| Mar 18, 2019 – Mar 22, 2019 | $35.38 | $35.88 | $32.30 | $32.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.59 | $35.20 | $32.19 | $34.63 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.08 | $40.59 | $34.37 | $38.39 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.89 | $39.16 | $36.77 | $39.10 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $39.28 | $39.61 | $38.42 | $38.75 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.55 | $39.18 | $36.77 | $37.06 | 0 |
| Apr 29, 2019 – May 3, 2019 | $36.92 | $38.56 | $34.69 | $35.75 | 0 |
| May 6, 2019 – May 10, 2019 | $34.98 | $36.24 | $34.57 | $35.59 | 0 |
| May 13, 2019 – May 17, 2019 | $35.06 | $35.91 | $33.98 | $34.07 | 0 |
| May 20, 2019 – May 24, 2019 | $33.80 | $34.34 | $32.33 | $33.00 | 0 |
| May 27, 2019 – May 31, 2019 | $33.11 | $33.15 | $31.81 | $31.82 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.87 | $35.17 | $31.87 | $34.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $35.19 | $36.03 | $34.70 | $34.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $34.06 | $34.40 | $32.87 | $32.90 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $33.00 | $34.85 | $32.87 | $33.55 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $34.02 | $34.16 | $33.17 | $33.55 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $33.57 | $34.04 | $32.10 | $33.82 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $33.86 | $35.82 | $33.79 | $35.05 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $35.04 | $36.06 | $33.28 | $33.41 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $33.01 | $33.63 | $30.87 | $31.03 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $30.66 | $31.97 | $29.76 | $31.73 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $31.57 | $32.50 | $29.10 | $30.28 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $30.87 | $31.21 | $27.52 | $27.70 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $28.08 | $29.76 | $27.63 | $29.50 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $29.16 | $30.42 | $28.47 | $29.92 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $30.11 | $33.52 | $29.93 | $33.35 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $33.69 | $34.58 | $32.53 | $33.36 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.79 | $33.36 | $31.79 | $32.57 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.70 | $33.61 | $30.70 | $31.37 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $31.19 | $33.02 | $30.33 | $32.61 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.32 | $33.59 | $31.99 | $33.18 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $33.62 | $35.12 | $31.84 | $34.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $35.11 | $36.31 | $34.39 | $36.19 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $36.43 | $38.74 | $36.30 | $38.74 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.43 | $38.91 | $36.78 | $37.96 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $37.88 | $37.99 | $36.05 | $37.50 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $37.93 | $38.57 | $37.22 | $37.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.15 | $37.67 | $35.78 | $37.30 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $37.81 | $38.42 | $36.92 | $37.34 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $37.57 | $38.72 | $37.50 | $38.27 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $38.19 | $38.93 | $38.00 | $38.43 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $38.44 | $38.92 | $36.73 | $36.74 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $36.67 | $37.26 | $36.02 | $36.09 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $36.09 | $37.39 | $36.07 | $37.38 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $37.13 | $37.25 | $33.66 | $33.98 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.15 | $35.01 | $32.18 | $32.29 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $32.46 | $34.86 | $32.05 | $33.66 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.50 | $35.30 | $33.50 | $34.08 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $33.78 | $34.21 | $33.10 | $33.85 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $32.67 | $32.97 | $27.11 | $28.79 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $29.25 | $30.45 | $27.29 | $27.76 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.76 | $24.89 | $15.95 | $18.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.45 | $22.33 | $15.63 | $19.55 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.34 | $23.09 | $18.53 | $20.35 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.17 | $21.43 | $19.19 | $19.93 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.04 | $26.89 | $21.02 | $26.05 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $25.98 | $26.46 | $21.84 | $23.81 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.92 | $23.76 | $21.10 | $23.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.73 | $27.14 | $23.38 | $24.17 | 0 |
| May 4, 2020 – May 8, 2020 | $22.87 | $24.61 | $22.62 | $24.46 | 0 |
| May 11, 2020 – May 15, 2020 | $24.36 | $25.22 | $22.01 | $23.91 | 0 |
| May 18, 2020 – May 22, 2020 | $25.57 | $27.08 | $25.20 | $25.73 | 0 |
