| Jan 3, 2005 – Jan 7, 2005 | $22.33 | $22.69 | $21.72 | $21.82 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.81 | $22.89 | $21.77 | $22.73 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $22.73 | $23.24 | $22.61 | $22.61 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $22.60 | $23.22 | $22.40 | $22.67 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $23.15 | $23.58 | $22.83 | $23.54 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $23.63 | $24.08 | $23.27 | $23.56 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $23.48 | $23.76 | $23.29 | $23.34 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $23.16 | $23.29 | $22.09 | $22.40 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $22.28 | $23.26 | $22.17 | $23.19 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $23.19 | $23.29 | $22.05 | $22.15 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $22.48 | $23.27 | $22.19 | $22.56 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $22.66 | $22.82 | $22.27 | $22.28 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $22.43 | $23.20 | $22.32 | $22.95 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $23.01 | $23.29 | $22.73 | $22.81 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $22.80 | $22.86 | $21.95 | $21.98 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $21.68 | $22.28 | $21.35 | $21.92 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.95 | $22.02 | $20.64 | $21.20 | 0 |
| May 2, 2005 – May 6, 2005 | $21.33 | $21.80 | $20.89 | $21.59 | 0 |
| May 9, 2005 – May 13, 2005 | $21.64 | $22.30 | $21.07 | $21.68 | 0 |
| May 16, 2005 – May 20, 2005 | $21.72 | $22.50 | $21.61 | $22.35 | 0 |
| May 23, 2005 – May 27, 2005 | $22.30 | $22.49 | $21.92 | $22.39 | 0 |
| May 30, 2005 – Jun 3, 2005 | $22.22 | $22.34 | $21.88 | $21.94 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $21.89 | $22.25 | $21.44 | $22.10 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $22.00 | $22.47 | $21.36 | $21.44 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.30 | $21.68 | $20.62 | $20.91 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $20.91 | $21.00 | $20.05 | $20.15 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.14 | $20.28 | $19.56 | $20.08 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.36 | $21.28 | $20.08 | $21.18 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.15 | $21.24 | $20.47 | $20.74 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.74 | $21.03 | $20.55 | $20.59 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.58 | $21.00 | $20.32 | $20.46 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.43 | $21.09 | $20.29 | $20.68 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.75 | $21.25 | $20.65 | $20.85 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.80 | $20.85 | $20.20 | $20.34 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $20.18 | $20.44 | $19.72 | $19.89 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.92 | $20.35 | $19.92 | $20.11 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.14 | $20.21 | $19.15 | $19.36 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.27 | $19.42 | $18.39 | $18.65 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.79 | $19.56 | $18.55 | $19.38 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $19.38 | $20.08 | $19.21 | $19.36 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.31 | $19.37 | $18.54 | $18.78 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.66 | $18.91 | $18.38 | $18.45 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $18.45 | $19.27 | $18.44 | $19.13 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.27 | $20.12 | $19.26 | $19.93 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.08 | $20.87 | $19.98 | $20.76 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.71 | $21.02 | $20.09 | $20.23 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.12 | $20.22 | $19.86 | $20.12 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.23 | $20.26 | $19.92 | $19.98 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.94 | $20.70 | $19.93 | $20.44 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $20.52 | $20.65 | $19.92 | $20.05 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.74 | $20.17 | $19.44 | $19.70 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.75 | $19.80 | $19.43 | $19.45 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.54 | $20.12 | $19.29 | $20.08 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $20.17 | $20.93 | $20.06 | $20.85 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $20.96 | $21.50 | $20.22 | $20.87 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $20.90 | $21.26 | $20.21 | $20.36 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $20.46 | $20.76 | $20.21 | $20.30 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.45 | $21.94 | $20.26 | $21.65 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.65 | $22.07 | $21.30 | $21.84 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.51 | $22.72 | $21.51 | $22.71 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.72 | $23.12 | $22.51 | $22.90 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $22.84 | $22.96 | $22.52 | $22.85 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.94 | $23.41 | $22.85 | $23.24 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.27 | $23.38 | $22.19 | $22.27 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.24 | $22.82 | $21.96 | $22.63 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.61 | $22.93 | $22.21 | $22.34 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.35 | $22.76 | $22.35 | $22.62 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $22.64 | $22.87 | $21.83 | $21.92 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.76 | $22.84 | $21.71 | $22.69 | 0 |
| May 1, 2006 – May 5, 2006 | $22.73 | $23.66 | $22.42 | $23.61 | 0 |
| May 8, 2006 – May 12, 2006 | $23.78 | $24.51 | $23.22 | $24.27 | 0 |
| May 15, 2006 – May 19, 2006 | $24.14 | $24.71 | $23.68 | $24.47 | 0 |
| May 22, 2006 – May 26, 2006 | $24.43 | $24.78 | $24.23 | $24.76 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.72 | $24.93 | $24.45 | $24.85 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.85 | $25.18 | $23.73 | $23.80 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.04 | $23.97 | $22.68 | $23.90 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.88 | $24.14 | $23.42 | $23.63 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.59 | $24.49 | $23.58 | $24.35 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.50 | $24.71 | $24.08 | $24.21 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.47 | $24.62 | $22.84 | $23.12 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.85 | $24.14 | $22.84 | $23.10 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.18 | $24.17 | $23.12 | $24.10 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $23.99 | $24.45 | $23.78 | $24.27 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $24.26 | $24.39 | $23.16 | $23.88 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.97 | $24.35 | $23.89 | $24.27 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.26 | $24.38 | $23.29 | $23.49 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.48 | $24.35 | $23.47 | $24.26 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.21 | $24.39 | $23.78 | $24.01 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.86 | $24.82 | $23.86 | $24.60 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.45 | $25.25 | $24.34 | $24.41 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.59 | $25.52 | $24.14 | $25.08 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.98 | $25.47 | $24.67 | $25.43 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.40 | $25.63 | $24.97 | $25.24 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.19 | $25.80 | $25.08 | $25.52 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.31 | $25.96 | $25.15 | $25.75 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.71 | $25.95 | $25.42 | $25.88 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.97 | $27.47 | $25.75 | $26.29 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.21 | $26.95 | $25.72 | $26.73 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.78 | $27.08 | $26.49 | $26.71 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.65 | $26.97 | $26.32 | $26.85 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.96 | $27.99 | $26.86 | $27.91 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.82 | $28.52 | $27.79 | $28.08 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.92 | $28.56 | $27.92 | $27.97 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.93 | $28.50 | $27.79 | $28.06 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $28.01 | $28.29 | $27.83 | $27.99 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $28.00 | $28.90 | $27.79 | $28.83 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $28.66 | $29.46 | $28.57 | $29.07 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $29.03 | $29.27 | $28.22 | $28.29 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.24 | $28.96 | $28.19 | $28.80 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.98 | $29.55 | $27.77 | $28.13 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.27 | $28.59 | $27.65 | $28.57 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.51 | $28.86 | $28.39 | $28.77 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.77 | $28.90 | $26.73 | $27.79 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $27.47 | $28.57 | $27.36 | $28.14 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.98 | $28.21 | $27.24 | $27.52 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.73 | $29.00 | $27.68 | $28.65 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $28.57 | $28.86 | $27.87 | $28.19 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.16 | $28.80 | $28.03 | $28.58 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.58 | $28.72 | $28.11 | $28.43 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $28.49 | $28.92 | $28.30 | $28.89 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.82 | $29.05 | $28.48 | $28.64 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.67 | $29.60 | $28.41 | $29.35 | 0 |
| May 7, 2007 – May 11, 2007 | $29.46 | $29.94 | $29.11 | $29.53 | 0 |
| May 14, 2007 – May 18, 2007 | $29.53 | $29.76 | $29.29 | $29.49 | 0 |
