| Jan 3, 2005 – Jan 7, 2005 | $12.91 | $12.93 | $11.79 | $11.79 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.79 | $11.79 | $11.51 | $11.66 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.73 | $11.78 | $11.50 | $11.56 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.60 | $11.68 | $11.38 | $11.42 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.55 | $12.10 | $11.43 | $11.91 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.94 | $13.30 | $11.59 | $13.28 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.21 | $13.65 | $12.94 | $13.42 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.37 | $13.42 | $13.04 | $13.24 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.27 | $13.55 | $13.06 | $13.32 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.38 | $14.30 | $13.26 | $13.92 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.99 | $14.05 | $13.56 | $13.61 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.67 | $13.75 | $13.57 | $13.65 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.70 | $13.84 | $13.37 | $13.76 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.77 | $14.21 | $13.75 | $13.77 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.83 | $13.92 | $13.19 | $13.35 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.36 | $13.61 | $12.88 | $13.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.13 | $13.33 | $12.65 | $12.87 | 0 |
| May 2, 2005 – May 6, 2005 | $12.98 | $13.30 | $12.67 | $13.11 | 0 |
| May 9, 2005 – May 13, 2005 | $13.24 | $13.24 | $12.02 | $12.12 | 0 |
| May 16, 2005 – May 20, 2005 | $12.20 | $12.74 | $12.06 | $12.54 | 0 |
| May 23, 2005 – May 27, 2005 | $12.61 | $12.61 | $11.97 | $12.06 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.04 | $12.58 | $12.03 | $12.51 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.54 | $12.87 | $12.44 | $12.61 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.63 | $13.10 | $12.60 | $12.95 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.93 | $13.01 | $12.22 | $12.43 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.49 | $12.92 | $12.30 | $12.92 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.94 | $13.21 | $12.73 | $13.16 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.14 | $13.76 | $13.14 | $13.40 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.41 | $13.78 | $13.16 | $13.69 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.68 | $14.00 | $13.56 | $13.73 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.84 | $14.17 | $13.54 | $13.71 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.76 | $13.78 | $13.18 | $13.27 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.31 | $13.53 | $13.06 | $13.42 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.53 | $13.60 | $12.79 | $12.91 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.94 | $13.52 | $12.93 | $13.35 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.37 | $13.42 | $13.10 | $13.14 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.26 | $13.64 | $12.97 | $13.39 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.45 | $13.53 | $12.58 | $12.82 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.88 | $13.11 | $12.47 | $12.55 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.57 | $12.77 | $12.41 | $12.49 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.53 | $12.55 | $12.08 | $12.43 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.45 | $12.46 | $12.05 | $12.16 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.21 | $12.28 | $11.90 | $12.03 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.09 | $13.45 | $12.08 | $13.08 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.08 | $13.11 | $12.71 | $12.93 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.01 | $13.09 | $12.70 | $13.05 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.37 | $13.39 | $12.99 | $13.12 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.26 | $13.75 | $13.07 | $13.62 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.64 | $14.01 | $13.43 | $13.65 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.76 | $13.97 | $13.36 | $13.77 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.78 | $13.78 | $13.24 | $13.53 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.59 | $13.85 | $13.42 | $13.54 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.66 | $14.23 | $13.36 | $13.96 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.96 | $14.17 | $13.81 | $14.04 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.97 | $14.30 | $13.86 | $14.11 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.16 | $14.53 | $13.88 | $13.92 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.87 | $13.89 | $13.36 | $13.62 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.63 | $13.63 | $12.17 | $12.21 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.25 | $14.34 | $12.13 | $14.24 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.27 | $14.27 | $13.58 | $13.62 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.63 | $14.04 | $13.61 | $13.80 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.85 | $14.25 | $13.31 | $14.18 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.24 | $14.24 | $13.71 | $13.82 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.78 | $13.91 | $13.41 | $13.83 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.86 | $14.14 | $13.56 | $13.97 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.94 | $14.65 | $13.94 | $14.26 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.23 | $14.53 | $14.15 | $14.40 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.41 | $14.81 | $14.18 | $14.75 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.74 | $15.22 | $14.54 | $14.71 | 0 |
| May 1, 2006 – May 5, 2006 | $14.71 | $15.50 | $14.44 | $15.23 | 0 |
| May 8, 2006 – May 12, 2006 | $15.09 | $15.17 | $14.25 | $14.38 | 0 |
| May 15, 2006 – May 19, 2006 | $14.39 | $14.69 | $13.89 | $14.21 | 0 |
| May 22, 2006 – May 26, 2006 | $14.13 | $14.63 | $13.73 | $14.51 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.54 | $14.82 | $14.20 | $14.68 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.59 | $14.63 | $13.88 | $14.12 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.17 | $14.37 | $13.74 | $14.03 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.04 | $14.45 | $13.81 | $14.13 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.19 | $14.63 | $13.88 | $14.11 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.12 | $14.95 | $13.99 | $14.54 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.57 | $14.87 | $13.86 | $14.05 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.99 | $14.92 | $13.99 | $14.39 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.56 | $14.71 | $13.97 | $14.42 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.56 | $15.69 | $14.56 | $15.23 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.23 | $15.33 | $14.50 | $15.07 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.18 | $15.53 | $15.02 | $15.27 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.15 | $15.39 | $14.70 | $14.78 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.80 | $15.57 | $14.64 | $15.48 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.55 | $15.73 | $15.01 | $15.46 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.43 | $15.64 | $14.98 | $15.55 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.46 | $16.10 | $15.23 | $15.87 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.97 | $16.36 | $15.79 | $16.20 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.16 | $16.85 | $15.90 | $16.57 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.63 | $17.28 | $16.41 | $17.11 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.15 | $17.87 | $17.11 | $17.48 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.42 | $17.54 | $16.99 | $17.10 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.10 | $17.97 | $17.03 | $17.48 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $17.99 | $18.64 | $17.76 | $18.60 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.62 | $19.85 | $18.60 | $18.71 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.63 | $18.76 | $18.43 | $18.69 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.59 | $19.33 | $18.32 | $18.95 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.95 | $19.86 | $18.95 | $19.79 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.75 | $19.87 | $19.13 | $19.37 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.35 | $19.37 | $17.22 | $17.69 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.83 | $18.25 | $17.81 | $18.22 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $18.28 | $18.36 | $17.32 | $17.62 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.62 | $18.07 | $17.44 | $17.90 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.05 | $18.64 | $17.91 | $18.04 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.96 | $18.45 | $17.51 | $17.93 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.78 | $18.25 | $17.46 | $18.07 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.09 | $18.73 | $17.96 | $18.42 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.27 | $20.26 | $18.25 | $19.79 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.70 | $20.13 | $19.37 | $19.98 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.99 | $20.17 | $18.12 | $18.49 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.51 | $19.54 | $18.21 | $19.53 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.54 | $19.66 | $18.36 | $18.84 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.94 | $19.96 | $18.94 | $19.95 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.99 | $20.09 | $19.18 | $19.47 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.48 | $19.99 | $19.33 | $19.54 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.26 | $19.56 | $18.75 | $18.84 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.94 | $19.17 | $18.44 | $18.80 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.78 | $20.56 | $18.80 | $20.42 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.43 | $20.49 | $19.32 | $19.65 | 0 |
| May 7, 2007 – May 11, 2007 | $19.61 | $20.56 | $19.61 | $20.45 | 0 |
| May 14, 2007 – May 18, 2007 | $20.48 | $20.91 | $20.23 | $20.63 | 0 |
