Equinix, Inc. (EQIX) — AI valuation, intrinsic value, financials

Metric	Value	Upside
IC Value	$408.96	-59%
P/E	70.08
P/B	6.67
P/S	10.20
EV/EBITDA	27.99

Annual price and model valuations for EQIX, USD per share
Year	Price	IC
2011	$101.77	$34.60
2012	$159.66	$46.00
2013	$142.27	$44.65
2014	$176.17	$47.30
2015	$259.33	$130.00
2016	$317.45	$135.19
2017	$337.24	$149.88
2018	$375.74	$175.84
2019	$541.11	$215.84
2020	$603.02	$237.22
2021	$635.82	$259.84
2022	$618.84	$287.85
2023	$867.20	$338.59
2024	$835.91	$347.64

Peer comparison for EQIX: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
EQIX	Equinix, Inc.	$1,035.98	102.88B	$408.96	-61%	70.08	6.67	10.20	27.99	5.85%
AMT	American Tower Corporatio…	$168.07	78.31B	$144.74	-14%	32.28	23.23	7.97	20.96	5.11%
CCI	Crown Castle Inc.	$73.84	32.27B	$68.14	-8%	83.66	-22.72	8.71	24.01	-35.06%
DLR	Digital Realty Trust, Inc…	$194.93	72.12B	$127.31	-35%	46.52	2.66	9.96	22.75	10.04%
O	Realty Income Corporation	$62.70	58.47B	$64.04	+2%	53.33	1.45	9.92	25.20	9.07%
PLD	Prologis, Inc.	$140.76	131.34B	$80.27	-43%	35.70	2.29	13.85	21.62	7.18%
PSA	Public Storage	$327.34	61.04B	$211.70	-35%	28.51	5.54	10.62	18.84	2.74%
SPG	Simon Property Group, Inc…	$224.81	72.9B	$192.37	-14%	12.87	11.44	9.36	11.19	6.72%

Weekly OHLC price history for EQIX, USD per share
Week	Open	High	Low	Close
Oct 23, 2006 – Oct 27, 2006	$49.32	$51.78	$48.68	$50.38
Oct 30, 2006 – Nov 3, 2006	$50.38	$50.91	$48.75	$49.54
Nov 6, 2006 – Nov 10, 2006	$49.59	$51.69	$49.59	$51.24
Nov 13, 2006 – Nov 17, 2006	$51.08	$54.10	$50.84	$53.04
Nov 20, 2006 – Nov 24, 2006	$52.45	$56.85	$52.28	$55.64
Nov 27, 2006 – Dec 1, 2006	$55.28	$56.48	$53.36	$54.77
Dec 4, 2006 – Dec 8, 2006	$54.85	$59.50	$54.46	$57.06
Dec 11, 2006 – Dec 15, 2006	$57.80	$60.84	$56.91	$59.95
Dec 18, 2006 – Dec 22, 2006	$59.11	$59.76	$54.67	$55.18
Dec 25, 2006 – Dec 29, 2006	$54.99	$57.79	$54.97	$55.35
Jan 1, 2007 – Jan 5, 2007	$55.63	$56.87	$52.67	$55.75
Jan 8, 2007 – Jan 12, 2007	$55.77	$61.76	$55.09	$59.97
Jan 15, 2007 – Jan 19, 2007	$60.03	$61.00	$57.10	$60.76
Jan 22, 2007 – Jan 26, 2007	$60.52	$61.69	$59.22	$59.79
Jan 29, 2007 – Feb 2, 2007	$59.68	$62.67	$59.61	$60.87
Feb 5, 2007 – Feb 9, 2007	$60.77	$63.13	$57.50	$58.62
Feb 12, 2007 – Feb 16, 2007	$58.63	$64.21	$57.92	$63.68
Feb 19, 2007 – Feb 23, 2007	$63.46	$65.03	$62.66	$64.85
Feb 26, 2007 – Mar 2, 2007	$64.86	$64.97	$58.74	$58.84
Mar 5, 2007 – Mar 9, 2007	$58.69	$62.38	$57.84	$60.91
Mar 12, 2007 – Mar 16, 2007	$60.69	$61.33	$58.32	$59.70
Mar 19, 2007 – Mar 23, 2007	$60.20	$66.08	$59.90	$65.76
Mar 26, 2007 – Mar 30, 2007	$65.87	$66.06	$61.41	$62.68
Apr 2, 2007 – Apr 5, 2007	$62.93	$64.59	$62.32	$64.38
Apr 9, 2007 – Apr 13, 2007	$64.46	$65.63	$63.61	$64.57
Apr 16, 2007 – Apr 20, 2007	$65.19	$66.27	$62.36	$62.71
Apr 23, 2007 – Apr 27, 2007	$62.54	$67.00	$62.54	$64.77
Apr 30, 2007 – May 4, 2007	$65.12	$65.12	$58.77	$60.63
May 7, 2007 – May 11, 2007	$60.77	$60.77	$58.37	$60.41
May 14, 2007 – May 18, 2007	$60.30	$60.69	$56.09	$60.45
May 21, 2007 – May 25, 2007	$60.29	$62.21	$59.36	$60.12
May 28, 2007 – Jun 1, 2007	$60.23	$64.68	$59.87	$63.34
Jun 4, 2007 – Jun 8, 2007	$63.33	$64.41	$62.26	$64.23
Jun 11, 2007 – Jun 15, 2007	$64.31	$65.38	$61.53	$64.44
Jun 18, 2007 – Jun 22, 2007	$64.47	$65.28	$60.48	$61.60
Jun 25, 2007 – Jun 29, 2007	$61.39	$68.34	$60.42	$66.95
Jul 2, 2007 – Jul 6, 2007	$68.24	$71.00	$67.62	$70.19
Jul 9, 2007 – Jul 13, 2007	$69.98	$70.47	$66.39	$68.04
Jul 16, 2007 – Jul 20, 2007	$67.92	$69.37	$65.96	$67.84
Jul 23, 2007 – Jul 27, 2007	$68.07	$69.38	$63.07	$66.02
