.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $69.34 | $70.69 | $66.82 | $69.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $68.71 | $69.47 | $67.50 | $68.87 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $69.01 | $70.76 | $66.32 | $69.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $80.35 | $82.56 | $75.21 | $75.27 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $76.39 | $79.51 | $72.75 | $74.33 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $74.65 | $78.37 | $74.63 | $77.61 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $78.02 | $78.28 | $75.09 | $75.89 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $75.33 | $78.40 | $74.65 | $78.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $78.75 | $79.80 | $76.42 | $77.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $77.48 | $78.04 | $74.63 | $77.43 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $77.37 | $80.15 | $76.56 | $79.74 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $79.34 | $84.64 | $79.23 | $83.45 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $83.27 | $89.73 | $82.81 | $88.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $89.15 | $89.93 | $87.41 | $88.26 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $88.20 | $89.38 | $88.20 | $88.91 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $88.64 | $89.49 | $86.51 | $88.65 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $88.32 | $93.78 | $88.32 | $91.51 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $90.61 | $92.28 | $89.06 | $91.60 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $90.53 | $99.41 | $89.96 | $94.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $94.48 | $95.43 | $88.67 | $88.67 | 0 |
| Feb 2, 2026 – Feb 2, 2026 | $91.85 | $93.96 | $88.67 | $88.67 | |