| May 21, 2007 – May 25, 2007 | $20.63 | $21.27 | $19.76 | $20.03 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.14 | $20.52 | $20.03 | $20.29 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.25 | $20.40 | $19.57 | $19.91 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.89 | $20.37 | $19.50 | $20.26 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.30 | $20.85 | $19.75 | $20.15 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.12 | $20.77 | $19.65 | $20.39 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.55 | $20.99 | $20.47 | $20.91 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.90 | $21.64 | $20.83 | $21.55 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.45 | $21.49 | $20.28 | $20.58 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.61 | $20.68 | $18.83 | $18.84 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.77 | $19.88 | $18.30 | $18.35 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.37 | $21.16 | $17.97 | $19.21 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.00 | $20.72 | $18.23 | $19.47 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.52 | $20.47 | $19.36 | $20.04 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.02 | $20.42 | $18.88 | $20.24 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.12 | $20.24 | $19.31 | $19.54 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $19.62 | $20.65 | $19.41 | $20.56 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.55 | $20.70 | $19.83 | $20.14 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.20 | $20.59 | $19.87 | $20.22 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.18 | $22.08 | $20.18 | $21.95 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.73 | $22.35 | $21.29 | $21.82 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.94 | $22.13 | $21.09 | $21.30 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.09 | $22.43 | $20.98 | $22.28 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.49 | $22.58 | $20.93 | $21.42 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.33 | $21.91 | $21.02 | $21.57 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.59 | $22.23 | $21.22 | $22.08 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.90 | $22.04 | $20.74 | $20.98 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.96 | $22.56 | $20.35 | $22.02 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.75 | $23.04 | $21.53 | $22.89 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.90 | $23.65 | $22.28 | $23.21 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.34 | $25.78 | $22.41 | $25.57 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.78 | $26.65 | $24.77 | $24.82 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.79 | $24.94 | $23.60 | $24.01 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.19 | $25.24 | $22.91 | $24.81 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.19 | $26.29 | $21.89 | $22.25 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.32 | $25.45 | $21.16 | $24.89 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.88 | $26.31 | $24.59 | $25.22 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.11 | $26.04 | $23.98 | $25.58 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.08 | $33.39 | $26.08 | $32.81 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $33.01 | $34.38 | $32.20 | $33.39 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $33.47 | $35.92 | $32.92 | $34.33 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $35.22 | $37.02 | $34.36 | $35.41 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $35.46 | $37.59 | $33.03 | $36.29 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $35.20 | $37.40 | $33.52 | $34.77 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $34.63 | $39.09 | $34.63 | $37.36 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $37.58 | $41.59 | $34.84 | $41.15 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $41.77 | $42.69 | $39.70 | $40.69 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $40.75 | $44.31 | $40.69 | $43.26 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $43.00 | $46.01 | $40.89 | $43.65 | 0 |
| Apr 28, 2008 – May 2, 2008 | $43.61 | $44.60 | $37.15 | $40.00 | 0 |
| May 5, 2008 – May 9, 2008 | $40.10 | $41.89 | $39.44 | $40.10 | 0 |
| May 12, 2008 – May 16, 2008 | $40.20 | $43.39 | $39.37 | $42.50 | 0 |
| May 19, 2008 – May 23, 2008 | $42.69 | $44.63 | $42.34 | $42.76 | 0 |
| May 26, 2008 – May 30, 2008 | $42.76 | $45.94 | $42.60 | $44.23 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $44.16 | $49.93 | $43.38 | $49.08 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $49.83 | $50.38 | $47.96 | $49.66 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $49.88 | $53.25 | $49.07 | $50.62 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $50.82 | $50.82 | $46.10 | $48.41 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $49.55 | $51.44 | $40.99 | $43.13 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $43.52 | $45.21 | $38.95 | $44.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $44.49 | $46.54 | $41.51 | $44.59 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $45.19 | $47.96 | $39.00 | $42.23 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $42.14 | $47.56 | $37.74 | $45.26 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $45.60 | $45.60 | $36.53 | $38.20 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $38.18 | $40.73 | $36.39 | $38.66 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $38.65 | $42.38 | $38.65 | $40.79 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $41.00 | $43.17 | $39.57 | $42.18 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $42.63 | $42.83 | $33.40 | $35.52 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $37.14 | $37.86 | $30.53 | $37.62 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $37.11 | $37.59 | $30.59 | $37.42 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $38.37 | $38.43 | $32.17 | $33.30 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $33.17 | $33.17 | $24.15 | $27.97 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $27.31 | $31.47 | $24.56 | $27.87 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $29.03 | $33.99 | $25.57 | $28.03 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $28.44 | $31.13 | $22.16 | $24.91 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $24.67 | $34.57 | $23.14 | $33.45 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $34.56 | $35.85 | $31.50 | $35.43 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $36.68 | $37.45 | $29.39 | $31.70 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $31.31 | $34.22 | $26.14 | $28.63 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $29.10 | $34.35 | $29.04 | $34.32 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $33.49 | $33.55 | $26.11 | $29.97 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $31.19 | $33.33 | $29.43 | $32.69 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $33.00 | $37.10 | $32.84 | $34.76 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $34.76 | $35.60 | $32.58 | $35.39 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $35.40 | $37.81 | $33.95 | $37.32 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $37.41 | $40.30 | $36.80 | $37.55 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $37.38 | $37.38 | $28.81 | $31.48 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $31.11 | $33.95 | $28.30 | $32.98 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $33.13 | $37.34 | $32.91 | $36.88 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $36.57 | $39.99 | $36.26 | $39.17 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $39.84 | $39.99 | $34.81 | $36.25 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $35.21 | $37.08 | $32.82 | $34.43 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $34.51 | $34.93 | $30.16 | $32.21 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $31.63 | $37.84 | $29.91 | $35.64 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $35.17 | $38.11 | $32.39 | $32.96 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $33.33 | $35.78 | $32.15 | $34.13 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $34.78 | $36.40 | $34.08 | $35.12 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $34.23 | $36.46 | $33.28 | $33.63 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $33.55 | $34.90 | $30.66 | $32.86 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $32.31 | $33.44 | $29.92 | $30.30 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $29.74 | $32.44 | $28.66 | $32.09 | 0 |
| Apr 27, 2009 – May 1, 2009 | $31.39 | $32.42 | $29.01 | $30.36 | 0 |
| May 4, 2009 – May 8, 2009 | $30.52 | $31.66 | $30.38 | $31.26 | 0 |
| May 11, 2009 – May 15, 2009 | $30.74 | $31.77 | $29.93 | $30.94 | 0 |
| May 18, 2009 – May 22, 2009 | $31.36 | $33.92 | $31.14 | $32.44 | 0 |
| May 25, 2009 – May 29, 2009 | $31.86 | $33.31 | $31.56 | $33.31 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $33.72 | $35.36 | $32.45 | $34.68 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $34.23 | $36.62 | $33.80 | $36.20 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $35.59 | $35.87 | $33.17 | $34.19 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $33.31 | $34.94 | $32.83 | $32.87 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $33.63 | $35.06 | $33.05 | $34.41 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $32.77 | $33.49 | $31.11 | $31.68 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $30.74 | $31.97 | $28.35 | $31.07 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $31.38 | $31.80 | $28.90 | $30.30 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $30.32 | $33.11 | $30.04 | $33.04 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $33.34 | $34.37 | $32.33 | $33.40 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $33.41 | $33.41 | $31.45 | $32.02 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $31.39 | $32.66 | $30.53 | $32.41 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $32.61 | $34.19 | $31.92 | $33.97 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $33.80 | $36.00 | $32.89 | $35.70 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $35.95 | $36.89 | $35.70 | $36.62 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $36.60 | $37.48 | $35.92 | $37.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $36.62 | $37.88 | $36.31 | $37.01 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $37.35 | $39.07 | $36.62 | $37.05 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $37.48 | $40.64 | $36.95 | $39.58 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $39.52 | $41.36 | $39.29 | $40.93 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $40.96 | $41.92 | $39.25 | $40.36 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $40.19 | $41.06 | $38.29 | $38.97 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $39.30 | $40.32 | $37.96 | $39.64 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $40.17 | $41.10 | $39.24 | $39.70 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $39.81 | $41.30 | $39.77 | $41.10 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $41.72 | $42.21 | $40.39 | $40.54 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $40.73 | $42.74 | $40.04 | $40.46 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $40.72 | $42.92 | $40.49 | $42.49 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $42.77 | $43.15 | $40.96 | $41.83 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $42.11 | $44.17 | $41.99 | $42.61 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $42.76 | $43.51 | $42.23 | $42.24 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $42.59 | $46.51 | $42.50 | $46.40 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $46.32 | $46.52 | $44.32 | $44.89 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $45.16 | $45.79 | $41.96 | $42.29 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $42.82 | $43.35 | $39.47 | $39.63 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $40.35 | $42.28 | $39.77 | $41.41 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $41.43 | $46.49 | $40.70 | $45.48 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $46.10 | $47.57 | $45.80 | $47.26 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $47.51 | $47.98 | $45.63 | $47.73 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $48.13 | $48.77 | $46.96 | $48.64 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $49.20 | $51.75 | $48.67 | $51.47 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $50.77 | $52.23 | $50.58 | $50.98 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $50.52 | $52.16 | $49.67 | $50.10 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $50.27 | $51.22 | $49.92 | $50.41 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $50.47 | $50.87 | $48.87 | $49.94 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $49.77 | $50.70 | $48.59 | $49.20 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $48.56 | $50.17 | $48.27 | $49.96 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $50.18 | $50.55 | $43.85 | $47.59 | 0 |
| May 3, 2010 – May 7, 2010 | $47.93 | $48.85 | $45.30 | $47.71 | 0 |
| May 10, 2010 – May 14, 2010 | $48.39 | $50.79 | $48.05 | $49.60 | 0 |
| May 17, 2010 – May 21, 2010 | $49.62 | $50.48 | $46.06 | $47.61 | 0 |
| May 24, 2010 – May 28, 2010 | $47.23 | $49.14 | $45.92 | $48.19 | 0 |