Jul 30, 2007 – Aug 3, 2007	$66.20	$67.36	$62.11	$63.38
Aug 6, 2007 – Aug 10, 2007	$63.55	$71.98	$62.45	$68.97
Aug 13, 2007 – Aug 17, 2007	$68.93	$69.54	$61.16	$64.08
Aug 20, 2007 – Aug 24, 2007	$64.23	$65.42	$62.37	$64.39
Aug 27, 2007 – Aug 31, 2007	$64.07	$65.39	$62.23	$64.79
Sep 3, 2007 – Sep 7, 2007	$64.14	$66.50	$62.61	$64.73
Sep 10, 2007 – Sep 14, 2007	$64.92	$65.66	$58.84	$63.17
Sep 17, 2007 – Sep 21, 2007	$63.45	$64.48	$60.59	$62.45
Sep 24, 2007 – Sep 28, 2007	$62.75	$67.61	$62.33	$64.92
Oct 1, 2007 – Oct 5, 2007	$64.78	$68.80	$64.78	$68.52
Oct 8, 2007 – Oct 12, 2007	$68.72	$72.36	$67.38	$71.75
Oct 15, 2007 – Oct 19, 2007	$71.60	$75.37	$71.27	$71.87
Oct 22, 2007 – Oct 26, 2007	$71.70	$77.64	$70.95	$73.07
Oct 29, 2007 – Nov 2, 2007	$73.39	$88.66	$72.48	$83.95
Nov 5, 2007 – Nov 9, 2007	$82.65	$88.62	$78.84	$79.87
Nov 12, 2007 – Nov 16, 2007	$79.79	$80.12	$73.00	$76.39
Nov 19, 2007 – Nov 23, 2007	$75.32	$76.17	$71.86	$75.04
Nov 26, 2007 – Nov 30, 2007	$75.48	$79.06	$70.09	$76.21
Dec 3, 2007 – Dec 7, 2007	$75.42	$81.22	$73.59	$78.32
Dec 10, 2007 – Dec 14, 2007	$78.67	$79.84	$70.35	$72.16
Dec 17, 2007 – Dec 21, 2007	$71.71	$76.74	$68.20	$74.49
Dec 24, 2007 – Dec 28, 2007	$74.50	$77.89	$73.10	$74.74
Dec 31, 2007 – Jan 4, 2008	$74.08	$75.21	$69.30	$69.30
Jan 7, 2008 – Jan 11, 2008	$69.77	$70.35	$59.76	$63.52
Jan 14, 2008 – Jan 18, 2008	$64.33	$64.93	$54.10	$54.41
Jan 21, 2008 – Jan 25, 2008	$52.60	$58.97	$48.71	$55.32
Jan 28, 2008 – Feb 1, 2008	$55.10	$56.82	$52.29	$56.09
Feb 4, 2008 – Feb 8, 2008	$55.79	$57.06	$49.20	$50.72
Feb 11, 2008 – Feb 15, 2008	$50.63	$59.65	$49.08	$54.83
Feb 18, 2008 – Feb 22, 2008	$55.34	$55.45	$49.41	$51.56
Feb 25, 2008 – Feb 29, 2008	$51.30	$53.36	$50.19	$50.76
Mar 3, 2008 – Mar 7, 2008	$50.33	$50.88	$43.62	$44.69
Mar 10, 2008 – Mar 14, 2008	$45.02	$49.53	$43.66	$47.20
Mar 17, 2008 – Mar 20, 2008	$46.12	$47.48	$41.91	$42.29
Mar 24, 2008 – Mar 28, 2008	$42.45	$51.07	$42.45	$48.81
Mar 31, 2008 – Apr 4, 2008	$48.79	$54.51	$48.17	$54.18
Apr 7, 2008 – Apr 11, 2008	$53.98	$54.99	$51.49	$52.84
Apr 14, 2008 – Apr 18, 2008	$52.38	$58.11	$50.79	$57.96
Apr 21, 2008 – Apr 25, 2008	$58.06	$66.68	$57.39	$65.71
Apr 28, 2008 – May 2, 2008	$65.19	$68.75	$64.79	$65.77
May 5, 2008 – May 9, 2008	$65.22	$66.08	$63.77	$64.70
May 12, 2008 – May 16, 2008	$65.05	$66.29	$62.95	$65.23
May 19, 2008 – May 23, 2008	$65.02	$67.75	$61.63	$63.23
May 26, 2008 – May 30, 2008	$63.23	$71.34	$63.23	$69.90
Jun 2, 2008 – Jun 6, 2008	$69.74	$73.16	$67.91	$71.47
Jun 9, 2008 – Jun 13, 2008	$71.08	$71.62	$67.18	$69.90
Jun 16, 2008 – Jun 20, 2008	$69.49	$73.93	$68.85	$70.66
Jun 23, 2008 – Jun 27, 2008	$70.76	$71.09	$62.80	$66.36
Jun 30, 2008 – Jul 3, 2008	$66.50	$66.50	$60.11	$62.09
Jul 7, 2008 – Jul 11, 2008	$61.74	$64.04	$58.20	$62.63
Jul 14, 2008 – Jul 18, 2008	$62.81	$68.69	$60.76	$67.78
Jul 21, 2008 – Jul 25, 2008	$68.35	$69.71	$61.49	$68.69
Jul 28, 2008 – Aug 1, 2008	$69.45	$69.45	$57.37	$58.74
Aug 4, 2008 – Aug 8, 2008	$59.18	$59.18	$53.44	$57.77
Aug 11, 2008 – Aug 15, 2008	$56.80	$61.72	$54.91	$57.63
Aug 18, 2008 – Aug 22, 2008	$57.67	$57.99	$54.42	$56.25
Aug 25, 2008 – Aug 29, 2008	$55.93	$59.37	$54.72	$58.92
Sep 1, 2008 – Sep 5, 2008	$59.45	$60.50	$54.90	$56.72
Sep 8, 2008 – Sep 12, 2008	$58.33	$58.52	$50.09	$56.31
Sep 15, 2008 – Sep 19, 2008	$53.61	$65.88	$50.18	$61.93
Sep 22, 2008 – Sep 26, 2008	$61.59	$63.30	$53.36	$53.79
Sep 29, 2008 – Oct 3, 2008	$52.93	$52.93	$45.23	$45.37
Oct 6, 2008 – Oct 10, 2008	$42.48	$44.15	$36.51	$39.95