| May 21, 2007 – May 25, 2007 | $29.48 | $30.11 | $29.18 | $29.50 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.52 | $29.59 | $28.76 | $28.85 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.13 | $29.39 | $27.66 | $28.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $28.06 | $28.50 | $27.06 | $28.21 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.30 | $28.62 | $27.79 | $28.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.97 | $28.31 | $27.65 | $28.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.20 | $28.47 | $28.05 | $28.29 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.33 | $28.38 | $27.62 | $28.19 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.06 | $28.60 | $28.04 | $28.16 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $28.25 | $29.02 | $27.67 | $27.67 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.87 | $28.39 | $26.86 | $27.80 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $27.88 | $28.64 | $26.31 | $27.20 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.34 | $27.67 | $25.63 | $26.80 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.88 | $27.87 | $26.67 | $27.78 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.67 | $27.95 | $27.12 | $27.56 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.48 | $28.28 | $27.45 | $27.55 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.54 | $27.80 | $27.06 | $27.52 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.36 | $28.66 | $27.12 | $28.38 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $28.38 | $28.38 | $27.62 | $28.20 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.20 | $29.20 | $28.20 | $29.09 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $29.09 | $29.27 | $28.62 | $29.09 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.01 | $29.19 | $27.70 | $27.73 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.62 | $28.79 | $27.53 | $28.20 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.28 | $28.55 | $27.33 | $27.82 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.40 | $28.10 | $26.29 | $26.85 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.24 | $27.18 | $26.04 | $26.68 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.46 | $26.49 | $25.45 | $26.11 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.17 | $27.47 | $25.17 | $27.19 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.12 | $27.48 | $26.61 | $27.19 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $27.21 | $27.55 | $26.29 | $27.37 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $27.25 | $27.61 | $26.60 | $27.31 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.33 | $27.70 | $26.76 | $26.88 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.88 | $27.06 | $25.70 | $25.81 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.02 | $26.12 | $24.21 | $25.14 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.28 | $25.49 | $23.42 | $23.64 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.53 | $24.76 | $21.80 | $23.78 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.84 | $25.54 | $23.32 | $25.42 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.74 | $26.78 | $24.91 | $26.63 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.75 | $27.33 | $26.13 | $26.94 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $26.97 | $27.27 | $26.36 | $27.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.21 | $27.55 | $26.64 | $26.87 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.04 | $27.12 | $25.33 | $25.50 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.55 | $26.38 | $25.10 | $25.52 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.98 | $26.52 | $24.91 | $26.45 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $26.53 | $26.73 | $25.70 | $25.70 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.74 | $26.86 | $25.70 | $25.90 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.04 | $26.30 | $25.00 | $25.02 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.07 | $26.16 | $24.52 | $25.98 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.78 | $26.90 | $25.74 | $26.83 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.99 | $28.03 | $26.70 | $27.77 | 0 |
| May 5, 2008 – May 9, 2008 | $27.96 | $28.98 | $27.19 | $28.44 | 0 |
| May 12, 2008 – May 16, 2008 | $28.32 | $29.03 | $28.22 | $28.94 | 0 |
| May 19, 2008 – May 23, 2008 | $28.85 | $28.97 | $27.51 | $27.55 | 0 |
| May 26, 2008 – May 30, 2008 | $27.62 | $28.48 | $27.57 | $27.86 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.78 | $28.78 | $27.34 | $27.37 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.63 | $28.19 | $27.23 | $28.13 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $28.00 | $28.11 | $26.48 | $26.48 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.63 | $27.23 | $26.06 | $26.18 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $26.28 | $26.66 | $25.20 | $25.62 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.87 | $25.39 | $23.88 | $24.21 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.54 | $25.94 | $23.67 | $25.62 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.67 | $26.14 | $24.85 | $25.79 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.98 | $26.34 | $24.73 | $24.94 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.96 | $26.63 | $24.91 | $26.56 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.50 | $27.70 | $26.08 | $26.95 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.98 | $27.03 | $25.97 | $26.70 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.51 | $27.15 | $26.03 | $26.82 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $27.15 | $27.67 | $25.59 | $26.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $26.52 | $27.74 | $26.46 | $27.58 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.02 | $28.89 | $26.11 | $28.51 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $28.07 | $28.24 | $26.22 | $27.15 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.70 | $27.32 | $24.25 | $24.49 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.91 | $24.38 | $17.62 | $19.10 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.65 | $23.21 | $18.30 | $20.52 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.69 | $22.01 | $17.83 | $18.75 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.26 | $21.94 | $17.71 | $21.48 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.43 | $21.75 | $17.75 | $19.37 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.82 | $19.82 | $16.23 | $17.48 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.65 | $17.52 | $15.42 | $17.51 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.71 | $19.00 | $17.08 | $18.67 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.28 | $18.94 | $16.81 | $18.88 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.07 | $21.64 | $18.45 | $19.02 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.29 | $20.34 | $18.66 | $18.87 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.85 | $18.95 | $17.90 | $18.66 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.63 | $20.22 | $17.79 | $20.13 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.78 | $20.89 | $18.70 | $18.77 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.76 | $18.91 | $16.78 | $18.06 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.06 | $18.22 | $16.81 | $17.34 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.74 | $18.85 | $17.25 | $17.40 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.90 | $17.49 | $15.29 | $16.36 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.68 | $16.68 | $15.17 | $15.58 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.20 | $15.24 | $14.41 | $14.75 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.90 | $15.27 | $13.82 | $14.11 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.86 | $14.49 | $12.89 | $13.32 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.03 | $14.84 | $12.74 | $14.41 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.53 | $15.46 | $14.37 | $14.68 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.00 | $16.11 | $14.93 | $15.64 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.25 | $17.24 | $14.76 | $16.83 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.64 | $16.89 | $15.99 | $16.73 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.49 | $17.42 | $15.81 | $17.15 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.83 | $17.22 | $15.98 | $17.05 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.51 | $18.99 | $16.25 | $18.46 | 0 |
| May 4, 2009 – May 8, 2009 | $18.51 | $22.12 | $18.37 | $21.42 | 0 |
| May 11, 2009 – May 15, 2009 | $21.13 | $21.18 | $19.58 | $19.70 | 0 |
| May 18, 2009 – May 22, 2009 | $19.87 | $20.53 | $19.30 | $19.94 | 0 |
| May 25, 2009 – May 29, 2009 | $19.75 | $20.80 | $19.67 | $20.38 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.89 | $21.49 | $20.82 | $20.99 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $20.98 | $21.57 | $20.63 | $21.08 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $20.85 | $20.85 | $19.65 | $19.80 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.52 | $19.96 | $18.97 | $19.71 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.78 | $20.13 | $18.99 | $19.22 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.08 | $19.54 | $18.55 | $18.86 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.92 | $21.03 | $18.57 | $20.62 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.02 | $22.58 | $20.85 | $22.36 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $22.33 | $22.46 | $21.07 | $21.14 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.47 | $22.58 | $21.02 | $22.46 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.23 | $22.33 | $21.49 | $21.76 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.35 | $22.60 | $20.94 | $22.54 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.71 | $22.97 | $22.31 | $22.58 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.29 | $22.69 | $21.24 | $21.79 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $22.14 | $23.91 | $21.95 | $23.91 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $23.72 | $24.13 | $23.39 | $23.93 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.66 | $24.07 | $23.16 | $23.24 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $23.36 | $23.93 | $22.58 | $22.89 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.85 | $24.39 | $22.72 | $24.10 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.16 | $24.84 | $23.86 | $24.74 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.73 | $25.22 | $24.14 | $24.31 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.30 | $24.80 | $22.87 | $23.03 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.03 | $24.48 | $22.72 | $24.03 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.12 | $25.69 | $23.75 | $25.61 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $25.34 | $26.02 | $25.12 | $25.25 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $25.50 | $25.88 | $25.08 | $25.54 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $25.44 | $26.17 | $25.20 | $25.95 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.02 | $27.09 | $25.62 | $26.98 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.17 | $27.74 | $26.88 | $27.19 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.27 | $27.65 | $27.18 | $27.48 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.43 | $27.87 | $27.06 | $27.44 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.66 | $27.87 | $26.83 | $27.13 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $26.83 | $27.01 | $25.88 | $26.04 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $26.03 | $26.74 | $25.48 | $25.51 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $25.72 | $25.72 | $24.44 | $25.15 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.19 | $26.27 | $24.67 | $25.14 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.33 | $25.89 | $24.70 | $25.59 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.77 | $26.83 | $25.67 | $26.58 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.68 | $26.80 | $26.26 | $26.58 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.72 | $28.27 | $26.67 | $28.27 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.04 | $28.77 | $27.90 | $28.67 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.52 | $28.92 | $28.38 | $28.63 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.48 | $30.30 | $28.44 | $30.05 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.02 | $30.28 | $29.58 | $30.25 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.02 | $31.38 | $29.84 | $30.82 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.75 | $31.07 | $30.36 | $30.49 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $30.47 | $31.38 | $30.28 | $31.31 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $31.28 | $31.90 | $30.60 | $31.35 | 0 |
| May 3, 2010 – May 7, 2010 | $31.44 | $32.32 | $26.38 | $28.43 | 0 |
| May 10, 2010 – May 14, 2010 | $29.77 | $30.85 | $28.78 | $28.98 | 0 |
| May 17, 2010 – May 21, 2010 | $29.12 | $29.47 | $26.72 | $27.97 | 0 |
| May 24, 2010 – May 28, 2010 | $27.71 | $29.25 | $26.56 | $28.44 | 0 |