| May 31, 2010 – Jun 4, 2010 | $48.02 | $48.31 | $46.36 | $46.64 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $46.53 | $49.50 | $46.19 | $49.43 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $49.79 | $50.24 | $49.05 | $49.71 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $49.78 | $50.70 | $48.07 | $48.09 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $48.25 | $48.25 | $44.43 | $46.66 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $47.33 | $48.78 | $46.00 | $48.75 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $48.41 | $49.32 | $47.39 | $47.78 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $47.76 | $49.55 | $47.49 | $49.36 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $49.49 | $49.55 | $43.51 | $44.90 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $45.52 | $48.03 | $45.23 | $47.72 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $48.30 | $48.35 | $44.87 | $45.07 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $45.33 | $47.81 | $44.56 | $45.65 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $46.05 | $46.68 | $44.50 | $45.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $45.55 | $47.42 | $44.87 | $47.28 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $47.21 | $48.54 | $46.25 | $46.40 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $46.91 | $47.51 | $45.44 | $46.18 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $46.10 | $51.29 | $45.88 | $50.77 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $50.68 | $50.92 | $48.33 | $48.62 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $48.70 | $51.23 | $47.42 | $50.93 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $51.00 | $51.41 | $49.02 | $49.93 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $49.03 | $50.35 | $48.60 | $49.33 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $49.70 | $51.24 | $48.22 | $50.37 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $50.52 | $52.76 | $50.10 | $52.47 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $52.27 | $52.85 | $50.55 | $50.82 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $51.12 | $52.50 | $49.92 | $52.24 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $51.98 | $53.30 | $51.49 | $52.29 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $52.17 | $55.89 | $51.27 | $55.75 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $55.75 | $58.14 | $55.45 | $57.54 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $57.56 | $58.12 | $55.03 | $56.17 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $56.25 | $57.52 | $55.76 | $56.92 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $56.96 | $58.34 | $56.33 | $57.29 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $57.61 | $58.40 | $55.64 | $56.34 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $55.37 | $58.06 | $54.99 | $57.20 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $57.13 | $58.11 | $54.57 | $54.77 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $54.77 | $59.66 | $54.70 | $58.35 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $58.47 | $61.38 | $58.47 | $60.24 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $60.50 | $61.70 | $58.87 | $60.85 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $61.04 | $62.89 | $60.52 | $61.01 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $60.16 | $60.95 | $56.92 | $59.34 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $59.69 | $60.57 | $57.84 | $58.34 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $58.21 | $58.47 | $54.99 | $56.23 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $55.73 | $57.86 | $54.58 | $57.25 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $57.95 | $59.33 | $57.25 | $58.54 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $58.66 | $61.43 | $58.00 | $60.97 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $61.17 | $63.01 | $60.93 | $61.48 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $61.24 | $61.65 | $58.60 | $60.01 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $59.23 | $61.85 | $58.68 | $61.60 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $61.65 | $63.27 | $59.30 | $62.95 | 0 |
| May 2, 2011 – May 6, 2011 | $62.92 | $63.02 | $56.15 | $58.99 | 0 |
| May 9, 2011 – May 13, 2011 | $58.86 | $60.69 | $57.98 | $59.08 | 0 |
| May 16, 2011 – May 20, 2011 | $58.09 | $60.49 | $58.08 | $58.25 | 0 |
| May 23, 2011 – May 27, 2011 | $57.34 | $59.70 | $57.14 | $59.24 | 0 |
| May 30, 2011 – Jun 3, 2011 | $59.78 | $60.77 | $57.85 | $58.05 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $57.97 | $58.60 | $56.29 | $56.36 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $56.31 | $56.82 | $54.26 | $55.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $54.58 | $55.56 | $53.47 | $53.96 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $53.85 | $56.32 | $53.02 | $56.12 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $56.14 | $57.36 | $55.85 | $56.89 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $56.12 | $56.67 | $53.50 | $54.57 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $54.27 | $55.83 | $53.83 | $55.83 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $55.23 | $55.79 | $50.57 | $51.04 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $51.20 | $51.20 | $46.14 | $47.21 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $45.39 | $50.73 | $45.32 | $50.24 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $50.75 | $52.29 | $45.37 | $46.83 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $46.94 | $49.09 | $45.03 | $48.07 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $48.63 | $49.95 | $47.52 | $47.66 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $46.62 | $48.44 | $45.86 | $46.43 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $46.20 | $50.34 | $45.97 | $48.93 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $48.17 | $48.17 | $43.50 | $44.08 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $44.27 | $47.58 | $43.10 | $43.54 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $42.65 | $46.63 | $40.97 | $45.21 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $46.06 | $47.96 | $45.68 | $47.89 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $47.57 | $48.14 | $44.84 | $47.57 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $47.96 | $53.04 | $47.59 | $51.60 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $51.28 | $51.34 | $47.17 | $50.63 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $50.60 | $51.90 | $49.52 | $50.47 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $50.17 | $50.67 | $47.70 | $48.57 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $48.08 | $48.12 | $45.10 | $45.26 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $46.70 | $50.67 | $46.46 | $49.24 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $49.55 | $50.05 | $47.27 | $48.32 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $48.56 | $48.58 | $45.19 | $47.70 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $47.81 | $48.15 | $45.80 | $46.57 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $46.47 | $46.66 | $44.63 | $45.17 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $46.23 | $46.71 | $44.06 | $44.86 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $45.51 | $46.97 | $44.85 | $46.65 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $46.84 | $47.68 | $46.84 | $47.43 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $47.59 | $49.10 | $46.92 | $48.73 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $48.25 | $49.17 | $46.91 | $48.23 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $48.11 | $50.66 | $46.69 | $46.76 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $47.28 | $47.33 | $46.06 | $46.55 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $46.71 | $48.46 | $46.57 | $48.29 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $47.96 | $48.37 | $46.87 | $47.13 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $46.75 | $48.19 | $46.07 | $47.64 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $47.60 | $48.35 | $46.81 | $47.27 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $47.07 | $47.90 | $45.49 | $45.85 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $46.17 | $47.76 | $45.82 | $47.39 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $47.34 | $47.75 | $46.58 | $46.96 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $46.39 | $47.83 | $46.04 | $47.34 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $47.64 | $49.28 | $47.30 | $48.97 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $48.35 | $50.03 | $47.39 | $49.84 | 0 |
| Apr 30, 2012 – May 4, 2012 | $50.26 | $51.59 | $49.82 | $50.65 | 0 |
| May 7, 2012 – May 11, 2012 | $50.43 | $51.30 | $49.39 | $50.27 | 0 |
| May 14, 2012 – May 18, 2012 | $49.82 | $51.19 | $47.59 | $47.71 | 0 |
| May 21, 2012 – May 25, 2012 | $47.88 | $48.87 | $46.58 | $48.08 | 0 |
| May 28, 2012 – Jun 1, 2012 | $48.71 | $50.60 | $46.55 | $47.55 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $47.52 | $50.83 | $46.16 | $47.52 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $47.83 | $48.03 | $45.36 | $46.46 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $46.18 | $47.42 | $45.88 | $46.35 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $45.95 | $50.91 | $45.72 | $50.72 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $50.92 | $52.23 | $50.27 | $51.44 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $50.00 | $52.10 | $50.00 | $50.59 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $50.46 | $50.72 | $49.83 | $50.44 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $49.89 | $50.54 | $49.03 | $49.30 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $49.43 | $50.53 | $46.56 | $47.75 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $47.73 | $48.70 | $47.45 | $48.35 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $48.35 | $48.44 | $47.24 | $48.33 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $48.33 | $49.55 | $47.80 | $48.42 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $48.57 | $48.57 | $47.44 | $48.09 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $48.17 | $51.33 | $47.89 | $51.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $50.94 | $51.85 | $47.80 | $48.30 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $48.00 | $51.72 | $47.87 | $51.20 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $50.88 | $51.60 | $49.47 | $49.94 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $50.09 | $51.29 | $49.58 | $50.82 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $50.72 | $52.05 | $50.27 | $51.30 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $51.38 | $52.61 | $50.92 | $51.74 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $52.07 | $52.58 | $50.78 | $51.56 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $51.95 | $54.32 | $51.81 | $52.14 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $51.90 | $53.38 | $51.44 | $52.33 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $52.39 | $52.39 | $49.35 | $50.06 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $50.41 | $52.47 | $50.22 | $52.27 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $52.27 | $52.79 | $51.13 | $51.48 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $51.58 | $51.73 | $50.68 | $51.33 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $51.44 | $52.53 | $49.52 | $50.15 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $50.14 | $51.84 | $50.09 | $50.92 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $51.01 | $51.46 | $50.45 | $50.66 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $50.56 | $52.53 | $50.00 | $52.38 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $52.20 | $52.47 | $48.85 | $49.50 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $49.37 | $49.58 | $48.51 | $48.87 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $48.95 | $49.09 | $48.42 | $48.62 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $48.77 | $48.97 | $48.00 | $48.82 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $48.69 | $50.37 | $48.30 | $50.10 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $50.21 | $50.61 | $49.93 | $50.61 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $50.61 | $50.72 | $49.84 | $50.41 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $50.37 | $51.76 | $49.04 | $49.90 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $49.89 | $52.52 | $49.57 | $52.51 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $52.34 | $52.60 | $51.43 | $52.51 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $52.04 | $53.32 | $51.89 | $52.11 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $52.28 | $53.62 | $51.85 | $53.57 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $53.44 | $54.50 | $51.75 | $52.31 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $52.04 | $55.89 | $51.74 | $54.96 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $54.75 | $54.95 | $53.39 | $54.57 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $54.55 | $55.45 | $53.05 | $55.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $55.74 | $59.53 | $55.00 | $58.95 | 0 |