Oct 13, 2008 – Oct 17, 2008	$40.01	$47.20	$35.32	$41.51
Oct 20, 2008 – Oct 24, 2008	$42.77	$45.65	$34.40	$38.79
Oct 27, 2008 – Oct 31, 2008	$38.38	$46.85	$37.34	$45.69
Nov 3, 2008 – Nov 7, 2008	$45.74	$49.11	$43.26	$45.98
Nov 10, 2008 – Nov 14, 2008	$46.36	$47.41	$34.37	$38.73
Nov 17, 2008 – Nov 21, 2008	$37.98	$39.92	$23.95	$25.72
Nov 24, 2008 – Nov 28, 2008	$26.90	$33.72	$25.76	$33.24
Dec 1, 2008 – Dec 5, 2008	$32.30	$36.01	$29.75	$35.57
Dec 8, 2008 – Dec 12, 2008	$36.30	$38.76	$35.51	$36.82
Dec 15, 2008 – Dec 19, 2008	$36.65	$41.44	$35.10	$39.58
Dec 22, 2008 – Dec 26, 2008	$38.91	$39.59	$36.79	$38.28
Dec 29, 2008 – Jan 2, 2009	$37.99	$42.15	$36.81	$42.13
Jan 5, 2009 – Jan 9, 2009	$42.03	$46.15	$41.69	$42.45
Jan 12, 2009 – Jan 16, 2009	$42.16	$42.56	$36.23	$39.31
Jan 19, 2009 – Jan 23, 2009	$38.53	$39.13	$35.56	$38.00
Jan 26, 2009 – Jan 30, 2009	$38.32	$42.96	$38.32	$39.05
Feb 2, 2009 – Feb 6, 2009	$39.21	$44.84	$38.27	$44.44
Feb 9, 2009 – Feb 13, 2009	$44.22	$45.40	$37.05	$37.52
Feb 16, 2009 – Feb 20, 2009	$36.49	$37.02	$32.01	$32.84
Feb 23, 2009 – Feb 27, 2009	$32.86	$34.58	$31.19	$33.97
Mar 2, 2009 – Mar 6, 2009	$32.97	$33.60	$30.28	$31.44
Mar 9, 2009 – Mar 13, 2009	$30.99	$37.96	$30.71	$37.78
Mar 16, 2009 – Mar 20, 2009	$37.76	$40.50	$35.70	$36.24
Mar 23, 2009 – Mar 27, 2009	$36.75	$42.48	$36.60	$41.83
Mar 30, 2009 – Apr 3, 2009	$41.23	$47.09	$40.09	$46.58
Apr 6, 2009 – Apr 9, 2009	$46.01	$47.03	$43.18	$46.69
Apr 13, 2009 – Apr 17, 2009	$46.14	$48.46	$43.75	$47.93
Apr 20, 2009 – Apr 24, 2009	$46.78	$51.13	$44.06	$50.30
Apr 27, 2009 – May 1, 2009	$50.03	$53.12	$48.77	$52.23
May 4, 2009 – May 8, 2009	$52.69	$55.74	$47.98	$50.20
May 11, 2009 – May 15, 2009	$48.99	$50.13	$46.62	$46.87
May 18, 2009 – May 22, 2009	$47.76	$53.07	$47.16	$51.25
May 25, 2009 – May 29, 2009	$50.43	$54.64	$50.43	$54.46
Jun 1, 2009 – Jun 5, 2009	$53.96	$57.06	$53.96	$55.56
Jun 8, 2009 – Jun 12, 2009	$52.51	$53.85	$51.38	$52.41
Jun 15, 2009 – Jun 19, 2009	$51.63	$52.96	$48.92	$52.78
Jun 22, 2009 – Jun 26, 2009	$52.49	$53.18	$49.48	$51.75
Jun 29, 2009 – Jul 2, 2009	$51.45	$54.27	$50.32	$52.28
Jul 6, 2009 – Jul 10, 2009	$51.97	$52.19	$46.62	$49.43
Jul 13, 2009 – Jul 17, 2009	$49.57	$54.85	$48.64	$54.28
Jul 20, 2009 – Jul 24, 2009	$54.48	$58.90	$54.18	$58.02
Jul 27, 2009 – Jul 31, 2009	$57.84	$60.53	$56.79	$59.82
Aug 3, 2009 – Aug 7, 2009	$59.29	$60.97	$58.96	$60.42
Aug 10, 2009 – Aug 14, 2009	$59.76	$60.63	$58.47	$58.87
Aug 17, 2009 – Aug 21, 2009	$57.81	$63.82	$57.23	$63.67
Aug 24, 2009 – Aug 28, 2009	$63.48	$64.89	$60.56	$62.01
Aug 31, 2009 – Sep 4, 2009	$61.52	$62.74	$59.47	$61.42
Sep 7, 2009 – Sep 11, 2009	$61.80	$65.50	$61.02	$65.37
Sep 14, 2009 – Sep 18, 2009	$64.77	$69.47	$64.38	$67.14
Sep 21, 2009 – Sep 25, 2009	$67.05	$68.51	$65.17	$65.52
Sep 28, 2009 – Oct 2, 2009	$65.88	$67.80	$64.42	$64.57
Oct 5, 2009 – Oct 9, 2009	$64.64	$71.74	$63.96	$70.00
Oct 12, 2009 – Oct 16, 2009	$70.88	$72.68	$69.06	$72.25
Oct 19, 2009 – Oct 23, 2009	$72.01	$73.34	$66.75	$67.55
Oct 26, 2009 – Oct 30, 2009	$67.30	$68.96	$62.45	$62.45
Nov 2, 2009 – Nov 6, 2009	$62.50	$69.31	$61.92	$69.02
Nov 9, 2009 – Nov 13, 2009	$69.89	$71.25	$68.67	$69.61
Nov 16, 2009 – Nov 20, 2009	$69.97	$71.47	$68.68	$69.50
Nov 23, 2009 – Nov 27, 2009	$70.11	$71.74	$68.43	$71.21
Nov 30, 2009 – Dec 4, 2009	$70.93	$75.72	$69.27	$73.82
Dec 7, 2009 – Dec 11, 2009	$73.27	$75.80	$72.32	$74.39
Dec 14, 2009 – Dec 18, 2009	$74.56	$79.16	$74.30	$77.95
Dec 21, 2009 – Dec 24, 2009	$78.48	$79.34	$77.34	$79.13
Dec 28, 2009 – Dec 31, 2009	$79.34	$79.93	$77.70	$77.70