| May 31, 2010 – Jun 4, 2010 | $28.13 | $29.87 | $27.95 | $28.67 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $28.68 | $29.16 | $27.58 | $29.14 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $29.35 | $30.08 | $28.85 | $29.91 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $30.20 | $30.49 | $28.18 | $28.49 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $28.56 | $28.73 | $26.14 | $26.70 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.03 | $28.76 | $26.70 | $28.72 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $28.58 | $29.51 | $28.02 | $28.11 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $28.16 | $29.11 | $27.77 | $29.04 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $29.01 | $29.62 | $28.10 | $28.67 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $29.05 | $29.86 | $28.95 | $29.78 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $29.75 | $30.13 | $28.43 | $28.66 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $28.45 | $29.12 | $27.83 | $28.12 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $28.28 | $28.55 | $26.84 | $27.89 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $27.85 | $29.53 | $27.15 | $29.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $29.36 | $29.47 | $28.65 | $29.06 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.29 | $29.55 | $28.69 | $29.41 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $29.41 | $29.78 | $28.08 | $28.58 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.59 | $28.64 | $27.81 | $28.37 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.28 | $29.53 | $28.15 | $29.37 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.38 | $29.96 | $28.90 | $29.68 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.64 | $29.82 | $28.94 | $29.76 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.92 | $31.08 | $29.77 | $30.75 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.81 | $31.72 | $30.43 | $31.66 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $31.53 | $32.33 | $29.91 | $32.12 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $31.84 | $32.15 | $31.23 | $31.49 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.38 | $31.53 | $30.64 | $31.23 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.02 | $32.06 | $30.65 | $31.99 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $31.85 | $32.32 | $31.40 | $31.53 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.79 | $32.25 | $31.46 | $31.87 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $31.85 | $32.67 | $31.69 | $32.43 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.30 | $32.55 | $31.89 | $32.26 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.46 | $34.40 | $32.36 | $33.93 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.56 | $34.24 | $33.48 | $33.80 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.60 | $34.35 | $33.12 | $34.18 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $34.10 | $34.37 | $33.25 | $33.42 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $33.58 | $35.07 | $33.24 | $35.02 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $35.10 | $37.89 | $35.02 | $37.34 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $37.15 | $37.76 | $36.97 | $37.47 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $36.84 | $37.24 | $35.78 | $36.94 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $37.00 | $38.14 | $36.96 | $37.46 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $37.44 | $37.51 | $36.26 | $36.93 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $36.67 | $36.71 | $34.77 | $35.46 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $35.66 | $37.19 | $35.15 | $36.96 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $37.15 | $37.40 | $36.44 | $36.86 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.88 | $37.03 | $35.61 | $35.92 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.92 | $36.15 | $35.13 | $35.71 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $35.24 | $36.52 | $34.80 | $36.36 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $36.42 | $37.29 | $35.89 | $37.07 | 0 |
| May 2, 2011 – May 6, 2011 | $37.39 | $37.67 | $36.38 | $37.04 | 0 |
| May 9, 2011 – May 13, 2011 | $37.26 | $37.96 | $35.22 | $35.71 | 0 |
| May 16, 2011 – May 20, 2011 | $35.49 | $35.99 | $35.00 | $35.70 | 0 |
| May 23, 2011 – May 27, 2011 | $35.39 | $35.84 | $34.88 | $35.71 | 0 |
| May 30, 2011 – Jun 3, 2011 | $36.04 | $36.12 | $33.69 | $33.87 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $33.70 | $34.31 | $33.05 | $33.12 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $33.22 | $33.42 | $32.49 | $32.72 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $32.55 | $33.45 | $31.99 | $32.33 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $32.36 | $34.29 | $32.23 | $34.17 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $34.21 | $34.56 | $33.72 | $34.33 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $33.97 | $34.27 | $33.53 | $33.78 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $33.65 | $35.25 | $33.08 | $34.97 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $34.62 | $35.17 | $33.12 | $33.22 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $33.31 | $33.33 | $29.59 | $30.26 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.30 | $29.89 | $25.46 | $28.46 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $28.75 | $29.07 | $27.37 | $27.40 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $27.88 | $28.24 | $26.95 | $27.87 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $28.14 | $29.53 | $27.88 | $27.92 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.06 | $28.11 | $26.43 | $26.70 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $26.39 | $28.65 | $26.25 | $28.31 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $27.85 | $28.28 | $24.99 | $25.66 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.85 | $27.27 | $25.53 | $25.94 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.83 | $27.85 | $24.24 | $27.27 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $27.84 | $29.70 | $27.73 | $29.65 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $29.10 | $30.24 | $28.49 | $30.24 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $30.31 | $31.49 | $29.32 | $31.15 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $30.72 | $30.78 | $28.65 | $29.90 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $29.98 | $32.19 | $28.95 | $31.57 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.25 | $31.82 | $29.93 | $30.65 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $30.52 | $30.65 | $28.62 | $28.82 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $29.48 | $31.68 | $29.04 | $31.49 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $31.86 | $32.14 | $30.81 | $31.45 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $31.14 | $31.93 | $30.61 | $30.89 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $30.95 | $32.99 | $30.18 | $32.97 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.89 | $33.06 | $32.50 | $32.80 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $33.20 | $35.11 | $33.18 | $34.90 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $34.75 | $35.20 | $33.25 | $33.58 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $33.83 | $34.52 | $33.59 | $34.38 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.44 | $34.76 | $33.74 | $34.33 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $33.88 | $34.98 | $33.57 | $34.98 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.99 | $36.65 | $34.95 | $36.25 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $36.40 | $36.66 | $35.93 | $36.51 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $36.56 | $36.65 | $35.94 | $36.13 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $36.47 | $37.20 | $36.12 | $37.05 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $37.03 | $37.40 | $36.47 | $36.94 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $37.20 | $38.55 | $36.86 | $37.77 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $37.67 | $38.36 | $37.48 | $38.17 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $38.43 | $38.92 | $37.00 | $38.29 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $38.12 | $38.48 | $37.16 | $37.68 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $36.85 | $36.97 | $35.75 | $36.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $36.78 | $37.47 | $36.33 | $37.04 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $36.95 | $38.17 | $36.50 | $37.91 | 0 |
| Apr 30, 2012 – May 4, 2012 | $37.88 | $38.59 | $37.46 | $37.55 | 0 |
| May 7, 2012 – May 11, 2012 | $38.17 | $40.06 | $37.68 | $39.85 | 0 |
| May 14, 2012 – May 18, 2012 | $39.50 | $40.05 | $38.14 | $38.31 | 0 |
| May 21, 2012 – May 25, 2012 | $38.31 | $39.32 | $38.05 | $38.92 | 0 |
| May 28, 2012 – Jun 1, 2012 | $39.10 | $40.32 | $38.78 | $38.83 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $38.89 | $40.45 | $38.60 | $40.44 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $40.54 | $41.50 | $39.86 | $41.18 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $41.07 | $41.98 | $40.93 | $41.52 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $41.29 | $42.81 | $40.71 | $42.42 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $42.52 | $42.64 | $41.71 | $42.01 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $42.03 | $42.32 | $40.97 | $42.15 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $41.95 | $43.66 | $41.71 | $42.50 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $41.78 | $44.20 | $41.47 | $43.68 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $43.68 | $43.85 | $42.10 | $43.53 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $43.70 | $44.30 | $42.90 | $43.42 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $43.32 | $44.21 | $43.26 | $44.13 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $44.01 | $44.24 | $42.86 | $43.34 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $43.28 | $43.87 | $43.10 | $43.26 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $43.31 | $45.48 | $43.05 | $45.25 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $45.14 | $46.13 | $44.84 | $45.78 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $45.76 | $46.69 | $45.28 | $46.12 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $46.06 | $46.70 | $45.28 | $45.72 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $45.75 | $46.49 | $45.01 | $46.33 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $45.80 | $45.92 | $43.91 | $44.24 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $44.25 | $46.12 | $44.04 | $45.39 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $45.31 | $45.52 | $43.31 | $43.80 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $44.74 | $44.81 | $42.68 | $43.61 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $44.44 | $44.48 | $40.70 | $41.16 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $41.53 | $42.34 | $41.07 | $41.47 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $41.72 | $43.10 | $41.50 | $43.08 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $42.84 | $43.67 | $41.84 | $43.43 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $43.53 | $43.84 | $42.73 | $43.72 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $43.70 | $44.46 | $43.11 | $43.22 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $43.26 | $45.34 | $43.22 | $44.40 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $44.33 | $44.57 | $43.42 | $43.64 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $43.41 | $46.47 | $43.33 | $46.34 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $45.96 | $45.96 | $44.79 | $44.91 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $44.75 | $46.80 | $44.56 | $46.48 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $46.52 | $48.73 | $46.33 | $48.29 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $48.20 | $48.72 | $47.53 | $48.47 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $48.09 | $49.28 | $47.43 | $48.54 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $48.53 | $49.39 | $48.48 | $49.38 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $49.36 | $49.69 | $47.89 | $48.17 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $48.49 | $49.17 | $47.59 | $49.13 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $48.98 | $51.07 | $48.84 | $50.96 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $50.96 | $51.34 | $50.35 | $51.13 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $50.68 | $50.78 | $49.51 | $50.42 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $50.61 | $50.71 | $49.61 | $50.44 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $50.52 | $51.28 | $49.86 | $51.24 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $51.35 | $53.93 | $51.29 | $53.77 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $53.51 | $54.66 | $52.24 | $54.66 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $54.69 | $55.85 | $54.30 | $54.94 | 0 |