| May 25, 2020 – May 29, 2020 | $27.33 | $28.98 | $27.02 | $27.99 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $28.00 | $33.16 | $27.69 | $31.88 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $31.96 | $33.30 | $28.25 | $29.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $28.63 | $32.27 | $28.49 | $30.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.07 | $30.80 | $27.32 | $28.86 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.26 | $30.64 | $28.83 | $30.16 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.91 | $31.02 | $28.40 | $29.55 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $29.80 | $32.10 | $29.36 | $31.66 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.42 | $32.27 | $30.37 | $30.90 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $31.04 | $32.25 | $29.43 | $29.77 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.89 | $30.94 | $28.93 | $30.91 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.04 | $33.41 | $31.04 | $32.53 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.70 | $32.95 | $31.36 | $31.61 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $32.12 | $34.04 | $31.92 | $33.91 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.86 | $36.67 | $32.75 | $35.78 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $35.11 | $37.13 | $34.93 | $36.71 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.87 | $37.96 | $35.97 | $37.09 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $36.11 | $36.33 | $33.60 | $33.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.24 | $35.55 | $33.23 | $34.83 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $35.27 | $36.88 | $35.12 | $36.34 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.37 | $36.82 | $34.91 | $36.30 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.32 | $37.06 | $34.72 | $35.73 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.30 | $35.45 | $32.64 | $33.49 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.05 | $36.68 | $33.78 | $35.51 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.99 | $39.90 | $36.97 | $38.27 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.43 | $41.44 | $38.39 | $40.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $40.70 | $42.84 | $40.70 | $41.30 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $40.92 | $41.08 | $39.28 | $41.04 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.95 | $41.56 | $39.37 | $40.26 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.71 | $41.56 | $39.54 | $41.49 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.29 | $41.58 | $40.05 | $40.85 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $41.20 | $41.82 | $40.14 | $41.37 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.62 | $44.56 | $40.00 | $43.39 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $43.02 | $45.70 | $42.59 | $42.72 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.06 | $43.81 | $41.99 | $42.87 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.38 | $43.42 | $38.59 | $38.69 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.05 | $43.11 | $38.26 | $42.67 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.05 | $43.52 | $42.02 | $43.35 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.91 | $45.12 | $42.57 | $45.02 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $45.19 | $47.70 | $44.33 | $44.71 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.10 | $48.27 | $45.29 | $47.42 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $47.62 | $49.20 | $46.67 | $48.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.29 | $50.70 | $46.63 | $48.17 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $48.09 | $48.34 | $45.53 | $48.23 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $47.96 | $49.09 | $47.85 | $48.69 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $49.00 | $49.29 | $47.14 | $47.59 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.94 | $49.38 | $47.07 | $48.75 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $48.85 | $49.03 | $45.57 | $46.82 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $47.00 | $48.76 | $46.52 | $47.11 | 0 |
| May 3, 2021 – May 7, 2021 | $47.63 | $52.25 | $47.58 | $52.04 | 0 |
| May 10, 2021 – May 14, 2021 | $52.58 | $53.22 | $50.66 | $52.64 | 0 |
| May 17, 2021 – May 21, 2021 | $52.45 | $53.80 | $50.71 | $51.88 | 0 |
| May 24, 2021 – May 28, 2021 | $52.45 | $53.27 | $51.41 | $52.09 | 0 |
| May 31, 2021 – Jun 4, 2021 | $52.67 | $54.17 | $52.11 | $53.58 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.58 | $53.66 | $51.65 | $51.77 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $51.64 | $51.91 | $47.11 | $47.19 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $48.07 | $48.93 | $47.73 | $48.19 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.19 | $49.05 | $47.33 | $48.36 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $48.27 | $48.48 | $46.18 | $48.03 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.64 | $48.49 | $45.53 | $45.69 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $44.27 | $46.66 | $43.44 | $45.77 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $45.83 | $48.14 | $45.83 | $47.