| May 6, 2013 – May 10, 2013 | $59.37 | $60.16 | $58.57 | $60.08 | 0 |
| May 13, 2013 – May 17, 2013 | $60.04 | $60.96 | $59.42 | $60.91 | 0 |
| May 20, 2013 – May 24, 2013 | $60.83 | $61.58 | $59.07 | $59.82 | 0 |
| May 27, 2013 – May 31, 2013 | $60.38 | $60.93 | $59.61 | $59.61 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $59.60 | $59.93 | $58.57 | $59.45 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $59.43 | $59.64 | $57.86 | $58.38 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $58.44 | $58.87 | $56.51 | $56.77 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $56.18 | $57.88 | $55.68 | $57.74 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $58.02 | $59.95 | $57.98 | $59.75 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $59.77 | $61.95 | $59.77 | $61.42 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $61.39 | $62.07 | $61.24 | $61.70 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $61.77 | $62.76 | $60.48 | $60.92 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $60.80 | $61.25 | $43.88 | $50.90 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $50.99 | $53.28 | $50.55 | $51.84 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $51.55 | $52.21 | $49.53 | $50.04 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $50.11 | $51.11 | $49.14 | $50.15 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $50.35 | $51.17 | $50.11 | $50.74 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $51.52 | $51.92 | $49.39 | $50.54 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $50.85 | $53.16 | $50.66 | $52.71 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $53.57 | $53.68 | $52.02 | $52.24 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $52.11 | $53.26 | $51.46 | $52.16 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $51.61 | $53.56 | $51.61 | $52.26 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $51.70 | $52.10 | $51.10 | $51.64 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $51.27 | $53.09 | $51.27 | $52.95 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $53.14 | $53.32 | $51.09 | $53.08 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $53.23 | $53.31 | $50.78 | $51.76 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $51.75 | $52.10 | $49.70 | $50.59 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $50.65 | $50.82 | $49.49 | $50.30 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $50.50 | $50.56 | $48.77 | $49.69 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $49.75 | $50.18 | $49.01 | $49.62 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $49.56 | $50.74 | $48.91 | $50.57 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $50.76 | $52.25 | $50.17 | $51.37 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $51.37 | $54.75 | $51.16 | $54.66 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $55.35 | $56.71 | $54.19 | $56.43 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $56.27 | $56.64 | $54.74 | $54.98 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $55.37 | $56.85 | $54.59 | $56.47 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $56.24 | $57.95 | $55.11 | $57.04 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $57.29 | $58.14 | $55.65 | $55.70 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $55.91 | $56.07 | $54.17 | $54.52 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $54.52 | $58.84 | $53.13 | $58.04 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $58.04 | $60.70 | $54.69 | $59.63 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $59.90 | $60.25 | $59.00 | $59.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $59.84 | $60.11 | $57.55 | $59.61 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $58.98 | $61.20 | $58.98 | $60.89 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $60.68 | $61.48 | $57.67 | $58.17 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $58.69 | $59.31 | $55.80 | $55.81 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $56.05 | $57.47 | $56.05 | $56.84 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $57.33 | $59.37 | $57.03 | $58.32 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $59.03 | $59.88 | $57.57 | $59.38 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $59.46 | $60.31 | $58.60 | $59.95 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $59.97 | $60.22 | $58.15 | $58.42 | 0 |
| Apr 28, 2014 – May 2, 2014 | $58.59 | $64.41 | $57.91 | $64.17 | 0 |
| May 5, 2014 – May 9, 2014 | $63.98 | $65.09 | $62.60 | $63.25 | 0 |
| May 12, 2014 – May 16, 2014 | $63.67 | $65.21 | $63.51 | $65.03 | 0 |
| May 19, 2014 – May 23, 2014 | $64.89 | $65.36 | $63.97 | $65.13 | 0 |
| May 26, 2014 – May 30, 2014 | $65.53 | $66.21 | $64.95 | $65.36 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $65.26 | $66.12 | $64.49 | $65.32 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $65.09 | $65.67 | $63.94 | $65.35 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $65.30 | $65.90 | $64.48 | $65.21 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $65.40 | $67.28 | $65.14 | $67.04 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $66.94 | $68.34 | $66.25 | $67.85 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $67.77 | $68.54 | $66.61 | $66.93 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $67.13 | $68.14 | $64.27 | $65.37 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $65.37 | $66.83 | $64.49 | $66.51 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $65.38 | $65.38 | $59.92 | $60.46 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $60.45 | $61.28 | $59.88 | $60.49 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $60.71 | $61.47 | $60.34 | $61.34 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $61.62 | $62.87 | $61.33 | $62.18 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $62.24 | $63.16 | $61.72 | $63.03 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $63.20 | $63.78 | $62.55 | $63.51 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $63.39 | $64.28 | $63.18 | $63.54 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $63.48 | $64.01 | $62.72 | $62.99 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $62.98 | $62.98 | $59.73 | $60.01 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $59.68 | $60.18 | $58.23 | $58.87 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $58.89 | $59.81 | $57.36 | $57.98 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $57.67 | $59.82 | $55.96 | $59.30 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $59.29 | $61.83 | $58.81 | $61.02 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $60.42 | $61.82 | $59.72 | $60.64 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $60.87 | $62.73 | $60.45 | $61.87 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $62.06 | $63.16 | $61.22 | $62.86 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $62.70 | $66.05 | $62.41 | $64.68 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $64.90 | $64.94 | $61.96 | $62.02 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $61.99 | $61.99 | $59.81 | $60.09 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $59.71 | $59.73 | $57.57 | $58.30 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $59.14 | $62.61 | $58.79 | $61.83 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $61.91 | $62.96 | $61.36 | $62.39 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $62.48 | $63.08 | $61.40 | $61.94 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $61.58 | $65.99 | $60.89 | $65.36 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $65.29 | $66.04 | $62.79 | $64.76 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $64.96 | $65.76 | $64.12 | $64.73 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $64.97 | $65.52 | $61.34 | $62.27 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $62.27 | $65.69 | $61.66 | $64.82 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $64.51 | $67.99 | $63.40 | $65.31 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $65.45 | $66.19 | $64.70 | $65.10 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $64.84 | $65.74 | $64.59 | $65.07 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $65.30 | $67.31 | $64.72 | $65.75 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $65.81 | $67.31 | $65.42 | $67.06 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $67.10 | $68.52 | $66.65 | $68.18 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $67.97 | $68.35 | $65.44 | $65.71 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $66.07 | $68.01 | $65.80 | $67.48 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $67.66 | $68.67 | $64.98 | $65.68 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $65.69 | $65.95 | $63.23 | $63.95 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $64.27 | $64.97 | $63.15 | $63.48 | 0 |
| Apr 27, 2015 – May 1, 2015 | $63.73 | $66.85 | $61.15 | $63.43 | 0 |
| May 4, 2015 – May 8, 2015 | $63.74 | $64.58 | $62.72 | $63.51 | 0 |
| May 11, 2015 – May 15, 2015 | $63.75 | $64.41 | $62.81 | $64.09 | 0 |
| May 18, 2015 – May 22, 2015 | $63.90 | $64.52 | $62.58 | $63.41 | 0 |