Jan 4, 2010 – Jan 8, 2010	$77.96	$80.93	$77.51	$78.15
Jan 11, 2010 – Jan 15, 2010	$78.30	$79.17	$74.33	$74.74
Jan 18, 2010 – Jan 22, 2010	$74.56	$77.78	$72.22	$72.48
Jan 25, 2010 – Jan 29, 2010	$73.02	$74.00	$70.17	$70.44
Feb 1, 2010 – Feb 5, 2010	$70.77	$71.60	$66.24	$68.07
Feb 8, 2010 – Feb 12, 2010	$68.07	$70.21	$66.74	$70.19
Feb 15, 2010 – Feb 19, 2010	$70.25	$70.66	$69.04	$69.54
Feb 22, 2010 – Feb 26, 2010	$69.42	$69.52	$67.86	$69.15
Mar 1, 2010 – Mar 5, 2010	$69.53	$75.53	$69.16	$75.20
Mar 8, 2010 – Mar 12, 2010	$75.45	$76.93	$74.22	$76.24
Mar 15, 2010 – Mar 19, 2010	$75.99	$77.03	$74.19	$75.17
Mar 22, 2010 – Mar 26, 2010	$74.88	$75.19	$70.41	$70.60
Mar 29, 2010 – Apr 1, 2010	$70.65	$73.20	$70.40	$72.39
Apr 5, 2010 – Apr 9, 2010	$72.24	$75.39	$72.14	$75.14
Apr 12, 2010 – Apr 16, 2010	$74.90	$75.39	$72.43	$72.92
Apr 19, 2010 – Apr 23, 2010	$72.48	$74.54	$68.22	$70.08
Apr 26, 2010 – Apr 30, 2010	$72.42	$76.23	$71.85	$73.67
May 3, 2010 – May 7, 2010	$73.40	$75.65	$64.38	$66.94
May 10, 2010 – May 14, 2010	$69.87	$78.65	$69.83	$72.94
May 17, 2010 – May 21, 2010	$73.08	$73.59	$66.26	$67.47
May 24, 2010 – May 28, 2010	$67.20	$69.21	$64.31	$67.35
May 31, 2010 – Jun 4, 2010	$66.55	$68.23	$63.48	$63.60
Jun 7, 2010 – Jun 11, 2010	$63.38	$63.87	$57.62	$61.96
Jun 14, 2010 – Jun 18, 2010	$62.29	$63.92	$60.14	$62.12
Jun 21, 2010 – Jun 25, 2010	$62.53	$63.27	$60.14	$61.56
Jun 28, 2010 – Jul 2, 2010	$61.67	$61.81	$57.27	$57.60
Jul 5, 2010 – Jul 9, 2010	$58.56	$61.49	$55.85	$61.21
Jul 12, 2010 – Jul 16, 2010	$60.86	$63.07	$59.58	$60.20
Jul 19, 2010 – Jul 23, 2010	$60.55	$65.19	$59.27	$65.01
Jul 26, 2010 – Jul 30, 2010	$65.03	$68.98	$64.03	$68.45
Aug 2, 2010 – Aug 6, 2010	$68.80	$69.32	$67.60	$68.35
Aug 9, 2010 – Aug 13, 2010	$68.82	$69.35	$65.26	$65.75
Aug 16, 2010 – Aug 20, 2010	$65.24	$67.06	$64.79	$65.89
Aug 23, 2010 – Aug 27, 2010	$66.08	$67.16	$64.73	$66.88
Aug 30, 2010 – Sep 3, 2010	$66.39	$71.30	$65.63	$70.96
Sep 6, 2010 – Sep 10, 2010	$70.38	$70.89	$69.01	$69.19
Sep 13, 2010 – Sep 17, 2010	$69.76	$71.50	$69.26	$70.80
Sep 20, 2010 – Sep 24, 2010	$71.04	$75.69	$70.64	$74.84
Sep 27, 2010 – Oct 1, 2010	$75.00	$76.45	$73.64	$75.28
Oct 4, 2010 – Oct 8, 2010	$75.05	$76.92	$50.82	$54.84
Oct 11, 2010 – Oct 15, 2010	$54.90	$55.44	$52.74	$54.12
Oct 18, 2010 – Oct 22, 2010	$54.26	$56.58	$53.89	$55.03
Oct 25, 2010 – Oct 29, 2010	$55.17	$61.92	$54.08	$61.66
Nov 1, 2010 – Nov 5, 2010	$61.75	$62.94	$60.38	$60.95
Nov 8, 2010 – Nov 12, 2010	$60.52	$63.60	$59.75	$61.32
Nov 15, 2010 – Nov 19, 2010	$61.29	$61.79	$59.12	$60.32
Nov 22, 2010 – Nov 26, 2010	$60.12	$60.71	$58.00	$58.53
Nov 29, 2010 – Dec 3, 2010	$58.40	$60.60	$56.69	$60.45
Dec 6, 2010 – Dec 10, 2010	$60.23	$62.77	$60.22	$62.09
Dec 13, 2010 – Dec 17, 2010	$62.36	$63.10	$58.41	$59.49
Dec 20, 2010 – Dec 23, 2010	$59.62	$60.09	$58.46	$59.22
Dec 27, 2010 – Dec 31, 2010	$59.20	$60.94	$57.67	$59.48
Jan 3, 2011 – Jan 7, 2011	$60.19	$62.00	$59.35	$60.15
Jan 10, 2011 – Jan 14, 2011	$60.09	$64.71	$59.93	$64.20
Jan 17, 2011 – Jan 21, 2011	$64.05	$65.14	$61.31	$62.31
Jan 24, 2011 – Jan 28, 2011	$63.62	$68.08	$62.91	$65.01
Jan 31, 2011 – Feb 4, 2011	$65.13	$67.68	$63.55	$67.00
Feb 7, 2011 – Feb 11, 2011	$67.21	$68.55	$63.35	$66.78
Feb 14, 2011 – Feb 18, 2011	$66.91	$67.74	$64.89	$66.60
Feb 21, 2011 – Feb 25, 2011	$65.76	$65.93	$62.14	$64.04
Feb 28, 2011 – Mar 4, 2011	$64.26	$64.62	$60.33	$61.72
Mar 7, 2011 – Mar 11, 2011	$62.04	$62.82	$60.75	$62.01
Mar 14, 2011 – Mar 18, 2011	$61.65	$63.09	$60.16	$62.23