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $47.43 | $48.41 | $45.80 | $47.21 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $46.99 | $49.20 | $46.72 | $48.49 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $48.12 | $48.42 | $45.80 | $46.36 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.82 | $50.15 | $46.79 | $49.78 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $50.03 | $50.28 | $47.46 | $47.81 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $47.70 | $47.95 | $46.23 | $46.49 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $47.15 | $47.40 | $44.23 | $44.45 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.30 | $44.68 | $42.49 | $43.72 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.78 | $46.68 | $43.78 | $45.08 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.08 | $45.77 | $43.33 | $45.18 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $45.59 | $46.00 | $43.60 | $45.38 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $44.41 | $47.08 | $44.33 | $44.95 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $45.59 | $45.99 | $42.84 | $43.08 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $43.11 | $45.87 | $43.11 | $44.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $45.36 | $46.60 | $44.87 | $46.22 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $46.57 | $46.81 | $43.12 | $44.13 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $44.30 | $45.97 | $43.08 | $44.33 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.11 | $45.48 | $40.57 | $41.35 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $42.35 | $43.22 | $41.87 | $42.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $42.43 | $43.13 | $41.18 | $42.15 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $41.37 | $43.40 | $40.88 | $42.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $43.09 | $45.06 | $42.98 | $44.19 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $44.57 | $46.43 | $44.25 | $46.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $45.84 | $47.39 | $45.18 | $47.32 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $47.34 | $47.64 | $44.05 | $44.19 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $43.39 | $47.75 | $42.54 | $46.78 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $46.36 | $48.69 | $45.41 | $47.21 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $47.47 | $48.67 | $46.54 | $47.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $47.60 | $49.02 | $46.84 | $47.21 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $47.46 | $47.67 | $44.82 | $47.03 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $45.99 | $47.26 | $44.37 | $46.39 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $46.33 | $49.28 | $45.44 | $48.03 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $48.39 | $50.01 | $45.43 | $49.19 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $49.77 | $51.03 | $49.30 | $51.01 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $50.70 | $51.21 | $49.53 | $50.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $50.86 | $50.97 | $47.33 | $48.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $48.38 | $52.04 | $48.22 | $51.64 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $51.63 | $56.66 | $51.48 | $54.01 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $53.15 | $54.39 | $51.67 | $52.43 | 0 |
| May 2, 2022 – May 6, 2022 | $52.94 | $55.80 | $51.88 | $53.56 | 0 |
| May 9, 2022 – May 13, 2022 | $52.71 | $54.01 | $51.47 | $53.27 | 0 |
| May 16, 2022 – May 20, 2022 | $53.07 | $55.49 | $52.57 | $53.70 | 0 |
| May 23, 2022 – May 27, 2022 | $53.45 | $55.03 | $51.62 | $55.02 | 0 |
| May 30, 2022 – Jun 3, 2022 | $54.69 | $55.60 | $53.12 | $53.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $53.42 | $54.02 | $49.28 | $49.29 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $48.19 | $48.26 | $43.00 | $43.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.89 | $45.17 | $40.17 | $42.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $42.14 | $43.14 | $39.75 | $41.18 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $40.45 | $42.12 | $39.33 | $40.93 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.42 | $41.09 | $38.46 | $39.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.17 | $42.08 | $39.79 | $40.51 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $40.76 | $42.86 | $40.59 | $42.39 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $41.90 | $41.96 | $40.41 | $41.02 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $41.33 | $44.57 | $41.27 | $44.56 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.20 | $44.95 | $43.71 | $44.21 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.41 | $44.91 | $42.94 | $43.39 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $42.23 | $43.03 | $39.48 | $39.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.28 | $40.94 | $38.70 | $40.77 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $41.40 | $41.80 | $36.65 | $37.47 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $36.84 | $37.84 | $34.74 | $35.43 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.12 | $36.73 | $34.83 | $35.46 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.28 | $37.72 | $35.68 | $35.85 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.31 | $37.54 | $34.64 | $36.42 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.05 | $38.45 | $36.25 | $37.83 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $37.85 | $39.19 | $37.40 | $38.32 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $38.33 | $40.27 | $37.11 | $39.58 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $39.54 | $43.13 | $38.40 | $42.89 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $42.35 | $42.70 | $39.70 | $40.42 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $39.91 | $41.83 | $39.22 | $41.62 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.04 | $42.32 | $40.31 | $42.