| May 25, 2015 – May 29, 2015 | $63.32 | $64.32 | $62.10 | $62.30 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $62.38 | $64.02 | $62.17 | $63.07 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $62.99 | $63.65 | $62.34 | $62.90 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $61.97 | $62.58 | $60.06 | $60.26 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $60.56 | $61.08 | $59.69 | $60.73 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $60.49 | $60.60 | $59.03 | $59.66 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $59.43 | $61.29 | $58.51 | $61.12 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $61.49 | $62.16 | $59.78 | $60.36 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $59.98 | $60.19 | $58.33 | $58.97 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $58.59 | $61.80 | $57.84 | $57.85 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $57.66 | $58.84 | $57.16 | $58.26 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $58.66 | $62.13 | $58.40 | $61.52 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $61.52 | $61.57 | $59.55 | $59.62 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $59.16 | $60.29 | $57.04 | $59.58 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $59.57 | $59.78 | $57.74 | $59.04 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $59.78 | $61.60 | $59.44 | $60.56 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $60.55 | $62.65 | $59.78 | $61.04 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $61.25 | $61.48 | $56.63 | $57.73 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $57.36 | $59.57 | $56.24 | $59.53 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $59.97 | $62.99 | $59.57 | $62.68 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $62.70 | $62.70 | $61.21 | $62.09 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $60.80 | $62.27 | $59.85 | $62.16 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $62.00 | $62.43 | $58.45 | $59.23 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $59.30 | $61.97 | $59.19 | $60.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $60.51 | $60.88 | $58.40 | $58.47 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $58.60 | $61.67 | $58.33 | $60.69 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $60.47 | $62.17 | $59.79 | $61.31 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $61.35 | $62.60 | $60.65 | $62.34 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $61.97 | $62.22 | $57.16 | $57.73 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $57.59 | $58.21 | $53.99 | $54.25 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $54.54 | $56.35 | $52.17 | $55.49 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $55.49 | $56.39 | $54.96 | $55.31 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $55.30 | $56.44 | $51.48 | $51.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $51.99 | $53.55 | $51.17 | $52.82 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $53.43 | $53.97 | $51.01 | $53.38 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $52.86 | $55.02 | $52.26 | $55.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $54.69 | $55.57 | $52.48 | $53.55 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $53.52 | $53.63 | $48.88 | $50.89 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $50.88 | $51.76 | $48.71 | $50.74 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $51.20 | $52.07 | $49.23 | $50.51 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $50.59 | $52.68 | $49.93 | $51.01 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $51.43 | $54.48 | $51.07 | $53.41 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $53.48 | $56.41 | $53.15 | $56.20 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $56.13 | $56.61 | $52.92 | $53.45 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $53.73 | $54.49 | $51.76 | $52.32 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $52.32 | $52.32 | $49.77 | $51.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $51.83 | $54.58 | $51.07 | $54.35 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $54.11 | $55.47 | $53.66 | $54.26 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $54.21 | $56.53 | $53.32 | $55.64 | 0 |
| May 2, 2016 – May 6, 2016 | $55.66 | $56.42 | $54.37 | $55.92 | 0 |
| May 9, 2016 – May 13, 2016 | $54.65 | $58.26 | $52.73 | $56.96 | 0 |
| May 16, 2016 – May 20, 2016 | $57.03 | $58.32 | $55.86 | $57.91 | 0 |
| May 23, 2016 – May 27, 2016 | $57.81 | $59.01 | $57.71 | $58.50 | 0 |
| May 30, 2016 – Jun 3, 2016 | $58.61 | $59.98 | $57.53 | $58.92 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $59.17 | $60.59 | $58.19 | $58.95 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $58.95 | $59.75 | $57.87 | $59.53 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $59.84 | $60.88 | $58.43 | $58.44 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $58.18 | $58.75 | $55.04 | $55.86 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $55.93 | $56.31 | $53.35 | $54.63 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $54.88 | $56.17 | $53.95 | $55.09 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $54.97 | $55.38 | $53.73 | $53.88 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $53.68 | $55.32 | $51.56 | $52.12 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $52.06 | $52.65 | $50.92 | $52.49 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $52.51 | $53.53 | $52.35 | $53.09 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $53.24 | $55.06 | $53.22 | $54.46 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $54.46 | $56.01 | $54.26 | $54.64 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $54.70 | $57.34 | $54.70 | $57.25 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $57.21 | $57.62 | $54.11 | $54.20 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $53.91 | $54.88 | $52.78 | $53.48 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $53.95 | $56.39 | $53.80 | $55.04 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $54.99 | $56.03 | $54.17 | $55.72 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $55.80 | $56.69 | $54.65 | $55.22 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $55.39 | $56.41 | $53.18 | $53.92 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $54.18 | $55.39 | $53.50 | $54.51 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $55.08 | $56.42 | $53.53 | $54.33 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $54.59 | $55.27 | $53.68 | $54.48 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $55.16 | $58.11 | $54.59 | $56.93 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $56.82 | $58.82 | $56.64 | $57.61 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $58.22 | $60.42 | $57.88 | $59.85 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $59.95 | $60.10 | $58.05 | $59.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $60.15 | $61.79 | $59.35 | $61.26 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $61.68 | $62.75 | $59.77 | $59.88 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $60.00 | $62.63 | $58.94 | $61.90 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $62.25 | $62.97 | $59.69 | $59.77 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $60.15 | $61.48 | $59.31 | $59.96 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $59.99 | $62.44 | $59.23 | $62.13 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $62.36 | $62.59 | $61.10 | $61.56 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $61.41 | $63.39 | $61.22 | $62.97 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $62.63 | $64.39 | $61.18 | $62.55 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $62.52 | $63.70 | $60.53 | $60.99 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $61.17 | $61.78 | $59.31 | $59.46 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $59.47 | $60.08 | $56.91 | $57.75 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $57.80 | $59.49 | $55.53 | $55.72 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $55.45 | $56.76 | $54.80 | $56.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $56.65 | $56.65 | $52.41 | $53.10 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $53.25 | $53.37 | $50.56 | $50.79 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $50.60 | $52.76 | $50.29 | $52.26 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $52.49 | $53.57 | $51.91 | $53.30 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $53.38 | $53.80 | $52.29 | $52.33 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $52.45 | $52.56 | $50.57 | $51.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $52.14 | $52.67 | $50.79 | $50.83 | 0 |
| May 1, 2017 – May 5, 2017 | $51.10 | $52.60 | $48.29 | $52.14 | 0 |
| May 8, 2017 – May 12, 2017 | $52.06 | $53.91 | $51.72 | $52.14 | 0 |
| May 15, 2017 – May 19, 2017 | $52.45 | $52.99 | $51.39 | $52.14 | 0 |
| May 22, 2017 – May 26, 2017 | $52.21 | $52.79 | $49.98 | $50.02 | 0 |
| May 29, 2017 – Jun 2, 2017 | $50.16 | $51.48 | $49.39 | $51.01 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $51.05 | $51.44 | $49.72 | $51.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $51.55 | $53.58 | $49.73 | $50.43 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $50.55 | $51.21 | $49.53 | $50.78 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $50.85 | $52.10 | $50.58 | $50.86 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $51.02 | $52.26 | $49.92 | $51.05 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $51.01 | $53.04 | $50.70 | $51.71 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $51.91 | $53.35 | $51.17 | $53.35 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.39 | $54.55 | $53.12 | $53.81 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $53.90 | $54.13 | $52.61 | $52.88 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $52.96 | $53.35 | $48.87 | $49.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $49.84 | $50.27 | $49.30 | $49.92 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $49.88 | $52.92 | $49.84 | $52.65 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $52.76 | $53.68 | $52.19 | $53.37 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.37 | $53.85 | $52.43 | $53.21 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $53.29 | $55.29 | $53.21 | $54.82 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $54.90 | $55.88 | $47.01 | $47.31 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $48.41 | $51.51 | $48.41 | $51.08 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $51.83 | $53.45 | $51.16 | $52.19 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $52.19 | $52.73 | $51.16 | $52.46 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $52.62 | $52.62 | $50.46 | $51.44 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $51.63 | $53.20 | $51.44 | $52.15 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $51.95 | $53.02 | $50.46 | $51.75 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $52.11 | $52.25 | $51.51 | $51.99 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $52.07 | $53.37 | $50.54 | $50.93 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $50.97 | $53.32 | $50.97 | $53.05 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.93 | $55.60 | $52.70 | $55.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $55.45 | $55.80 | $53.65 | $54.92 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $55.12 | $56.24 | $54.41 | $55.96 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $56.24 | $56.79 | $54.52 | $54.88 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $54.89 | $58.03 | $54.89 | $57.47 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $57.75 | $60.97 | $57.75 | $59.06 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $59.10 | $60.41 | $58.26 | $60.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $60.09 | $60.09 | $58.06 | $59.22 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $59.22 | $60.06 | $58.19 | $59.42 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $59.26 | $59.61 | $55.56 | $55.56 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $55.56 | $56.24 | $52.90 | $54.65 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $55.16 | $55.92 | $49.27 | $49.95 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $49.76 | $50.15 | $49.08 | $49.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $49.95 | $50.35 | $45.46 | $48.56 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.36 | $51.30 | $48.32 | $50.94 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $51.02 | $51.67 | $49.49 | $49.93 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $49.85 | $50.66 | $48.24 | $48.64 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $49.08 | $49.12 | $47.08 | $48.52 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.48 | $51.62 | $47.64 | $50.21 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $50.45 | $52.70 | $49.89 | $52.06 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $52.34 | $54.77 | $52.06 | $54.48 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $54.28 | $55.53 | $53.72 | $54.12 | 0 |
| Apr 30, 2018 – May 4, 2018 | $54.28 | $57.34 | $52.79 | $55.89 | 0 |
| May 7, 2018 – May 11, 2018 | $55.92 | $56.57 | $54.44 | $55.52 | 0 |
| May 14, 2018 – May 18, 2018 | $55.60 | $56.40 | $54.84 | $55.28 | 0 |
| May 21, 2018 – May 25, 2018 | $55.36 | $55.72 | $52.71 | $52.87 | 0 |