Mar 21, 2011 – Mar 25, 2011	$62.78	$64.10	$61.67	$63.49
Mar 28, 2011 – Apr 1, 2011	$63.49	$67.89	$63.35	$67.60
Apr 4, 2011 – Apr 8, 2011	$67.74	$68.66	$67.15	$68.26
Apr 11, 2011 – Apr 15, 2011	$68.31	$68.69	$66.30	$67.51
Apr 18, 2011 – Apr 21, 2011	$66.61	$69.54	$66.22	$68.40
Apr 25, 2011 – Apr 29, 2011	$68.25	$76.42	$67.74	$73.68
May 2, 2011 – May 6, 2011	$73.69	$74.08	$70.60	$73.08
May 9, 2011 – May 13, 2011	$73.10	$74.96	$72.47	$73.50
May 16, 2011 – May 20, 2011	$73.40	$74.31	$71.87	$73.75
May 23, 2011 – May 27, 2011	$72.65	$73.99	$71.74	$73.64
May 30, 2011 – Jun 3, 2011	$74.06	$74.61	$71.65	$72.29
Jun 6, 2011 – Jun 10, 2011	$71.98	$72.66	$69.98	$70.69
Jun 13, 2011 – Jun 17, 2011	$70.77	$72.34	$69.64	$70.14
Jun 20, 2011 – Jun 24, 2011	$70.04	$73.96	$69.80	$72.41
Jun 27, 2011 – Jul 1, 2011	$72.26	$74.79	$70.70	$74.59
Jul 4, 2011 – Jul 8, 2011	$74.35	$77.04	$74.28	$76.57
Jul 11, 2011 – Jul 15, 2011	$75.47	$76.11	$71.22	$72.52
Jul 18, 2011 – Jul 22, 2011	$72.27	$76.08	$70.46	$74.35
Jul 25, 2011 – Jul 29, 2011	$73.77	$78.32	$70.72	$76.47
Aug 1, 2011 – Aug 5, 2011	$77.33	$77.58	$66.78	$67.45
Aug 8, 2011 – Aug 12, 2011	$61.15	$67.34	$60.89	$66.38
Aug 15, 2011 – Aug 19, 2011	$66.89	$69.07	$59.94	$60.40
Aug 22, 2011 – Aug 26, 2011	$61.75	$65.79	$59.18	$64.99
Aug 29, 2011 – Sep 2, 2011	$65.98	$70.84	$65.69	$66.53
Sep 5, 2011 – Sep 9, 2011	$64.51	$68.23	$63.20	$64.16
Sep 12, 2011 – Sep 16, 2011	$63.56	$70.89	$63.46	$70.34
Sep 19, 2011 – Sep 23, 2011	$69.13	$70.45	$64.20	$65.86
Sep 26, 2011 – Sep 30, 2011	$66.08	$69.32	$63.00	$65.02
Oct 3, 2011 – Oct 7, 2011	$64.48	$67.70	$60.34	$66.67
Oct 10, 2011 – Oct 14, 2011	$67.95	$71.75	$67.46	$71.02
Oct 17, 2011 – Oct 21, 2011	$70.70	$71.24	$66.75	$69.70
Oct 24, 2011 – Oct 28, 2011	$69.99	$74.89	$68.26	$72.49
Oct 31, 2011 – Nov 4, 2011	$71.45	$71.65	$66.07	$69.60
Nov 7, 2011 – Nov 11, 2011	$69.57	$72.73	$66.87	$72.51
Nov 14, 2011 – Nov 18, 2011	$71.93	$75.54	$70.96	$72.95
Nov 21, 2011 – Nov 25, 2011	$71.75	$73.11	$70.13	$70.26
Nov 28, 2011 – Dec 2, 2011	$71.95	$75.03	$70.63	$74.54
Dec 5, 2011 – Dec 9, 2011	$75.34	$76.55	$73.59	$76.28
Dec 12, 2011 – Dec 16, 2011	$75.17	$75.55	$71.24	$72.40
Dec 19, 2011 – Dec 23, 2011	$72.74	$75.41	$71.95	$75.06
Dec 26, 2011 – Dec 30, 2011	$74.69	$75.59	$73.54	$74.22
Jan 2, 2012 – Jan 6, 2012	$75.45	$77.07	$72.47	$76.80
Jan 9, 2012 – Jan 13, 2012	$76.86	$82.50	$76.06	$82.39
Jan 16, 2012 – Jan 20, 2012	$82.58	$85.00	$81.99	$85.00
Jan 23, 2012 – Jan 27, 2012	$84.90	$89.12	$83.10	$88.59
Jan 30, 2012 – Feb 3, 2012	$87.93	$91.90	$86.02	$90.90
Feb 6, 2012 – Feb 10, 2012	$90.73	$95.91	$89.81	$94.04
Feb 13, 2012 – Feb 17, 2012	$95.06	$101.75	$92.77	$98.52
Feb 20, 2012 – Feb 24, 2012	$95.94	$101.77	$95.92	$101.59
Feb 27, 2012 – Mar 2, 2012	$100.58	$104.67	$99.47	$101.63
Mar 5, 2012 – Mar 9, 2012	$100.79	$102.91	$98.19	$101.29
Mar 12, 2012 – Mar 16, 2012	$101.77	$104.33	$100.74	$103.76
Mar 19, 2012 – Mar 23, 2012	$104.04	$107.85	$101.06	$107.80
Mar 26, 2012 – Mar 30, 2012	$108.10	$116.75	$108.10	$115.25
Apr 2, 2012 – Apr 5, 2012	$114.22	$118.26	$113.10	$115.03
Apr 9, 2012 – Apr 13, 2012	$113.59	$115.08	$109.59	$113.90
Apr 16, 2012 – Apr 20, 2012	$114.62	$117.28	$111.62	$111.62
Apr 23, 2012 – Apr 27, 2012	$110.63	$126.22	$107.85	$123.83
Apr 30, 2012 – May 4, 2012	$123.32	$123.32	$114.55	$116.34
May 7, 2012 – May 11, 2012	$115.18	$120.08	$111.01	$118.62
May 14, 2012 – May 18, 2012	$117.44	$121.37	$107.42	$108.19
May 21, 2012 – May 25, 2012	$108.47	$118.58	$107.22	$115.59
May 28, 2012 – Jun 1, 2012	$116.84	$122.47	$112.84	$113.65