| Apr 29, 2013 – May 3, 2013 | $55.78 | $57.58 | $55.44 | $57.54 | 0 |
| May 6, 2013 – May 10, 2013 | $57.80 | $59.87 | $57.28 | $59.67 | 0 |
| May 13, 2013 – May 17, 2013 | $59.46 | $60.28 | $58.32 | $59.12 | 0 |
| May 20, 2013 – May 24, 2013 | $59.12 | $59.23 | $57.04 | $58.15 | 0 |
| May 27, 2013 – May 31, 2013 | $58.59 | $59.59 | $56.00 | $56.01 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $55.99 | $57.66 | $55.09 | $57.59 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $57.64 | $57.69 | $55.52 | $56.65 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $57.10 | $58.20 | $54.89 | $55.70 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $55.28 | $57.30 | $54.90 | $56.08 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $56.69 | $57.65 | $55.56 | $56.67 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $57.08 | $59.50 | $56.97 | $59.48 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $59.51 | $59.81 | $57.51 | $57.86 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $57.86 | $58.02 | $56.93 | $57.70 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $57.54 | $59.13 | $56.92 | $59.06 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $59.05 | $59.64 | $56.94 | $57.48 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $57.06 | $57.21 | $54.80 | $55.21 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $55.18 | $55.40 | $54.25 | $54.82 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $54.84 | $55.15 | $53.64 | $54.02 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $54.54 | $55.04 | $53.74 | $54.51 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $54.70 | $59.52 | $54.41 | $59.22 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $59.78 | $60.07 | $57.64 | $57.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $57.76 | $58.15 | $57.01 | $57.89 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $57.48 | $58.11 | $56.68 | $57.99 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $57.55 | $59.13 | $56.03 | $58.79 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $58.50 | $59.74 | $58.41 | $59.63 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $59.74 | $62.04 | $59.64 | $61.50 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $61.58 | $61.70 | $60.32 | $61.28 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $61.63 | $61.82 | $59.25 | $60.90 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $60.80 | $62.31 | $59.76 | $62.16 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $62.21 | $62.46 | $61.31 | $62.34 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $62.64 | $63.66 | $61.81 | $62.64 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $62.86 | $63.49 | $61.55 | $63.46 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $63.36 | $64.05 | $61.84 | $62.58 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $62.84 | $66.12 | $62.77 | $65.08 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $65.52 | $67.23 | $65.31 | $66.84 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $67.42 | $68.95 | $67.33 | $68.42 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $68.80 | $69.08 | $66.81 | $67.77 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $67.34 | $67.54 | $65.67 | $66.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $66.51 | $67.81 | $65.37 | $65.37 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $65.15 | $66.19 | $63.93 | $65.27 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $65.32 | $68.97 | $62.79 | $68.02 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $68.02 | $71.44 | $67.93 | $71.22 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $71.47 | $72.32 | $70.83 | $72.03 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $72.36 | $73.34 | $71.55 | $72.64 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $72.19 | $75.19 | $70.88 | $73.90 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $73.88 | $74.10 | $71.53 | $71.98 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $72.36 | $73.98 | $71.70 | $72.23 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $72.56 | $72.75 | $69.47 | $71.01 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $71.65 | $74.48 | $71.61 | $72.30 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $72.29 | $72.75 | $69.05 | $69.23 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $69.85 | $72.12 | $68.60 | $71.91 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $71.88 | $71.97 | $70.26 | $70.32 | 0 |
| Apr 28, 2014 – May 2, 2014 | $70.80 | $72.41 | $69.11 | $72.19 | 0 |
| May 5, 2014 – May 9, 2014 | $72.29 | $74.11 | $71.73 | $73.67 | 0 |
| May 12, 2014 – May 16, 2014 | $73.78 | $74.56 | $71.20 | $72.27 | 0 |
| May 19, 2014 – May 23, 2014 | $72.30 | $74.94 | $72.04 | $74.90 | 0 |
| May 26, 2014 – May 30, 2014 | $75.12 | $75.86 | $74.84 | $75.52 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $75.75 | $76.40 | $74.89 | $76.06 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $76.05 | $77.18 | $73.53 | $74.43 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $74.29 | $75.58 | $74.21 | $74.45 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $74.48 | $76.76 | $74.00 | $76.68 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $76.81 | $78.19 | $76.48 | $78.06 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $77.86 | $78.75 | $77.02 | $78.11 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $78.62 | $78.77 | $76.30 | $77.14 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $77.14 | $78.17 | $76.86 | $77.52 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $77.69 | $78.48 | $76.60 | $76.75 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $77.46 | $78.77 | $76.62 | $78.07 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $78.27 | $80.43 | $78.01 | $80.26 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $80.60 | $81.72 | $80.53 | $81.35 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $81.76 | $81.93 | $80.31 | $80.80 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $81.06 | $81.98 | $80.91 | $81.75 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $81.59 | $81.66 | $79.78 | $80.61 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $80.67 | $81.94 | $80.42 | $81.35 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $81.35 | $81.46 | $79.02 | $79.77 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $79.21 | $80.49 | $76.10 | $79.51 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $79.82 | $80.17 | $76.77 | $77.55 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $77.24 | $77.66 | $70.60 | $75.36 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $75.72 | $79.70 | $75.65 | $79.66 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $79.53 | $82.69 | $79.32 | $82.15 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $82.02 | $82.70 | $79.69 | $80.90 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $81.12 | $81.66 | $79.96 | $81.62 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $81.35 | $81.60 | $79.79 | $79.97 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $80.30 | $83.56 | $80.30 | $83.16 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $83.27 | $84.48 | $82.79 | $84.28 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $84.69 | $84.95 | $82.30 | $83.29 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $83.78 | $84.84 | $82.05 | $84.56 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $85.02 | $86.76 | $84.87 | $86.51 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $86.25 | $87.33 | $84.53 | $85.35 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $84.92 | $86.73 | $82.99 | $85.80 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $86.20 | $87.79 | $84.92 | $86.65 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $86.69 | $86.97 | $85.35 | $86.23 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $85.99 | $86.49 | $82.69 | $82.81 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $83.12 | $93.76 | $81.99 | $92.88 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $92.67 | $95.05 | $92.01 | $94.83 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $94.89 | $95.31 | $93.52 | $95.18 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $95.37 | $96.48 | $94.64 | $94.75 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $95.00 | $97.08 | $94.21 | $94.51 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $94.63 | $97.71 | $93.65 | $96.90 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $97.27 | $99.17 | $96.25 | $98.71 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $98.87 | $99.09 | $94.77 | $96.03 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $96.56 | $97.37 | $94.91 | $96.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $95.87 | $97.50 | $95.62 | $97.36 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $97.47 | $98.59 | $96.54 | $97.13 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $98.16 | $100.57 | $97.39 | $99.71 | 0 |
| Apr 27, 2015 – May 1, 2015 | $101.51 | $101.66 | $98.03 | $100.61 | 0 |
| May 4, 2015 – May 8, 2015 | $101.49 | $103.15 | $98.98 | $100.24 | 0 |
| May 11, 2015 – May 15, 2015 | $100.27 | $100.77 | $98.02 | $100.41 | 0 |
| May 18, 2015 – May 22, 2015 | $100.57 | $101.04 | $100.05 | $100.38 | 0 |
| May 25, 2015 – May 29, 2015 | $100.29 | $100.91 | $99.01 | $100.48 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $101.48 | $101.80 | $99.95 | $100.41 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $100.16 | $101.02 | $98.00 | $100.10 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $99.47 | $103.37 | $99.16 | $102.53 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $103.23 | $104.95 | $103.11 | $104.68 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $103.93 | $105.91 | $102.87 | $105.27 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $104.81 | $107.53 | $104.63 | $106.62 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $107.82 | $109.10 | $107.36 | $108.84 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $109.23 | $109.79 | $108.57 | $108.88 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $108.63 | $110.54 | $107.85 | $109.88 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $110.69 | $111.79 | $95.45 | $100.13 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $100.72 | $101.64 | $96.61 | $98.12 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $98.25 | $100.06 | $88.46 | $90.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $85.51 | $94.63 | $82.41 | $93.84 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $93.67 | $94.34 | $90.80 | $92.46 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $94.27 | $96.10 | $92.79 | $95.67 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $95.82 | $97.01 | $93.24 | $94.17 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $94.94 | $95.07 | $90.87 | $91.84 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $91.47 | $94.74 | $89.53 | $94.31 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $94.95 | $97.11 | $93.95 | $96.66 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $96.98 | $99.35 | $96.35 | $99.11 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $99.12 | $104.58 | $98.84 | $103.55 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $103.54 | $105.67 | $102.67 | $104.15 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $104.84 | $106.98 | $101.47 | $105.92 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $106.12 | $107.66 | $104.74 | $105.16 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $103.90 | $110.10 | $103.78 | $109.94 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $110.16 | $110.48 | $104.11 | $105.42 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $105.81 | $105.83 | $102.04 | $104.61 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $104.90 | $104.90 | $99.18 | $99.57 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $100.15 | $105.75 | $98.93 | $99.27 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $100.27 | $101.46 | $96.12 | $97.56 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $98.15 | $99.72 | $96.82 | $96.84 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $95.03 | $95.31 | $90.80 | $91.47 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $92.35 | $93.89 | $86.13 | $86.54 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $87.55 | $89.78 | $83.33 | $89.30 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $88.86 | $89.10 | $85.13 | $88.31 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $87.63 | $89.15 | $85.17 | $86.54 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $85.31 | $85.89 | $79.48 | $84.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $85.21 | $88.89 | $84.59 | $87.56 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $88.68 | $89.39 | $85.92 | $87.84 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $87.84 | $91.43 | $87.76 | $90.76 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $90.84 | $91.89 | $88.35 | $90.26 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $90.26 | $92.30 | $89.76 | $91.42 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $91.16 | $91.35 | $88.75 | $89.60 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $89.86 | $92.50 | $89.72 | $91.30 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $91.51 | $91.64 | $88.29 | $88.86 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $89.33 | $92.04 | $88.54 | $90.86 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $91.79 | $95.96 | $91.70 | $95.63 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $95.38 | $97.31 | $94.37 | $95.16 | 0 |