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $42.13 | $42.52 | $41.03 | $41.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $41.19 | $43.25 | $40.02 | $40.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $40.77 | $41.69 | $39.91 | $41.64 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $41.68 | $42.03 | $40.85 | $41.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $41.42 | $45.22 | $41.18 | $45.04 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $45.05 | $48.14 | $44.87 | $48.04 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $47.73 | $47.87 | $45.73 | $47.02 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $47.01 | $48.57 | $45.71 | $48.28 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $48.00 | $49.71 | $47.32 | $49.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $49.12 | $49.84 | $48.06 | $48.97 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $48.97 | $49.46 | $47.27 | $47.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $47.23 | $47.38 | $45.89 | $47.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $47.55 | $48.69 | $47.07 | $48.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $48.08 | $48.27 | $44.19 | $44.65 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $43.89 | $44.54 | $40.77 | $41.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $41.99 | $43.88 | $41.81 | $42.91 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $43.31 | $45.49 | $43.03 | $45.43 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $45.77 | $46.51 | $44.29 | $45.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $45.58 | $47.85 | $45.55 | $46.82 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $46.98 | $47.44 | $45.34 | $45.47 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $45.70 | $45.92 | $43.27 | $45.08 | 0 |
| May 1, 2023 – May 5, 2023 | $45.13 | $45.26 | $43.32 | $45.09 | 0 |
| May 8, 2023 – May 12, 2023 | $45.10 | $45.51 | $43.05 | $43.35 | 0 |
| May 15, 2023 – May 19, 2023 | $43.61 | $43.64 | $42.14 | $43.05 | 0 |
| May 22, 2023 – May 26, 2023 | $43.11 | $43.36 | $41.41 | $41.72 | 0 |
| May 29, 2023 – Jun 2, 2023 | $41.64 | $43.44 | $40.63 | $43.38 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $43.45 | $45.67 | $42.92 | $43.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $43.54 | $45.27 | $43.17 | $44.68 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $43.98 | $44.12 | $42.19 | $43.17 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $43.22 | $45.05 | $43.11 | $44.77 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $44.75 | $45.38 | $43.50 | $44.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $44.35 | $45.94 | $44.27 | $44.48 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.16 | $44.85 | $43.85 | $44.59 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $44.69 | $46.95 | $43.93 | $46.61 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $46.67 | $47.48 | $45.69 | $45.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $46.12 | $47.26 | $45.61 | $46.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $46.52 | $46.68 | $44.63 | $45.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.60 | $45.79 | $44.38 | $45.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $45.52 | $47.29 | $45.51 | $47.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $46.97 | $47.16 | $45.56 | $45.72 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.09 | $46.73 | $44.76 | $45.83 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.81 | $45.93 | $42.63 | $42.77 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $43.24 | $44.07 | $42.86 | $43.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $43.66 | $44.31 | $42.16 | $42.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $42.80 | $44.11 | $42.23 | $42.33 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $42.84 | $43.44 | $41.64 | $41.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $41.51 | $42.32 | $40.23 | $40.95 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.42 | $42.63 | $40.52 | $42.33 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $42.33 | $42.39 | $40.67 | $42.12 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $41.82 | $44.17 | $41.63 | $44.01 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $43.98 | $44.21 | $43.49 | $43.98 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $43.75 | $45.41 | $43.07 | $45.13 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $45.11 | $45.54 | $43.68 | $43.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $43.90 | $46.99 | $43.55 | $46.81 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $47.25 | $48.04 | $46.60 | $47.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $47.65 | $48.24 | $47.19 | $47.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $47.24 | $48.05 | $46.55 | $47.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $47.18 | $47.58 | $45.51 | $46.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $46.05 | $46.07 | $44.91 | $45.57 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $45.50 | $47.72 | $45.35 | $46.65 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $46.75 | $47.09 | $45.30 | $46.