Jun 4, 2012 – Jun 8, 2012	$113.55	$122.54	$113.23	$122.26
Jun 11, 2012 – Jun 15, 2012	$123.18	$128.95	$120.73	$128.47
Jun 18, 2012 – Jun 22, 2012	$128.29	$130.60	$120.63	$121.98
Jun 25, 2012 – Jun 29, 2012	$120.12	$129.76	$118.58	$128.57
Jul 2, 2012 – Jul 6, 2012	$128.84	$131.17	$125.53	$127.59
Jul 9, 2012 – Jul 13, 2012	$128.17	$128.42	$120.22	$124.15
Jul 16, 2012 – Jul 20, 2012	$124.11	$125.69	$118.15	$122.91
Jul 23, 2012 – Jul 27, 2012	$119.80	$138.54	$116.37	$136.70
Jul 30, 2012 – Aug 3, 2012	$134.04	$135.24	$126.89	$131.18
Aug 6, 2012 – Aug 10, 2012	$131.92	$134.09	$128.43	$133.58
Aug 13, 2012 – Aug 17, 2012	$133.22	$138.22	$130.94	$138.07
Aug 20, 2012 – Aug 24, 2012	$139.08	$142.36	$136.25	$141.64
Aug 27, 2012 – Aug 31, 2012	$142.00	$148.71	$141.61	$144.67
Sep 3, 2012 – Sep 7, 2012	$144.75	$148.39	$143.00	$144.54
Sep 10, 2012 – Sep 14, 2012	$144.41	$155.18	$135.47	$142.94
Sep 17, 2012 – Sep 21, 2012	$142.56	$147.33	$139.66	$146.01
Sep 24, 2012 – Sep 28, 2012	$147.75	$152.00	$144.39	$150.82
Oct 1, 2012 – Oct 5, 2012	$151.10	$152.08	$145.67	$146.23
Oct 8, 2012 – Oct 12, 2012	$146.39	$149.24	$137.03	$139.21
Oct 15, 2012 – Oct 19, 2012	$139.93	$142.61	$132.64	$133.83
Oct 22, 2012 – Oct 26, 2012	$133.59	$140.54	$129.36	$133.09
Oct 29, 2012 – Nov 2, 2012	$132.98	$144.18	$130.67	$139.07
Nov 5, 2012 – Nov 9, 2012	$138.50	$139.08	$125.71	$128.31
Nov 12, 2012 – Nov 16, 2012	$128.11	$131.22	$124.96	$130.94
Nov 19, 2012 – Nov 23, 2012	$131.03	$136.78	$131.03	$136.70
Nov 26, 2012 – Nov 30, 2012	$136.28	$137.46	$131.70	$135.97
Dec 3, 2012 – Dec 7, 2012	$136.26	$139.30	$131.53	$138.85
Dec 10, 2012 – Dec 14, 2012	$138.17	$146.40	$138.09	$145.34
Dec 17, 2012 – Dec 21, 2012	$144.94	$150.82	$144.05	$148.27
Dec 24, 2012 – Dec 28, 2012	$148.23	$150.33	$145.84	$148.76
Dec 31, 2012 – Jan 4, 2013	$149.71	$158.41	$148.02	$157.56
Jan 7, 2013 – Jan 11, 2013	$155.91	$160.97	$155.21	$159.36
Jan 14, 2013 – Jan 18, 2013	$159.29	$161.31	$156.93	$161.00
Jan 21, 2013 – Jan 25, 2013	$160.55	$165.68	$160.04	$164.88
Jan 28, 2013 – Feb 1, 2013	$164.82	$165.10	$156.16	$159.48
Feb 4, 2013 – Feb 8, 2013	$158.61	$161.18	$154.75	$160.82
Feb 11, 2013 – Feb 15, 2013	$159.40	$169.28	$152.55	$164.35
Feb 18, 2013 – Feb 22, 2013	$163.47	$163.82	$151.24	$156.80
Feb 25, 2013 – Mar 1, 2013	$157.58	$157.92	$152.11	$155.87
Mar 4, 2013 – Mar 8, 2013	$154.38	$159.94	$153.34	$158.90
Mar 11, 2013 – Mar 15, 2013	$159.16	$160.20	$153.41	$153.84
Mar 18, 2013 – Mar 22, 2013	$152.37	$157.01	$150.15	$154.99
Mar 25, 2013 – Mar 28, 2013	$155.06	$158.47	$152.87	$158.33
Apr 1, 2013 – Apr 5, 2013	$158.84	$159.57	$150.05	$156.66
Apr 8, 2013 – Apr 12, 2013	$156.29	$163.02	$154.08	$159.20
Apr 15, 2013 – Apr 19, 2013	$158.53	$159.32	$152.06	$153.82
Apr 22, 2013 – Apr 26, 2013	$156.75	$161.76	$152.61	$154.80
Apr 29, 2013 – May 3, 2013	$156.08	$159.33	$153.95	$157.01
May 6, 2013 – May 10, 2013	$156.86	$165.81	$156.18	$163.76
May 13, 2013 – May 17, 2013	$163.52	$169.49	$162.87	$166.38
May 20, 2013 – May 24, 2013	$165.63	$166.83	$154.84	$156.70
May 27, 2013 – May 31, 2013	$158.74	$158.94	$146.60	$148.33
Jun 3, 2013 – Jun 7, 2013	$148.12	$150.25	$137.49	$140.96
Jun 10, 2013 – Jun 14, 2013	$141.91	$146.72	$136.46	$139.89
Jun 17, 2013 – Jun 21, 2013	$140.10	$142.32	$128.02	$130.34
Jun 24, 2013 – Jun 28, 2013	$129.79	$137.79	$126.61	$135.21
Jul 1, 2013 – Jul 5, 2013	$137.27	$138.53	$133.71	$135.90
Jul 8, 2013 – Jul 12, 2013	$136.95	$149.02	$135.28	$148.58
Jul 15, 2013 – Jul 19, 2013	$147.91	$150.32	$144.53	$144.94