| May 2, 2016 – May 6, 2016 | $95.20 | $97.44 | $94.74 | $97.26 | 0 |
| May 9, 2016 – May 13, 2016 | $97.70 | $98.38 | $92.49 | $92.64 | 0 |
| May 16, 2016 – May 20, 2016 | $92.54 | $93.34 | $89.86 | $91.96 | 0 |
| May 23, 2016 – May 27, 2016 | $91.79 | $92.90 | $91.34 | $92.43 | 0 |
| May 30, 2016 – Jun 3, 2016 | $92.02 | $92.06 | $90.06 | $91.01 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $91.20 | $91.34 | $89.19 | $89.71 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $89.16 | $91.37 | $89.12 | $91.24 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $92.23 | $93.04 | $87.68 | $88.21 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $87.47 | $90.90 | $86.63 | $90.34 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $90.10 | $92.69 | $89.17 | $92.48 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $92.64 | $93.58 | $92.27 | $92.65 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $92.74 | $93.49 | $90.18 | $90.71 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $90.88 | $91.03 | $88.96 | $89.07 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $89.26 | $89.52 | $87.78 | $88.96 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $89.22 | $92.16 | $88.47 | $89.90 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $90.37 | $90.61 | $89.16 | $89.48 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $89.56 | $89.56 | $87.96 | $88.39 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $88.26 | $88.49 | $87.18 | $87.65 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $87.76 | $87.76 | $85.77 | $85.80 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $85.37 | $87.13 | $84.65 | $85.93 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $86.15 | $87.00 | $85.13 | $86.59 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $85.84 | $86.78 | $84.85 | $86.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $85.84 | $86.88 | $85.42 | $85.86 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $86.05 | $86.53 | $83.85 | $84.76 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $84.80 | $87.44 | $84.07 | $86.36 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $86.79 | $87.63 | $85.31 | $87.12 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $87.01 | $87.39 | $85.09 | $85.82 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $87.05 | $91.27 | $85.51 | $90.68 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $90.57 | $92.37 | $90.44 | $91.20 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $91.08 | $91.97 | $90.05 | $91.74 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $91.46 | $93.11 | $91.21 | $91.44 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $91.89 | $98.72 | $91.61 | $98.10 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $97.86 | $98.83 | $96.83 | $97.21 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $98.88 | $99.41 | $97.77 | $98.37 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $98.09 | $98.75 | $97.17 | $97.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $98.51 | $102.30 | $98.43 | $101.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $101.58 | $102.43 | $100.00 | $101.09 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $100.95 | $101.91 | $99.93 | $100.72 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $100.42 | $102.34 | $99.70 | $102.25 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $102.78 | $104.77 | $101.94 | $103.19 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $102.84 | $104.23 | $101.58 | $102.22 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $101.93 | $103.72 | $101.88 | $102.96 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $102.85 | $103.37 | $102.07 | $103.21 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $102.84 | $104.59 | $102.75 | $104.07 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $103.63 | $104.31 | $103.00 | $103.77 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $103.77 | $105.61 | $103.68 | $104.55 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $104.84 | $105.86 | $104.17 | $104.91 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $104.60 | $106.38 | $104.26 | $106.08 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $105.88 | $106.50 | $105.14 | $105.32 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $105.53 | $106.88 | $104.82 | $105.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $106.02 | $107.70 | $105.72 | $107.06 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $107.83 | $108.61 | $106.33 | $108.15 | 0 |
| May 1, 2017 – May 5, 2017 | $108.13 | $108.15 | $102.03 | $104.77 | 0 |
| May 8, 2017 – May 12, 2017 | $105.15 | $105.15 | $101.16 | $102.62 | 0 |
| May 15, 2017 – May 19, 2017 | $102.65 | $102.98 | $98.45 | $100.59 | 0 |
| May 22, 2017 – May 26, 2017 | $100.71 | $101.49 | $99.89 | $101.42 | 0 |
| May 29, 2017 – Jun 2, 2017 | $101.50 | $101.64 | $100.05 | $100.27 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $100.14 | $100.30 | $97.37 | $98.81 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $99.06 | $100.34 | $98.02 | $98.71 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $98.80 | $99.17 | $96.52 | $97.63 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $97.85 | $100.61 | $97.78 | $99.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $99.88 | $101.62 | $96.81 | $97.38 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $97.37 | $99.29 | $96.96 | $99.05 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $99.13 | $101.52 | $98.31 | $100.93 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $101.14 | $103.86 | $100.09 | $103.64 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $103.69 | $104.46 | $101.15 | $101.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $101.41 | $101.47 | $94.72 | $96.13 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $96.89 | $96.90 | $94.87 | $94.91 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $94.85 | $97.06 | $94.75 | $96.52 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $96.59 | $97.51 | $95.19 | $95.67 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $96.14 | $96.66 | $90.67 | $91.49 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $92.27 | $93.26 | $91.39 | $92.86 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $92.73 | $93.68 | $92.10 | $92.93 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $92.94 | $94.01 | $92.04 | $92.90 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $93.60 | $95.13 | $93.41 | $94.32 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $95.02 | $95.18 | $91.23 | $91.78 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $92.03 | $93.94 | $91.93 | $93.69 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $93.43 | $93.76 | $91.32 | $92.66 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $92.48 | $93.75 | $91.78 | $92.97 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $92.72 | $100.14 | $92.70 | $98.76 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $98.15 | $99.10 | $96.56 | $97.49 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $97.47 | $97.47 | $96.56 | $96.74 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $96.73 | $100.15 | $96.30 | $99.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $100.37 | $106.19 | $98.48 | $99.03 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $99.64 | $106.40 | $99.54 | $105.71 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $106.26 | $106.78 | $103.03 | $103.24 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $103.07 | $103.91 | $101.72 | $102.14 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $103.51 | $107.53 | $103.14 | $106.05 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $105.36 | $107.09 | $103.56 | $106.85 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $107.42 | $107.51 | $104.36 | $105.07 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $104.76 | $106.91 | $104.41 | $106.59 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $106.50 | $106.83 | $102.00 | $103.27 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $101.75 | $103.20 | $95.25 | $97.94 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $98.74 | $101.99 | $97.00 | $101.21 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $101.06 | $102.20 | $99.70 | $101.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $102.61 | $104.33 | $96.27 | $97.85 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $97.58 | $99.71 | $97.31 | $99.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $99.49 | $100.65 | $97.70 | $97.73 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $97.66 | $97.81 | $93.53 | $93.62 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $94.87 | $96.23 | $93.25 | $95.43 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $95.17 | $97.27 | $92.83 | $95.34 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $95.67 | $96.58 | $94.61 | $95.34 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $95.67 | $97.59 | $94.76 | $95.24 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $95.53 | $96.42 | $93.92 | $94.28 | 0 |
| Apr 30, 2018 – May 4, 2018 | $95.40 | $96.31 | $92.80 | $96.10 | 0 |
| May 7, 2018 – May 11, 2018 | $97.24 | $97.55 | $94.34 | $96.97 | 0 |
| May 14, 2018 – May 18, 2018 | $97.33 | $100.21 | $96.89 | $98.74 | 0 |