| May 28, 2018 – Jun 1, 2018 | $52.47 | $54.14 | $52.47 | $53.16 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $53.53 | $56.21 | $53.00 | $55.60 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $55.52 | $57.15 | $54.10 | $54.51 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.22 | $54.95 | $52.96 | $53.69 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $53.37 | $53.94 | $52.11 | $53.49 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $53.00 | $54.26 | $52.22 | $53.69 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.10 | $54.66 | $52.75 | $53.90 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $53.90 | $55.45 | $53.29 | $55.08 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $55.03 | $56.10 | $54.42 | $55.20 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $55.32 | $56.02 | $53.29 | $55.69 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.48 | $56.09 | $51.42 | $51.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $51.50 | $51.58 | $48.77 | $49.75 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $49.95 | $52.06 | $49.38 | $51.82 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $51.86 | $53.49 | $50.97 | $51.46 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $51.00 | $52.12 | $49.65 | $50.43 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $50.59 | $52.52 | $50.39 | $52.36 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $52.60 | $57.91 | $52.53 | $57.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $57.62 | $57.70 | $53.34 | $55.28 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $55.33 | $56.65 | $54.06 | $54.62 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $54.48 | $54.81 | $52.54 | $54.24 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $54.55 | $56.95 | $54.27 | $56.03 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $56.47 | $56.88 | $38.08 | $38.79 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.49 | $44.57 | $37.23 | $43.11 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.32 | $45.11 | $41.46 | $42.60 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.75 | $43.50 | $40.47 | $43.19 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $43.06 | $43.06 | $39.07 | $39.77 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $39.86 | $41.99 | $38.82 | $41.82 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $42.41 | $44.24 | $38.90 | $39.96 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $39.87 | $41.10 | $38.15 | $38.31 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $38.63 | $39.86 | $32.80 | $33.65 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.38 | $35.39 | $31.87 | $34.34 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $34.55 | $35.49 | $32.98 | $34.72 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $34.84 | $37.55 | $34.73 | $36.99 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $36.75 | $40.64 | $36.55 | $40.56 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $40.30 | $41.89 | $39.24 | $41.43 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $41.18 | $44.47 | $40.91 | $43.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $43.25 | $44.13 | $42.30 | $43.31 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $43.14 | $45.57 | $39.48 | $45.26 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $45.20 | $45.95 | $44.84 | $45.36 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $45.46 | $45.87 | $43.60 | $44.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $44.77 | $45.29 | $41.98 | $42.62 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $42.55 | $46.29 | $42.18 | $45.29 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $45.54 | $48.11 | $43.13 | $45.02 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $44.95 | $46.33 | $44.05 | $46.01 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $46.54 | $48.14 | $46.12 | $47.99 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $48.02 | $49.74 | $47.76 | $49.29 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $49.25 | $49.67 | $47.90 | $48.65 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $48.58 | $49.43 | $46.58 | $48.41 | 0 |
| Apr 29, 2019 – May 3, 2019 | $48.52 | $50.69 | $46.52 | $47.73 | 0 |
| May 6, 2019 – May 10, 2019 | $46.54 | $48.01 | $44.15 | $45.80 | 0 |
| May 13, 2019 – May 17, 2019 | $44.59 | $46.97 | $43.68 | $45.95 | 0 |
| May 20, 2019 – May 24, 2019 | $45.24 | $46.29 | $43.48 | $44.45 | 0 |
| May 27, 2019 – May 31, 2019 | $45.27 | $45.76 | $43.59 | $43.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $43.84 | $46.88 | $43.67 | $46.36 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.89 | $49.22 | $46.59 | $47.63 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $47.63 | $50.51 | $46.96 | $47.85 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $47.86 | $48.17 | $46.27 | $47.13 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $47.61 | $48.61 | $45.98 | $47.04 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $46.96 | $47.05 | $44.16 | $45.49 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $45.76 | $48.33 | $45.36 | $47.71 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.88 | $49.30 | $46.78 | $48.66 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $48.68 | $49.80 | $46.54 | $46.64 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $45.98 | $46.61 | $42.46 | $45.35 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $45.08 | $45.34 | $40.75 | $43.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.69 | $44.81 | $41.37 | $41.51 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $42.07 | $44.09 | $41.67 | $43.29 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.82 | $45.27 | $41.96 | $44.44 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $44.72 | $51.13 | $44.49 | $49.55 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $49.33 | $51.26 | $48.81 | $49.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $48.73 | $50.37 | $47.61 | $48.81 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $48.87 | $50.14 | $45.73 | $47.71 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $47.12 | $50.89 | $46.42 | $49.99 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $49.51 | $50.29 | $47.92 | $48.56 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $49.24 | $50.48 | $48.12 | $49.55 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.84 | $51.07 | $48.38 | $50.59 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $51.30 | $52.34 | $46.55 | $49.55 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $48.96 | $50.90 | $47.39 | $48.49 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $48.22 | $48.72 | $46.67 | $47.17 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $47.46 | $49.20 | $47.00 | $48.73 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $49.04 | $49.93 | $46.80 | $49.02 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.05 | $52.19 | $48.88 | $51.04 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.58 | $52.58 | $50.71 | $52.10 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $52.20 | $53.80 | $51.74 | $53.76 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $53.78 | $54.31 | $52.26 | $52.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $52.74 | $52.98 | $51.04 | $51.41 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.34 | $53.24 | $51.13 | $52.52 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $52.34 | $52.50 | $50.78 | $51.34 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $50.48 | $52.11 | $49.88 | $51.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $51.41 | $53.78 | $50.89 | $51.92 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $51.79 | $58.31 | $51.00 | $55.72 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $55.45 | $56.98 | $55.03 | $55.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $53.86 | $54.70 | $46.79 | $48.71 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $48.82 | $51.68 | $46.77 | $47.94 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $45.51 | $45.56 | $33.08 | $38.69 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.91 | $42.37 | $33.70 | $36.61 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $36.31 | $37.63 | $32.36 | $33.17 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $33.20 | $35.51 | $30.71 | $31.95 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.50 | $40.44 | $33.50 | $40.15 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.30 | $40.50 | $34.68 | $36.88 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $36.17 | $39.83 | $34.87 | $39.44 | 0 |
| Apr 27, 2020 – May 1, 2020 | $39.84 | $46.10 | $39.16 | $41.36 | 0 |
| May 4, 2020 – May 8, 2020 | $40.96 | $46.05 | $38.94 | $41.75 | 0 |
| May 11, 2020 – May 15, 2020 | $40.57 | $41.74 | $35.97 | $37.96 | 0 |
| May 18, 2020 – May 22, 2020 | $38.97 | $43.86 | $38.97 | $43.13 | 0 |
| May 25, 2020 – May 29, 2020 | $44.91 | $46.43 | $42.24 | $43.67 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $44.09 | $48.17 | $43.50 | $47.73 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $48.38 | $50.06 | $44.28 | $45.75 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $44.13 | $47.62 | $43.94 | $44.04 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $43.94 | $45.04 | $42.37 | $43.33 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $43.95 | $46.05 | $43.34 | $44.55 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $45.31 | $45.84 | $41.98 | $44.62 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $45.32 | $47.37 | $44.06 | $46.63 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $46.24 | $48.56 | $44.93 | $47.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $47.19 | $48.17 | $45.32 | $46.17 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $46.65 | $53.10 | $46.08 | $52.57 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $53.02 | $55.57 | $52.72 | $54.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $54.56 | $55.15 | $50.13 | $50.76 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $51.27 | $53.10 | $50.44 | $52.69 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $52.75 | $53.97 | $51.60 | $53.09 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $52.55 | $52.68 | $50.50 | $50.84 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $51.58 | $55.64 | $51.41 | $54.70 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $53.23 | $53.89 | $50.68 | $52.86 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $53.31 | $56.09 | $53.30 | $55.75 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $56.83 | $59.89 | $56.83 | $58.58 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $58.58 | $59.16 | $55.24 | $56.52 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $56.82 | $57.48 | $55.52 | $56.42 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $55.57 | $56.09 | $53.00 | $55.41 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $56.24 | $57.72 | $49.78 | $53.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $56.38 | $59.57 | $55.28 | $56.63 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $57.65 | $58.73 | $55.28 | $56.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $56.44 | $60.07 | $56.33 | $59.69 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $59.33 | $61.02 | $57.53 | $60.70 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $60.78 | $61.47 | $54.70 | $57.10 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $56.37 | $58.37 | $55.76 | $56.34 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $55.69 | $58.11 | $55.46 | $57.14 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $57.51 | $58.09 | $55.26 | $57.27 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $57.97 | $61.52 | $56.30 | $59.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $58.61 | $60.95 | $56.14 | $58.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $58.70 | $59.45 | $56.45 | $57.78 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $57.18 | $57.30 | $53.04 | $54.06 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $54.64 | $59.48 | $53.71 | $59.14 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $59.69 | $61.12 | $58.56 | $59.55 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $60.70 | $64.25 | $56.63 | $60.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $60.72 | $62.85 | $58.15 | $58.54 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $59.93 | $61.86 | $57.21 | $60.65 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $60.68 | $64.36 | $60.43 | $63.89 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $64.08 | $65.79 | $59.59 | $62.08 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $62.06 | $62.43 | $57.41 | $60.95 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $60.49 | $61.44 | $58.33 | $60.09 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $60.86 | $61.15 | $58.93 | $60.23 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $60.41 | $63.80 | $59.16 | $63.14 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $63.30 | $64.40 | $60.99 | $63.79 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $63.79 | $66.39 | $63.68 | $63.72 | 0 |