Jul 22, 2013 – Jul 26, 2013	$144.80	$145.36	$132.49	$134.50
Jul 29, 2013 – Aug 2, 2013	$133.73	$135.59	$128.13	$129.73
Aug 5, 2013 – Aug 9, 2013	$129.34	$134.62	$128.65	$132.62
Aug 12, 2013 – Aug 16, 2013	$132.33	$132.67	$119.85	$122.81
Aug 19, 2013 – Aug 23, 2013	$123.05	$124.74	$120.98	$124.44
Aug 26, 2013 – Aug 30, 2013	$124.56	$129.17	$122.42	$127.17
Sep 2, 2013 – Sep 6, 2013	$128.51	$130.26	$126.35	$126.46
Sep 9, 2013 – Sep 13, 2013	$127.30	$131.65	$126.85	$129.60
Sep 16, 2013 – Sep 20, 2013	$131.03	$135.36	$124.66	$134.70
Sep 23, 2013 – Sep 27, 2013	$134.17	$135.04	$131.57	$134.78
Sep 30, 2013 – Oct 4, 2013	$133.11	$135.74	$120.55	$122.66
Oct 7, 2013 – Oct 11, 2013	$121.62	$123.19	$119.30	$122.30
Oct 14, 2013 – Oct 18, 2013	$121.63	$124.04	$119.78	$122.12
Oct 21, 2013 – Oct 25, 2013	$122.10	$131.41	$118.96	$125.56
Oct 28, 2013 – Nov 1, 2013	$125.38	$126.10	$117.76	$121.63
Nov 4, 2013 – Nov 8, 2013	$122.02	$122.13	$113.09	$114.14
Nov 11, 2013 – Nov 15, 2013	$114.08	$126.33	$111.86	$122.69
Nov 18, 2013 – Nov 22, 2013	$123.07	$123.93	$115.47	$117.34
Nov 25, 2013 – Nov 29, 2013	$117.28	$119.93	$116.40	$117.63
Dec 2, 2013 – Dec 6, 2013	$117.92	$123.85	$114.06	$121.13
Dec 9, 2013 – Dec 13, 2013	$121.05	$124.89	$120.90	$123.55
Dec 16, 2013 – Dec 20, 2013	$123.90	$125.24	$121.94	$124.94
Dec 23, 2013 – Dec 27, 2013	$125.78	$130.79	$124.94	$127.79
Dec 30, 2013 – Jan 3, 2014	$127.99	$130.02	$125.83	$126.94
Jan 6, 2014 – Jan 10, 2014	$127.36	$133.23	$126.30	$131.03
Jan 13, 2014 – Jan 17, 2014	$131.63	$132.49	$127.90	$128.73
Jan 20, 2014 – Jan 24, 2014	$129.94	$137.36	$128.86	$134.59
Jan 27, 2014 – Jan 31, 2014	$134.79	$136.51	$131.10	$135.56
Feb 3, 2014 – Feb 7, 2014	$135.99	$136.75	$130.72	$136.37
Feb 10, 2014 – Feb 14, 2014	$136.32	$141.57	$135.18	$141.45
Feb 17, 2014 – Feb 21, 2014	$140.63	$143.61	$136.14	$138.66
Feb 24, 2014 – Feb 28, 2014	$138.61	$141.27	$137.62	$139.05
Mar 3, 2014 – Mar 7, 2014	$138.32	$142.00	$137.16	$141.59
Mar 10, 2014 – Mar 14, 2014	$141.70	$142.72	$131.99	$134.02
Mar 17, 2014 – Mar 21, 2014	$134.48	$135.28	$130.85	$132.00
Mar 24, 2014 – Mar 28, 2014	$132.95	$135.36	$130.80	$134.70
Mar 31, 2014 – Apr 4, 2014	$135.42	$136.45	$130.26	$131.02
Apr 7, 2014 – Apr 11, 2014	$130.59	$131.93	$124.40	$124.79
Apr 14, 2014 – Apr 17, 2014	$125.89	$134.48	$124.43	$131.00
Apr 21, 2014 – Apr 25, 2014	$130.85	$133.87	$130.03	$131.90
Apr 28, 2014 – May 2, 2014	$132.63	$139.05	$129.18	$136.75
May 5, 2014 – May 9, 2014	$135.94	$140.15	$134.33	$139.51
May 12, 2014 – May 16, 2014	$139.81	$144.07	$139.51	$142.93
May 19, 2014 – May 23, 2014	$142.74	$144.53	$141.33	$143.77
May 26, 2014 – May 30, 2014	$144.52	$146.73	$143.86	$145.48
Jun 2, 2014 – Jun 6, 2014	$145.75	$148.35	$143.46	$147.84
Jun 9, 2014 – Jun 13, 2014	$147.55	$150.93	$146.62	$150.82
Jun 16, 2014 – Jun 20, 2014	$150.60	$153.47	$150.39	$153.13
Jun 23, 2014 – Jun 27, 2014	$152.92	$155.07	$149.35	$153.79
Jun 30, 2014 – Jul 3, 2014	$153.77	$157.01	$152.89	$155.90
Jul 7, 2014 – Jul 11, 2014	$155.44	$156.72	$151.54	$154.75
Jul 14, 2014 – Jul 18, 2014	$155.56	$160.18	$152.08	$154.20
Jul 21, 2014 – Jul 25, 2014	$153.46	$159.96	$152.67	$159.58
Jul 28, 2014 – Aug 1, 2014	$159.25	$161.65	$153.20	$154.72
Aug 4, 2014 – Aug 8, 2014	$154.96	$155.56	$151.92	$154.01
Aug 11, 2014 – Aug 15, 2014	$154.11	$160.03	$153.21	$158.80
Aug 18, 2014 – Aug 22, 2014	$159.58	$164.31	$158.50	$163.08
Aug 25, 2014 – Aug 29, 2014	$164.06	$164.06	$157.58	$159.76
Sep 1, 2014 – Sep 5, 2014	$159.31	$161.15	$159.11	$160.54