| May 21, 2018 – May 25, 2018 | $99.01 | $100.22 | $96.15 | $97.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $95.53 | $96.57 | $93.87 | $94.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $94.78 | $98.80 | $94.73 | $98.79 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $98.74 | $104.02 | $97.54 | $103.42 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $101.65 | $102.51 | $100.48 | $101.03 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $100.70 | $100.78 | $98.31 | $99.58 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $98.95 | $100.66 | $98.34 | $100.34 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $100.56 | $105.57 | $100.31 | $105.34 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $105.18 | $109.82 | $104.17 | $106.76 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $106.35 | $109.72 | $104.99 | $107.85 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $107.45 | $109.27 | $106.96 | $109.26 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $109.80 | $112.91 | $107.64 | $107.91 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $107.89 | $108.53 | $106.75 | $107.72 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $108.15 | $108.22 | $106.72 | $107.19 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $107.73 | $108.12 | $106.84 | $107.28 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $107.07 | $107.26 | $104.73 | $106.27 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $106.72 | $107.17 | $104.28 | $104.64 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $104.94 | $107.24 | $103.65 | $105.73 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $107.52 | $112.49 | $106.98 | $111.99 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $112.32 | $113.10 | $109.87 | $109.92 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $109.97 | $112.78 | $105.66 | $107.84 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $107.19 | $114.13 | $107.16 | $113.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $114.01 | $114.62 | $106.55 | $108.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $109.61 | $112.00 | $107.23 | $110.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $110.84 | $115.12 | $110.24 | $113.01 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $113.00 | $113.45 | $110.80 | $111.27 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $111.09 | $112.84 | $106.79 | $107.34 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $108.39 | $112.18 | $107.19 | $110.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $111.71 | $111.97 | $106.45 | $108.07 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $108.09 | $110.00 | $105.71 | $108.28 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $108.37 | $108.95 | $100.23 | $100.58 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $99.63 | $104.74 | $96.85 | $103.56 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $105.30 | $106.88 | $102.24 | $105.78 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $106.07 | $108.98 | $105.48 | $108.72 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $107.76 | $109.23 | $106.32 | $107.16 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $106.76 | $107.93 | $105.92 | $107.21 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $106.89 | $108.14 | $105.16 | $107.42 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $107.52 | $109.94 | $105.98 | $107.62 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $107.87 | $108.70 | $105.34 | $108.66 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $108.97 | $111.73 | $108.89 | $111.23 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $111.59 | $111.76 | $108.53 | $110.03 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $110.43 | $111.03 | $108.96 | $109.84 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $110.06 | $111.45 | $109.71 | $110.95 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $109.08 | $110.02 | $103.76 | $104.45 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $104.71 | $107.71 | $103.58 | $107.16 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $107.69 | $111.12 | $107.49 | $110.99 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $110.99 | $126.33 | $110.64 | $125.52 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $126.47 | $128.24 | $124.77 | $127.83 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $127.29 | $135.16 | $126.45 | $135.04 | 0 |
| Apr 29, 2019 – May 3, 2019 | $137.23 | $137.40 | $127.76 | $129.64 | 0 |
| May 6, 2019 – May 10, 2019 | $127.92 | $131.72 | $126.65 | $129.36 | 0 |
| May 13, 2019 – May 17, 2019 | $126.91 | $131.64 | $126.00 | $130.33 | 0 |
| May 20, 2019 – May 24, 2019 | $129.57 | $129.87 | $127.35 | $128.16 | 0 |
| May 27, 2019 – May 31, 2019 | $128.56 | $129.36 | $126.21 | $127.43 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $127.42 | $133.91 | $126.90 | $133.22 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $134.04 | $137.96 | $130.11 | $136.71 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $135.90 | $138.50 | $133.74 | $135.34 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $135.23 | $136.79 | $132.99 | $134.77 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $135.55 | $138.76 | $134.36 | $138.33 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $138.07 | $141.22 | $135.71 | $140.69 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $140.94 | $141.16 | $135.70 | $135.81 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $137.17 | $140.99 | $135.96 | $140.47 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $141.38 | $142.90 | $135.89 | $137.61 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $135.12 | $137.85 | $128.44 | $134.52 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $133.34 | $133.93 | $128.64 | $131.29 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $132.84 | $133.64 | $127.23 | $127.86 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $130.31 | $134.68 | $128.72 | $133.29 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $132.43 | $135.77 | $131.16 | $135.52 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $135.55 | $136.03 | $130.69 | $134.03 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $132.36 | $133.39 | $127.81 | $128.45 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $128.17 | $130.28 | $125.19 | $126.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $126.58 | $127.98 | $123.86 | $126.51 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $126.51 | $127.77 | $124.36 | $126.26 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $126.37 | $129.58 | $125.66 | $127.11 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $127.65 | $129.81 | $125.89 | $127.12 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $127.65 | $128.96 | $125.03 | $128.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $130.25 | $136.19 | $126.89 | $133.97 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $133.53 | $146.28 | $132.28 | $140.49 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $140.56 | $145.16 | $139.53 | $144.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $144.50 | $148.98 | $143.43 | $147.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $148.52 | $148.55 | $142.63 | $143.39 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $143.68 | $144.63 | $140.86 | $143.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $144.19 | $145.23 | $141.97 | $143.49 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $142.54 | $143.13 | $141.00 | $142.39 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $142.38 | $144.78 | $139.95 | $143.12 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $142.18 | $143.48 | $140.94 | $141.29 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $141.41 | $143.33 | $139.01 | $141.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $140.91 | $141.45 | $135.99 | $136.85 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $132.73 | $135.73 | $131.72 | $135.12 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $136.57 | $143.90 | $135.37 | $137.77 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $137.78 | $139.69 | $135.92 | $136.32 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $135.81 | $138.60 | $134.91 | $135.77 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $129.83 | $131.34 | $110.60 | $114.94 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $116.38 | $118.97 | $107.77 | $112.61 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $106.18 | $109.01 | $89.52 | $100.16 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $89.68 | $96.01 | $77.24 | $84.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $82.54 | $105.25 | $79.22 | $94.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $93.79 | $100.78 | $89.98 | $91.72 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $95.01 | $105.50 | $92.34 | $102.09 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $102.29 | $105.15 | $97.31 | $104.17 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $101.19 | $102.44 | $96.84 | $98.86 | 0 |
| Apr 27, 2020 – May 1, 2020 | $99.64 | $110.10 | $99.26 | $103.07 | 0 |
| May 4, 2020 – May 8, 2020 | $99.66 | $106.66 | $96.58 | $106.64 | 0 |
| May 11, 2020 – May 15, 2020 | $105.90 | $106.92 | $97.36 | $106.54 | 0 |
| May 18, 2020 – May 22, 2020 | $111.83 | $118.08 | $110.80 | $115.30 | 0 |
| May 25, 2020 – May 29, 2020 | $118.26 | $120.93 | $111.49 | $114.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $114.55 | $124.87 | $114.23 | $121.94 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $122.21 | $124.50 | $109.66 | $112.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $109.50 | $118.70 | $109.13 | $111.71 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $111.56 | $114.74 | $105.52 | $106.58 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $106.49 | $112.93 | $105.61 | $109.59 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $111.20 | $116.69 | $110.01 | $116.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $117.17 | $119.27 | $111.90 | $115.91 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $115.32 | $117.61 | $112.87 | $114.90 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $114.50 | $114.71 | $110.75 | $114.24 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $113.49 | $128.89 | $112.69 | $126.93 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $126.76 | $129.93 | $125.53 | $127.52 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $127.10 | $127.21 | $123.62 | $124.50 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $125.20 | $133.64 | $124.98 | $132.41 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $132.13 | $134.08 | $126.44 | $128.95 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $128.95 | $133.98 | $127.85 | $128.71 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $129.47 | $130.53 | $125.16 | $125.66 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $123.08 | $124.53 | $118.00 | $121.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $122.85 | $123.93 | $118.88 | $119.72 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $120.42 | $122.66 | $117.83 | $122.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $122.02 | $128.33 | $120.88 | $123.89 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $124.44 | $125.54 | $120.79 | $125.39 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $124.18 | $124.18 | $114.53 | $118.45 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $119.42 | $125.65 | $117.05 | $124.52 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $137.02 | $144.27 | $131.00 | $135.17 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $138.30 | $142.12 | $137.61 | $137.82 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $139.16 | $148.36 | $138.43 | $143.74 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $143.67 | $151.12 | $142.92 | $150.59 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $149.65 | $175.31 | $148.74 | $171.67 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $169.80 | $173.22 | $163.95 | $168.90 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $166.16 | $171.89 | $164.31 | $169.72 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $171.70 | $179.17 | $171.02 | $177.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $178.05 | $178.38 | $170.70 | $174.57 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $173.65 | $177.08 | $166.25 | $167.49 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $168.13 | $173.78 | $167.08 | $168.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $167.93 | $169.35 | $156.82 | $164.29 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $166.90 | $178.11 | $164.16 | $176.98 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $179.61 | $189.38 | $179.07 | $183.34 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $182.98 | $184.09 | $177.96 | $179.42 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $177.55 | $195.98 | $177.35 | $184.68 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $188.77 | $193.40 | $179.11 | $185.61 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $192.76 | $198.33 | $189.32 | $192.61 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $193.96 | $193.96 | $185.38 | $186.73 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $188.80 | $191.80 | $176.84 | $181.63 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $180.97 | $184.74 | $178.93 | $184.61 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $187.05 | $187.25 | $181.35 | $183.56 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $183.42 | $186.01 | $180.34 | $182.94 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $183.19 | $185.94 | $174.74 | $178.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $179.72 | $182.02 | $178.54 | $181.73 | 0 |