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $45.34 | $46.94 | $45.19 | $46.59 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $46.60 | $48.29 | $45.39 | $47.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.28 | $49.03 | $46.99 | $48.66 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $48.45 | $49.13 | $48.03 | $48.73 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $48.53 | $50.77 | $48.48 | $49.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $49.54 | $51.33 | $49.42 | $49.84 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $50.16 | $51.30 | $49.27 | $50.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $50.48 | $51.07 | $49.86 | $50.62 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $50.56 | $53.04 | $50.17 | $52.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $52.39 | $52.65 | $50.30 | $50.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $50.89 | $51.27 | $48.97 | $49.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $49.48 | $50.86 | $48.11 | $50.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $50.01 | $50.64 | $49.28 | $49.84 | 0 |
| May 6, 2024 – May 10, 2024 | $50.04 | $52.55 | $49.57 | $51.92 | 0 |
| May 13, 2024 – May 17, 2024 | $51.99 | $52.60 | $51.12 | $51.72 | 0 |
| May 20, 2024 – May 24, 2024 | $51.65 | $51.95 | $49.65 | $50.47 | 0 |
| May 27, 2024 – May 31, 2024 | $50.60 | $51.10 | $49.78 | $50.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.92 | $50.95 | $48.69 | $49.30 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $49.09 | $50.62 | $48.30 | $48.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $48.66 | $49.40 | $47.30 | $47.76 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $47.96 | $48.47 | $46.23 | $46.93 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $46.89 | $47.33 | $45.93 | $46.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $46.44 | $47.21 | $45.10 | $46.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $46.90 | $49.52 | $46.62 | $47.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $47.85 | $48.30 | $44.66 | $46.77 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $46.89 | $48.68 | $45.60 | $46.01 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $44.84 | $47.46 | $44.59 | $46.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $46.69 | $47.85 | $46.11 | $47.69 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $47.77 | $47.89 | $46.45 | $47.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $47.86 | $48.27 | $46.95 | $48.02 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $47.25 | $47.55 | $45.14 | $45.42 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $45.47 | $46.42 | $44.39 | $44.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $45.10 | $47.69 | $45.07 | $46.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $46.49 | $49.90 | $46.25 | $49.37 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $49.42 | $49.86 | $48.31 | $49.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $49.31 | $49.42 | $47.38 | $48.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $48.04 | $48.25 | $46.93 | $47.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $47.63 | $47.67 | $44.54 | $44.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $44.67 | $44.95 | $43.79 | $43.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $43.29 | $44.55 | $41.57 | $41.67 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $41.59 | $42.11 | $39.43 | $39.47 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $39.58 | $40.81 | $38.83 | $40.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $41.07 | $41.54 | $39.53 | $40.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $40.32 | $40.56 | $37.99 | $38.23 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $39.94 | $40.10 | $36.81 | $37.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.74 | $37.66 | $35.37 | $36.36 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $36.41 | $37.06 | $35.90 | $36.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $36.33 | $36.97 | $35.69 | $35.87 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $36.24 | $36.55 | $34.90 | $35.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $35.10 | $37.68 | $35.10 | $37.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.62 | $38.17 | $37.16 | $37.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.01 | $38.39 | $34.13 | $35.55 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.78 | $35.54 | $33.37 | $35.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $35.42 | $35.97 | $34.65 | $35.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $35.25 | $36.50 | $35.22 | $35.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $35.88 | $36.03 | $34.74 | $35.34 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $35.86 | $35.88 | $32.90 | $34.73 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $34.65 | $35.58 | $33.03 | $34.29 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $34.33 | $35.06 | $33.21 | $33.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $33.88 | $34.19 | $31.66 | $31.87 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $31.65 | $32.66 | $26.01 | $26.15 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $25.24 | $27.95 | $23.24 | $26.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.03 | $27.31 | $25.26 | $26.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $26.13 | $28.51 | $25.70 | $27.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $28.06 | $28.80 | $27.56 | $28.21 | 0 |