| May 3, 2021 – May 7, 2021 | $64.72 | $66.93 | $61.95 | $65.87 | 0 |
| May 10, 2021 – May 14, 2021 | $66.08 | $66.51 | $62.94 | $65.46 | 0 |
| May 17, 2021 – May 21, 2021 | $65.41 | $67.43 | $63.42 | $64.51 | 0 |
| May 24, 2021 – May 28, 2021 | $64.52 | $66.91 | $63.45 | $65.57 | 0 |
| May 31, 2021 – Jun 4, 2021 | $66.23 | $66.88 | $63.30 | $64.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $63.98 | $64.45 | $62.16 | $63.15 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $63.02 | $63.02 | $54.73 | $55.45 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $56.15 | $57.67 | $54.90 | $56.66 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $56.46 | $57.04 | $55.13 | $56.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $56.27 | $57.83 | $54.26 | $57.67 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $57.07 | $68.26 | $56.69 | $66.68 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $66.19 | $67.22 | $63.30 | $65.62 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $66.24 | $66.65 | $63.10 | $65.01 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $65.27 | $66.36 | $61.63 | $64.46 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $63.73 | $65.65 | $63.05 | $64.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $63.40 | $65.25 | $60.37 | $61.18 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $61.69 | $63.83 | $61.27 | $63.18 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $63.46 | $64.90 | $61.76 | $64.33 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $63.94 | $64.85 | $62.86 | $63.68 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $64.73 | $66.35 | $60.18 | $60.85 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $59.51 | $60.56 | $56.43 | $60.15 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $60.17 | $63.77 | $60.17 | $63.59 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $63.81 | $64.74 | $60.39 | $64.48 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $65.18 | $72.31 | $65.12 | $71.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $70.98 | $71.56 | $64.26 | $66.79 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $67.07 | $68.37 | $62.56 | $62.88 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $62.89 | $70.22 | $62.81 | $69.49 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $69.40 | $70.43 | $67.99 | $68.87 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $69.32 | $69.32 | $49.77 | $50.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $50.08 | $51.23 | $47.76 | $49.26 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $49.81 | $49.81 | $45.14 | $49.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $49.50 | $50.60 | $46.12 | $49.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $49.82 | $52.72 | $49.64 | $50.35 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $49.59 | $50.19 | $47.65 | $49.79 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $49.61 | $50.51 | $48.39 | $49.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $49.21 | $53.50 | $49.14 | $52.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.27 | $52.72 | $50.62 | $52.49 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $52.22 | $53.79 | $49.63 | $49.87 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $49.01 | $53.99 | $48.30 | $52.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $52.07 | $53.96 | $50.68 | $52.91 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $53.10 | $54.75 | $48.71 | $50.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $50.47 | $54.44 | $50.03 | $52.77 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $52.73 | $56.20 | $49.82 | $56.02 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $55.03 | $59.16 | $53.74 | $58.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $58.53 | $60.44 | $56.31 | $59.03 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $59.90 | $60.08 | $56.61 | $57.99 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $58.75 | $62.43 | $57.42 | $62.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $62.03 | $62.26 | $58.16 | $61.47 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $61.86 | $63.12 | $59.09 | $59.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $59.22 | $64.19 | $58.86 | $63.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $63.13 | $65.21 | $60.35 | $60.89 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $59.85 | $60.23 | $56.52 | $56.98 | 0 |
| May 2, 2022 – May 6, 2022 | $56.37 | $58.70 | $46.24 | $46.36 | 0 |
| May 9, 2022 – May 13, 2022 | $44.76 | $46.53 | $38.74 | $41.63 | 0 |
| May 16, 2022 – May 20, 2022 | $41.75 | $45.51 | $41.12 | $41.77 | 0 |
| May 23, 2022 – May 27, 2022 | $42.19 | $44.54 | $41.71 | $43.84 | 0 |
| May 30, 2022 – Jun 3, 2022 | $44.02 | $44.23 | $41.70 | $42.81 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $43.00 | $43.27 | $39.19 | $40.22 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $38.68 | $38.83 | $30.80 | $34.42 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $35.46 | $36.15 | $33.03 | $35.51 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.73 | $36.39 | $32.56 | $33.11 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $32.25 | $32.25 | $29.94 | $31.22 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $30.86 | $32.31 | $29.66 | $30.64 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $31.34 | $34.85 | $30.67 | $33.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $33.58 | $36.70 | $32.48 | $36.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $35.78 | $37.10 | $35.17 | $36.54 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $36.90 | $42.33 | $36.53 | $41.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $41.21 | $43.04 | $40.63 | $41.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $40.11 | $42.66 | $39.52 | $41.05 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $40.38 | $41.42 | $37.41 | $37.85 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $38.40 | $39.01 | $36.99 | $38.87 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $39.49 | $41.45 | $35.78 | $37.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $36.86 | $40.30 | $35.09 | $35.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.34 | $38.47 | $35.09 | $37.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $38.26 | $41.22 | $37.85 | $38.52 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $38.81 | $39.45 | $36.63 | $36.63 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.55 | $40.02 | $37.19 | $38.89 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $38.82 | $40.58 | $38.09 | $39.28 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $39.39 | $39.66 | $35.71 | $38.46 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $38.69 | $43.81 | $37.52 | $42.82 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $42.17 | $43.31 | $38.84 | $39.37 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $38.92 | $41.36 | $38.45 | $41.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $40.50 | $44.68 | $39.13 | $44.56 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $44.49 | $45.36 | $41.13 | $41.74 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $41.62 | $44.63 | $39.93 | $41.21 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $41.37 | $41.37 | $37.88 | $40.57 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $40.85 | $41.40 | $38.81 | $39.93 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $40.48 | $45.22 | $39.82 | $45.04 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $45.70 | $46.00 | $43.50 | $45.79 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $45.49 | $46.20 | $42.58 | $43.97 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $43.87 | $44.49 | $42.79 | $43.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $43.09 | $46.44 | $42.52 | $45.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $45.77 | $45.77 | $36.85 | $37.64 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.30 | $40.08 | $36.76 | $39.72 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.18 | $39.34 | $37.01 | $37.76 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $37.98 | $39.89 | $37.28 | $39.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $39.22 | $39.57 | $34.06 | $34.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $33.92 | $34.93 | $31.05 | $31.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $31.78 | $32.37 | $29.74 | $30.55 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $30.94 | $33.59 | $30.34 | $33.53 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $33.62 | $34.01 | $30.52 | $30.79 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $30.48 | $32.34 | $30.33 | $30.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $30.88 | $32.20 | $30.59 | $31.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $31.23 | $32.37 | $30.14 | $32.01 | 0 |
| May 1, 2023 – May 5, 2023 | $32.11 | $32.30 | $30.10 | $30.84 | 0 |
| May 8, 2023 – May 12, 2023 | $31.19 | $32.86 | $28.25 | $32.71 | 0 |
| May 15, 2023 – May 19, 2023 | $33.04 | $33.77 | $31.91 | $33.32 | 0 |
| May 22, 2023 – May 26, 2023 | $34.22 | $34.73 | $32.12 | $32.32 | 0 |