| May 3, 2021 – May 7, 2021 | $183.36 | $184.85 | $175.67 | $180.58 | 0 |
| May 10, 2021 – May 14, 2021 | $181.42 | $182.66 | $164.88 | $169.69 | 0 |
| May 17, 2021 – May 21, 2021 | $168.72 | $169.12 | $163.25 | $168.42 | 0 |
| May 24, 2021 – May 28, 2021 | $168.47 | $175.99 | $167.79 | $174.53 | 0 |
| May 31, 2021 – Jun 4, 2021 | $176.03 | $176.84 | $171.38 | $173.09 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $173.87 | $174.37 | $171.15 | $173.29 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $173.55 | $174.74 | $168.15 | $168.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $168.16 | $174.96 | $167.36 | $174.24 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $174.39 | $174.54 | $169.35 | $173.03 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $172.68 | $173.43 | $165.90 | $172.96 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $173.61 | $181.99 | $173.28 | $175.18 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $171.66 | $173.80 | $168.19 | $172.08 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $171.57 | $177.24 | $171.10 | $171.96 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $173.13 | $174.69 | $166.98 | $173.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $172.91 | $183.25 | $171.02 | $176.90 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $176.35 | $176.43 | $168.58 | $171.08 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $172.99 | $176.38 | $171.85 | $175.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $176.34 | $181.03 | $174.41 | $176.83 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $176.85 | $183.25 | $175.90 | $179.87 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $180.85 | $181.61 | $176.93 | $179.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $175.59 | $178.02 | $165.13 | $171.94 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $172.56 | $175.31 | $165.20 | $171.95 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $171.51 | $175.49 | $167.59 | $172.66 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $171.96 | $174.76 | $167.00 | $172.39 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $168.38 | $169.34 | $164.71 | $165.51 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $165.98 | $169.13 | $164.27 | $165.17 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $165.31 | $172.91 | $164.49 | $171.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $174.57 | $175.12 | $154.68 | $155.95 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $156.40 | $157.02 | $149.25 | $150.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $149.70 | $152.23 | $142.48 | $144.69 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $145.38 | $145.86 | $138.76 | $142.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $143.88 | $151.10 | $143.29 | $149.19 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $148.61 | $148.98 | $143.19 | $145.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $143.59 | $150.64 | $141.73 | $150.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $149.36 | $153.44 | $147.91 | $151.32 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $152.24 | $156.62 | $150.13 | $154.19 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $154.34 | $155.32 | $145.00 | $148.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $147.63 | $149.60 | $133.48 | $134.21 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $131.71 | $135.49 | $126.28 | $135.43 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $135.65 | $141.36 | $135.27 | $138.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $140.08 | $153.87 | $137.49 | $146.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $145.92 | $153.11 | $145.77 | $147.87 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $146.73 | $147.32 | $136.77 | $146.08 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $144.42 | $146.04 | $136.33 | $137.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $137.04 | $137.64 | $126.31 | $128.71 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $127.95 | $137.48 | $125.42 | $137.06 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $135.69 | $138.91 | $133.72 | $135.93 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $135.68 | $141.13 | $132.40 | $133.84 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $133.81 | $136.04 | $127.02 | $128.83 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $127.04 | $130.51 | $127.04 | $127.46 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $127.07 | $130.12 | $115.42 | $115.54 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $114.94 | $117.55 | $108.80 | $109.06 | 0 |
| May 2, 2022 – May 6, 2022 | $109.13 | $113.75 | $105.81 | $107.75 | 0 |
| May 9, 2022 – May 13, 2022 | $105.61 | $108.18 | $97.17 | $104.85 | 0 |
| May 16, 2022 – May 20, 2022 | $104.98 | $106.28 | $97.74 | $100.06 | 0 |
| May 23, 2022 – May 27, 2022 | $101.37 | $106.85 | $97.82 | $106.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $107.46 | $110.25 | $105.42 | $106.16 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $107.22 | $107.65 | $97.09 | $97.11 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $95.36 | $95.36 | $90.96 | $92.16 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $92.71 | $96.30 | $89.88 | $95.53 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $95.95 | $98.09 | $90.40 | $93.92 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $92.09 | $95.92 | $90.18 | $93.65 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $92.81 | $93.14 | $88.15 | $93.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $94.13 | $102.16 | $93.11 | $100.35 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $100.41 | $103.88 | $97.27 | $103.65 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $102.45 | $107.17 | $101.46 | $104.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $105.71 | $120.43 | $104.57 | $118.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $118.21 | $123.56 | $116.73 | $117.37 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $114.99 | $115.64 | $111.26 | $111.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $109.94 | $112.11 | $107.50 | $108.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $109.19 | $112.86 | $106.02 | $112.52 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $113.47 | $114.78 | $104.49 | $105.75 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $105.05 | $106.70 | $95.76 | $97.21 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $96.67 | $98.34 | $92.10 | $92.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $93.52 | $99.18 | $92.32 | $94.92 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $95.34 | $95.83 | $88.62 | $92.27 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $94.16 | $99.94 | $94.04 | $99.69 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $99.76 | $104.96 | $97.81 | $103.51 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $103.22 | $106.33 | $95.84 | $97.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $98.55 | $99.62 | $84.29 | $92.82 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $93.64 | $94.94 | $88.75 | $89.68 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $97.81 | $98.56 | $92.50 | $96.59 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $95.94 | $97.39 | $91.70 | $97.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $95.98 | $96.88 | $89.16 | $91.23 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $91.57 | $95.15 | $86.76 | $88.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $87.38 | $87.40 | $82.74 | $85.98 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $85.41 | $86.21 | $82.13 | $84.88 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $86.93 | $92.50 | $85.81 | $91.75 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $92.25 | $98.31 | $91.29 | $97.11 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $98.01 | $101.20 | $94.89 | $101.09 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $100.91 | $108.03 | $99.65 | $107.01 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $105.76 | $110.91 | $104.44 | $108.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $107.63 | $115.46 | $104.74 | $105.57 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $105.61 | $106.75 | $101.48 | $102.79 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $101.17 | $101.34 | $96.68 | $97.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $98.40 | $99.13 | $95.17 | $98.81 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $99.27 | $100.33 | $90.69 | $91.41 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $89.77 | $92.38 | $88.37 | $91.05 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $91.28 | $95.67 | $90.86 | $91.91 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $92.60 | $97.89 | $92.21 | $97.82 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $97.90 | $98.11 | $96.27 | $97.66 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $97.01 | $99.86 | $95.45 | $97.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $97.28 | $98.81 | $95.15 | $97.27 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $97.84 | $100.20 | $94.23 | $100.14 | 0 |
| May 1, 2023 – May 5, 2023 | $100.05 | $100.24 | $94.38 | $98.20 | 0 |
| May 8, 2023 – May 12, 2023 | $99.36 | $101.52 | $89.14 | $89.87 | 0 |
| May 15, 2023 – May 19, 2023 | $89.43 | $92.07 | $88.61 | $89.24 | 0 |
| May 22, 2023 – May 26, 2023 | $89.22 | $89.91 | $85.77 | $86.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $86.91 | $89.24 | $85.00 | $88.68 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $89.10 | $90.94 | $87.38 | $89.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $90.12 | $92.34 | $88.76 | $89.21 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $88.21 | $88.69 | $85.59 | $86.07 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $86.01 | $87.60 | $85.33 | $87.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $87.06 | $88.85 | $85.75 | $86.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $86.22 | $88.71 | $85.84 | $86.58 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $86.38 | $86.45 | $83.34 | $85.17 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $85.47 | $85.93 | $83.20 | $84.14 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $84.99 | $87.66 | $83.48 | $84.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $84.66 | $90.39 | $84.01 | $86.97 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $86.94 | $87.24 | $83.40 | $83.98 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $83.83 | $84.34 | $80.56 | $81.44 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $81.90 | $82.74 | $78.68 | $79.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $79.54 | $80.49 | $77.91 | $79.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $80.05 | $84.21 | $79.30 | $83.61 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $83.27 | $83.94 | $79.33 | $79.38 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $79.68 | $79.88 | $77.40 | $79.18 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $79.06 | $81.61 | $76.91 | $81.03 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $82.36 | $83.74 | $81.22 | $82.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $82.36 | $84.30 | $80.70 | $80.74 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $80.18 | $82.26 | $77.40 | $77.50 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $77.88 | $83.95 | $77.70 | $83.11 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $83.12 | $89.11 | $81.66 | $86.23 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $86.38 | $93.18 | $85.40 | $91.98 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $91.81 | $94.28 | $91.71 | $93.