| May 5, 2025 – May 9, 2025 | $27.74 | $27.82 | $26.22 | $27.34 | 0 |
| May 12, 2025 – May 16, 2025 | $29.35 | $30.04 | $27.27 | $28.00 | 0 |
| May 19, 2025 – May 23, 2025 | $27.49 | $28.09 | $25.88 | $26.26 | 0 |
| May 26, 2025 – May 30, 2025 | $26.76 | $26.98 | $26.07 | $26.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.29 | $27.42 | $25.17 | $27.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.37 | $29.64 | $27.35 | $28.42 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $28.83 | $29.09 | $26.15 | $26.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $25.85 | $26.48 | $25.29 | $25.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $25.57 | $27.35 | $25.06 | $27.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $26.62 | $29.40 | $25.75 | $28.08 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $27.80 | $27.94 | $26.24 | $26.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $27.17 | $29.34 | $23.16 | $24.24 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $24.07 | $24.83 | $20.71 | $20.71 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.79 | $21.65 | $20.11 | $20.17 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $20.22 | $22.68 | $19.38 | $22.20 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.15 | $23.98 | $22.07 | $23.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.76 | $23.99 | $23.08 | $23.74 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.36 | $24.02 | $22.37 | $23.62 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.47 | $24.57 | $22.29 | $24.14 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.31 | $24.85 | $22.52 | $22.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.51 | $22.85 | $21.36 | $22.13 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.41 | $23.17 | $21.51 | $22.96 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.98 | $23.03 | $19.91 | $19.91 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.25 | $21.76 | $20.14 | $21.10 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.20 | $24.01 | $20.67 | $23.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $24.10 | $25.11 | $22.75 | $22.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.74 | $22.83 | $21.09 | $21.49 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.89 | $22.35 | $20.92 | $22.11 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.00 | $22.00 | $20.18 | $21.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $21.40 | $23.50 | $21.16 | $23.33 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $23.09 | $23.93 | $22.25 | $22.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $22.40 | $24.51 | $22.26 | $23.45 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $23.50 | $23.71 | $22.03 | $22.75 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $22.82 | $23.22 | $22.27 | $22.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $22.68 | $23.89 | $22.48 | $23.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $23.72 | $25.92 | $23.66 | $25.76 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.77 | $27.91 | $25.50 | $26.97 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.97 | $28.45 | $25.74 | $27.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $27.76 | $27.94 | $25.26 | $26.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $26.90 | $32.14 | $26.51 | $31.09 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $30.81 | $34.01 | $30.34 | $31.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $31.60 | $31.98 | $28.85 | $29.86 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $29.43 | $30.78 | $28.58 | $30.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.39 | $34.79 | $29.09 | $32.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $34.59 | $37.37 | $32.86 | $36.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $36.03 | $38.19 | $35.61 | $36.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $35.56 | $40.65 | $35.19 | $40.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $41.20 | $42.31 | $39.19 | $40.98 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $40.04 | $41.62 | $35.39 | $38.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $39.60 | $40.21 | $34.45 | $35.24 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $35.69 | $39.64 | $35.56 | $38.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $39.11 | $41.04 | $37.01 | $39.88 | 0 |
| May 4, 2026 – May 8, 2026 | $40.33 | $41.06 | $36.35 | $36.50 | 0 |
| May 11, 2026 – May 15, 2026 | $37.12 | $39.77 | $37.11 | $38.36 | 0 |
| May 18, 2026 – May 22, 2026 | $38.08 | $38.49 | $35.20 | $35.65 | 0 |
| May 25, 2026 – May 29, 2026 | $35.84 | $35.93 | $33.45 | $33.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $34.25 | $35.71 | $33.66 | $33.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $33.98 | $36.04 | $32.57 | $33.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $32.71 | $33.98 | $31.37 | $31.73 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $31.20 | $31.39 | $28.39 | $29.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $29.14 | $29.31 | $26.80 | $27.71 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $27.22 | $27.46 | $26.90 | $27.16 | |