| May 29, 2023 – Jun 2, 2023 | $32.44 | $33.55 | $30.67 | $33.51 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $33.30 | $35.21 | $31.93 | $34.86 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $34.69 | $36.63 | $33.90 | $34.59 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $34.30 | $34.73 | $31.82 | $32.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $33.07 | $33.95 | $32.25 | $33.39 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $33.39 | $33.87 | $31.94 | $32.58 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $32.38 | $33.39 | $32.14 | $32.51 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $33.23 | $36.07 | $33.10 | $34.61 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.71 | $37.65 | $34.24 | $37.29 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $37.50 | $39.07 | $36.96 | $38.33 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $38.40 | $38.62 | $33.18 | $33.27 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $32.90 | $32.99 | $29.31 | $29.47 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.30 | $29.67 | $28.34 | $28.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.75 | $30.60 | $28.47 | $30.08 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.44 | $29.49 | $27.45 | $28.43 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.99 | $29.58 | $28.28 | $28.57 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $28.61 | $28.62 | $26.29 | $27.10 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.90 | $27.80 | $26.16 | $27.59 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.34 | $27.34 | $25.51 | $26.55 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.34 | $27.40 | $26.25 | $26.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.27 | $28.33 | $26.38 | $26.44 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.17 | $26.46 | $23.65 | $24.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.49 | $25.49 | $23.37 | $24.55 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $24.48 | $24.67 | $23.10 | $23.63 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $23.52 | $25.90 | $22.51 | $23.37 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $23.95 | $25.73 | $23.70 | $24.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $24.76 | $25.05 | $23.65 | $24.99 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $24.69 | $25.13 | $23.54 | $24.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $24.27 | $27.06 | $23.09 | $25.98 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $26.08 | $26.91 | $25.49 | $26.19 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $26.22 | $26.72 | $25.09 | $25.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $24.95 | $25.35 | $22.25 | $22.39 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.27 | $22.33 | $19.76 | $20.31 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $19.92 | $21.15 | $18.76 | $21.02 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $20.91 | $23.08 | $20.61 | $22.88 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.83 | $23.83 | $22.21 | $22.85 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.38 | $22.89 | $18.87 | $20.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.46 | $23.04 | $20.44 | $22.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.10 | $22.68 | $20.80 | $21.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.71 | $23.43 | $21.39 | $23.41 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.75 | $23.21 | $20.59 | $20.89 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.81 | $21.48 | $18.69 | $18.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.85 | $19.02 | $17.17 | $17.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.31 | $16.69 | $13.60 | $15.74 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.89 | $15.89 | $14.09 | $14.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.49 | $15.07 | $13.54 | $14.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.37 | $14.54 | $13.10 | $13.46 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.34 | $13.85 | $11.85 | $13.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.15 | $13.68 | $12.02 | $12.75 | 0 |
| May 6, 2024 – May 10, 2024 | $12.94 | $13.80 | $12.04 | $12.39 | 0 |
| May 13, 2024 – May 17, 2024 | $12.44 | $13.38 | $12.08 | $13.15 | 0 |
| May 20, 2024 – May 24, 2024 | $13.18 | $13.32 | $12.40 | $12.52 | 0 |
| May 27, 2024 – May 31, 2024 | $12.67 | $13.00 | $12.26 | $12.96 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.11 | $13.83 | $12.49 | $13.38 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.16 | $13.16 | $11.50 | $11.51 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.25 | $11.71 | $10.88 | $11.67 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.85 | $12.26 | $10.29 | $10.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.39 | $10.57 | $9.76 | $10.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.09 | $11.53 | $9.99 | $11.27 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.22 | $13.32 | $10.90 | $12.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.48 | $13.42 | $11.87 | $13.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.08 | $13.53 | $11.35 | $11.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.32 | $11.82 | $10.56 | $10.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.98 | $10.99 | $9.33 | $9.74 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.75 | $9.88 | $9.20 | $9.25 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.32 | $9.35 | $8.68 | $8.83 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.70 | $8.78 | $7.78 | $8.37 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $8.15 | $9.42 | $7.51 | $9.42 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.45 | $12.80 | $8.99 | $11.34 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.42 | $12.56 | $10.72 | $12.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.04 | $12.37 | $11.44 | $12.06 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.65 | $13.64 | $11.76 | $12.47 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.28 | $13.80 | $11.63 | $13.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $13.54 | $13.84 | $12.99 | $13.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.57 | $14.04 | $11.89 | $12.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.18 | $13.75 | $12.10 | $13.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.98 | $15.82 | $11.41 | $14.55 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.54 | $15.51 | $14.22 | $14.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.00 | $15.74 | $14.52 | $15.43 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.41 | $15.43 | $12.98 | $13.57 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.88 | $14.34 | $12.80 | $13.06 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.89 | $13.58 | $10.62 | $10.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.56 | $11.10 | $10.33 | $10.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.75 | $11.49 | $10.61 | $11.02 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.50 | $12.45 | $11.11 | $12.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.50 | $14.24 | $12.00 | $14.21 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.32 | $14.38 | $13.00 | $13.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.40 | $13.40 | $11.36 | $11.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.58 | $12.34 | $11.13 | $12.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.27 | $12.76 | $10.87 | $11.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.22 | $12.17 | $10.54 | $12.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.07 | $12.20 | $10.08 | $10.44 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.58 | $10.70 | $9.62 | $10.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.27 | $10.94 | $9.90 | $10.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.96 | $11.83 | $9.85 | $9.97 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.98 | $10.07 | $9.34 | $9.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.38 | $9.60 | $8.60 | $9.17 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.00 | $10.84 | $8.91 | $10.74 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.80 | $11.38 | $10.63 | $11.38 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.44 | $12.57 | $11.12 | $12.52 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.55 | $13.80 | $12.40 | $13.71 | 0 |
| May 5, 2025 – May 9, 2025 | $13.64 | $19.20 | $13.53 | $18.83 | 0 |
| May 12, 2025 – May 16, 2025 | $19.58 | $20.17 | $18.81 | $19.18 | 0 |
| May 19, 2025 – May 23, 2025 | $19.00 | $19.68 | $18.69 | $19.19 | 0 |
| May 26, 2025 – May 30, 2025 | $19.26 | $20.75 | $17.92 | $19.21 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $19.44 | $20.43 | $18.98 | $19.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $20.20 | $20.96 | $18.68 | $19.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.44 | $20.27 | $18.61 | $18.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.11 | $20.60 | $18.87 | $20.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.95 | $22.58 | $19.72 | $22.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $22.08 | $22.69 | $21.43 | $22.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.25 | $22.53 | $20.31 | $20.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $20.93 | $21.72 | $20.36 | $20.37 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.45 | $20.67 | $19.25 | $19.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.90 | $21.44 | $19.68 | $21.44 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.11 | $21.58 | $17.95 | $19.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.86 | $19.82 | $18.51 | $19.47 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $19.47 | $20.11 | $18.89 | $19.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.83 | $19.30 | $18.34 | $18.81 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.96 | $19.26 | $17.86 | $18.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $18.08 | $18.68 | $17.67 | $18.02 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.97 | $19.72 | $17.81 | $19.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.59 | $20.39 | $18.73 | $18.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.87 | $19.77 | $18.21 | $18.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.69 | $20.30 | $17.76 | $18.23 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.52 | $18.91 | $17.54 | $18.57 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $18.37 | $18.37 | $16.68 | $17.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.16 | $17.43 | $16.40 | $17.17 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.37 | $18.84 | $17.18 | $17.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $17.80 | $17.95 | $16.76 | $17.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.68 | $19.00 | $17.55 | $18.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.94 | $20.64 | $18.56 | $20.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.37 | $21.43 | $16.77 | $17.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $17.62 | $20.20 | $17.56 | $19.61 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.74 | $21.20 | $19.74 | $20.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.73 | $20.59 | $19.42 | $19.86 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.10 | $23.10 | $20.09 | $22.72 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $23.07 | $24.53 | $22.42 | $23.29 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $23.21 | $25.81 | $22.45 | $25.57 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $26.19 | $26.38 | $24.49 | $24.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.80 | $27.00 | $20.80 | $21.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $21.65 | $24.80 | $21.32 | $23.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $23.17 | $24.23 | $22.23 | $23.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $23.41 | $25.82 | $22.68 | $25.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $25.00 | $25.79 | $22.76 | $23.53 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $22.80 | $24.46 | $21.26 | $21.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $22.07 | $23.17 | $20.82 | $21.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $21.94 | $25.19 | $21.94 | $23.05 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $23.55 | $24.02 | $22.44 | $22.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $22.89 | $25.93 | $22.50 | $24.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $24.43 | $26.26 | $24.24 | $25.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $25.14 | $27.15 | $24.82 | $25.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.71 | $27.13 | $25.11 | $26.26 | 0 |
| May 4, 2026 – May 8, 2026 | $26.16 | $30.04 | $23.61 | $27.93 | 0 |
| May 11, 2026 – May 15, 2026 | $28.00 | $32.39 | $28.00 | $29.35 | 0 |
| May 18, 2026 – May 22, 2026 | $29.55 | $30.68 | $27.30 | $30.59 | 0 |
| May 25, 2026 – May 29, 2026 | $31.16 | $32.70 | $30.77 | $31.92 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $32.86 | $34.50 | $29.55 | $29.63 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $30.12 | $31.94 | $28.34 | $31.46 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $32.14 | $32.48 | $29.91 | $30.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $30.21 | $31.16 | $27.59 | $31.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $31.20 | $32.05 | $28.71 | $29.95 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $30.00 | $30.51 | $29.72 | $29.80 | |