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $93.54 | $93.54 | $89.33 | $90.45 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $89.78 | $91.68 | $87.86 | $90.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $90.89 | $92.94 | $88.97 | $91.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $90.85 | $92.39 | $88.95 | $89.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $89.03 | $89.45 | $88.07 | $88.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $88.30 | $90.25 | $87.94 | $89.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $89.73 | $90.11 | $86.93 | $88.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $88.49 | $91.89 | $87.68 | $91.21 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $91.02 | $93.98 | $91.02 | $93.46 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $93.52 | $95.98 | $93.11 | $95.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $94.78 | $110.53 | $94.57 | $106.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $105.74 | $110.67 | $105.69 | $109.38 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $108.64 | $108.92 | $103.73 | $105.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $105.38 | $110.51 | $105.25 | $109.72 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $110.43 | $112.89 | $107.03 | $108.12 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $107.90 | $111.86 | $107.33 | $109.72 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $110.05 | $115.31 | $110.05 | $113.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $114.64 | $121.28 | $114.54 | $119.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $119.63 | $121.23 | $113.98 | $116.02 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $115.67 | $116.16 | $111.47 | $111.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $112.59 | $113.25 | $108.87 | $110.37 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $110.85 | $111.97 | $108.20 | $110.49 | 0 |
| Apr 29, 2024 – May 3, 2024 | $110.79 | $111.84 | $108.02 | $111.40 | 0 |
| May 6, 2024 – May 10, 2024 | $112.51 | $114.61 | $102.13 | $103.68 | 0 |
| May 13, 2024 – May 17, 2024 | $103.48 | $104.51 | $99.37 | $101.20 | 0 |
| May 20, 2024 – May 24, 2024 | $101.27 | $101.76 | $98.28 | $99.73 | 0 |
| May 27, 2024 – May 31, 2024 | $99.34 | $102.01 | $98.76 | $101.84 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $102.09 | $102.14 | $98.55 | $99.52 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $99.24 | $100.83 | $97.27 | $97.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $98.97 | $100.49 | $98.38 | $100.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $100.21 | $101.62 | $96.42 | $97.31 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $97.42 | $97.76 | $95.02 | $96.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $96.20 | $96.79 | $94.67 | $95.64 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $95.83 | $97.21 | $93.97 | $94.27 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $93.66 | $93.70 | $87.84 | $88.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $89.01 | $93.38 | $87.64 | $88.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $85.55 | $90.50 | $82.62 | $84.89 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $84.54 | $88.29 | $84.00 | $87.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $88.04 | $89.98 | $87.94 | $89.17 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $89.52 | $90.39 | $87.40 | $88.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $88.23 | $89.10 | $86.37 | $86.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $86.86 | $89.33 | $85.26 | $89.16 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $89.70 | $93.83 | $89.55 | $92.31 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $92.26 | $95.42 | $90.74 | $94.54 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $95.36 | $96.07 | $91.70 | $93.69 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $93.63 | $93.68 | $90.05 | $92.69 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $92.73 | $96.05 | $92.19 | $95.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $95.71 | $95.96 | $93.55 | $93.57 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $93.76 | $95.22 | $93.38 | $94.34 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $94.36 | $98.02 | $93.57 | $97.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $97.48 | $113.42 | $97.48 | $113.31 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $111.59 | $114.55 | $109.11 | $113.87 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $113.90 | $116.38 | $113.17 | $115.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $115.97 | $116.81 | $113.68 | $114.94 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $114.60 | $115.38 | $111.56 | $111.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $111.76 | $114.85 | $109.22 | $110.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $110.39 | $112.08 | $109.10 | $110.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $109.22 | $110.97 | $108.63 | $109.94 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $110.25 | $112.49 | $106.44 | $107.46 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $106.75 | $108.39 | $104.99 | $105.85 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $105.93 | $112.15 | $105.63 | $110.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $110.46 | $113.92 | $110.24 | $111.82 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $110.13 | $117.29 | $107.95 | $109.64 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $109.92 | $110.16 | $106.51 | $109.17 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $108.58 | $110.54 | $106.74 | $107.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $107.65 | $112.74 | $107.46 | $112.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $112.82 | $114.28 | $102.17 | $104.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $103.29 | $103.65 | $94.88 | $97.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $97.66 | $99.85 | $96.68 | $98.37 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $99.12 | $101.15 | $96.67 | $97.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $95.77 | $97.77 | $82.16 | $82.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $80.11 | $91.24 | $79.22 | $83.96 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $84.89 | $85.50 | $81.11 | $83.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $83.98 | $89.35 | $82.07 | $89.29 | 0 |
| Apr 28, 2025 – May 2, 2025 | $89.46 | $92.17 | $87.59 | $91.48 | 0 |
| May 5, 2025 – May 9, 2025 | $88.72 | $105.03 | $88.63 | $104.78 | 0 |
| May 12, 2025 – May 16, 2025 | $108.67 | $112.20 | $107.47 | $112.18 | 0 |
| May 19, 2025 – May 23, 2025 | $110.90 | $112.16 | $107.59 | $108.52 | 0 |
| May 26, 2025 – May 30, 2025 | $109.81 | $112.11 | $108.94 | $111.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $111.44 | $113.43 | $110.62 | $112.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $112.73 | $119.18 | $112.73 | $116.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $116.73 | $119.02 | $115.56 | $116.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $115.38 | $122.12 | $113.76 | $121.52 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $123.48 | $123.86 | $121.63 | $123.17 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $122.38 | $123.77 | $118.92 | $119.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $118.97 | $121.57 | $118.08 | $120.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $120.26 | $122.57 | $119.75 | $120.65 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $120.22 | $120.58 | $114.80 | $115.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $116.94 | $118.76 | $111.07 | $111.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $112.15 | $116.45 | $110.79 | $114.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $114.42 | $118.97 | $114.39 | $118.06 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $117.69 | $118.25 | $115.83 | $117.58 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $116.24 | $118.98 | $115.23 | $117.12 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $117.17 | $118.25 | $113.73 | $115.18 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $115.33 | $115.96 | $111.18 | $113.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $111.01 | $113.39 | $110.77 | $112.71 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $112.71 | $115.28 | $110.04 | $111.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $111.93 | $112.63 | $108.38 | $108.46 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $109.65 | $111.92 | $107.78 | $109.93 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $110.29 | $113.77 | $109.86 | $110.93 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $111.19 | $112.82 | $108.82 | $111.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $111.80 | $112.06 | $108.45 | $110.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $110.41 | $116.31 | $104.21 | $105.09 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $105.04 | $106.95 | $101.81 | $103.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $103.39 | $104.04 | $101.20 | $103.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $104.21 | $106.11 | $103.77 | $104.59 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $104.60 | $112.58 | $104.13 | $110.85 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $110.70 | $113.48 | $108.55 | $111.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $111.41 | $114.74 | $111.15 | $113.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $113.32 | $115.28 | $111.62 | $111.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $111.42 | $116.03 | $111.38 | $115.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $114.63 | $114.94 | $111.12 | $111.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $109.66 | $114.29 | $108.80 | $110.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $111.68 | $112.95 | $108.76 | $112.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $104.01 | $108.96 | $102.34 | $108.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $108.69 | $111.11 | $101.02 | $105.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $106.57 | $107.77 | $104.37 | $105.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $104.98 | $107.23 | $102.96 | $106.04 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $104.61 | $104.61 | $99.95 | $101.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $100.55 | $102.24 | $98.45 | $99.29 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $99.47 | $101.02 | $98.39 | $99.51 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $100.22 | $100.60 | $92.19 | $92.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $92.89 | $98.36 | $92.89 | $96.61 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $96.50 | $100.23 | $95.33 | $99.17 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $98.53 | $106.33 | $98.53 | $106.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $105.91 | $107.11 | $101.97 | $102.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $102.62 | $104.83 | $100.42 | $103.08 | 0 |
| May 4, 2026 – May 8, 2026 | $102.74 | $110.48 | $100.06 | $108.02 | 0 |
| May 11, 2026 – May 15, 2026 | $108.00 | $108.39 | $102.30 | $102.72 | 0 |
| May 18, 2026 – May 22, 2026 | $102.69 | $104.86 | $101.60 | $103.00 | 0 |
| May 25, 2026 – May 29, 2026 | $103.10 | $105.25 | $101.83 | $101.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $101.66 | $103.01 | $99.01 | $99.71 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $98.77 | $101.00 | $97.21 | $99.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $100.12 | $103.43 | $99.29 | $103.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $102.62 | $103.73 | $97.16 | $98.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $98.95 | $99.52 | $95.65 | $99.50 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $98.85 | $99.43 | $97.02 | $97.27 | |