Sep 8, 2014 – Sep 12, 2014	$160.16	$160.97	$156.58	$158.64
Sep 15, 2014 – Sep 19, 2014	$158.46	$162.05	$157.12	$159.19
Sep 22, 2014 – Sep 26, 2014	$158.39	$158.50	$150.43	$153.50
Sep 29, 2014 – Oct 3, 2014	$152.45	$156.31	$148.52	$152.81
Oct 6, 2014 – Oct 10, 2014	$153.44	$153.99	$141.75	$142.09
Oct 13, 2014 – Oct 17, 2014	$142.46	$152.68	$139.07	$151.06
Oct 20, 2014 – Oct 24, 2014	$150.20	$152.71	$146.10	$148.24
Oct 27, 2014 – Oct 31, 2014	$148.10	$160.43	$144.19	$158.91
Nov 3, 2014 – Nov 7, 2014	$158.86	$164.12	$158.26	$162.81
Nov 10, 2014 – Nov 14, 2014	$162.41	$170.51	$162.22	$168.94
Nov 17, 2014 – Nov 21, 2014	$169.50	$172.48	$167.99	$170.15
Nov 24, 2014 – Nov 28, 2014	$170.20	$174.32	$168.26	$172.81
Dec 1, 2014 – Dec 5, 2014	$172.79	$176.66	$169.39	$176.24
Dec 8, 2014 – Dec 12, 2014	$175.42	$177.86	$171.18	$172.17
Dec 15, 2014 – Dec 19, 2014	$172.87	$178.75	$165.59	$178.08
Dec 22, 2014 – Dec 26, 2014	$178.62	$179.40	$176.36	$177.06
Dec 29, 2014 – Jan 2, 2015	$177.03	$177.66	$170.61	$172.41
Jan 5, 2015 – Jan 9, 2015	$172.02	$172.96	$164.87	$164.99
Jan 12, 2015 – Jan 16, 2015	$164.99	$168.10	$163.21	$167.54
Jan 19, 2015 – Jan 23, 2015	$168.41	$175.97	$166.95	$175.42
Jan 26, 2015 – Jan 30, 2015	$177.70	$177.70	$163.61	$164.97
Feb 2, 2015 – Feb 6, 2015	$165.87	$172.64	$162.70	$166.92
Feb 9, 2015 – Feb 13, 2015	$165.86	$174.21	$163.16	$173.21
Feb 16, 2015 – Feb 20, 2015	$172.21	$181.66	$167.99	$179.05
Feb 23, 2015 – Feb 27, 2015	$178.18	$179.13	$170.13	$170.53
Mar 2, 2015 – Mar 6, 2015	$171.10	$181.59	$166.83	$179.16
Mar 9, 2015 – Mar 13, 2015	$179.72	$180.20	$173.10	$176.60
Mar 16, 2015 – Mar 20, 2015	$178.16	$187.69	$176.73	$183.08
Mar 23, 2015 – Mar 27, 2015	$183.32	$183.88	$172.41	$176.02
Mar 30, 2015 – Apr 2, 2015	$176.85	$181.37	$175.70	$180.52
Apr 6, 2015 – Apr 10, 2015	$178.78	$184.84	$177.70	$183.62
Apr 13, 2015 – Apr 17, 2015	$183.70	$186.15	$178.67	$180.93
Apr 20, 2015 – Apr 24, 2015	$182.36	$190.25	$181.56	$188.54
Apr 27, 2015 – May 1, 2015	$187.71	$200.74	$186.01	$198.35
May 4, 2015 – May 8, 2015	$199.45	$207.22	$196.17	$205.29
May 11, 2015 – May 15, 2015	$205.55	$206.72	$196.84	$199.52
May 18, 2015 – May 22, 2015	$199.59	$206.99	$198.57	$206.64
May 25, 2015 – May 29, 2015	$204.35	$208.59	$203.20	$206.69
Jun 1, 2015 – Jun 5, 2015	$211.37	$211.37	$201.93	$202.82
Jun 8, 2015 – Jun 12, 2015	$203.26	$204.18	$198.16	$201.03
Jun 15, 2015 – Jun 19, 2015	$199.01	$202.93	$194.78	$202.62
Jun 22, 2015 – Jun 26, 2015	$203.61	$204.31	$196.47	$199.60
Jun 29, 2015 – Jul 2, 2015	$197.89	$198.32	$192.73	$196.88
Jul 6, 2015 – Jul 10, 2015	$195.18	$201.75	$193.88	$199.53
Jul 13, 2015 – Jul 17, 2015	$200.61	$203.46	$199.51	$203.17
Jul 20, 2015 – Jul 24, 2015	$203.51	$212.90	$202.84	$212.85
Jul 27, 2015 – Jul 31, 2015	$211.92	$222.15	$209.22	$215.05
Aug 3, 2015 – Aug 7, 2015	$215.71	$219.18	$210.51	$216.19
Aug 10, 2015 – Aug 14, 2015	$218.12	$221.89	$212.21	$219.28
Aug 17, 2015 – Aug 21, 2015	$218.07	$222.44	$209.19	$209.19
Aug 24, 2015 – Aug 28, 2015	$201.73	$209.49	$194.64	$208.54
Aug 31, 2015 – Sep 4, 2015	$207.55	$213.50	$202.06	$209.39
Sep 7, 2015 – Sep 11, 2015	$210.43	$224.70	$209.68	$224.70
Sep 14, 2015 – Sep 18, 2015	$224.90	$228.48	$219.80	$221.52
Sep 21, 2015 – Sep 25, 2015	$223.08	$226.91	$215.38	$216.70
Sep 28, 2015 – Oct 2, 2015	$216.46	$220.82	$208.02	$216.91
Oct 5, 2015 – Oct 9, 2015	$218.21	$224.36	$211.92	$217.80
Oct 12, 2015 – Oct 16, 2015	$217.43	$231.27	$217.36	$231.06
Oct 19, 2015 – Oct 23, 2015	$229.98	$240.16	$229.16	$237.95
Oct 26, 2015 – Oct 30, 2015	$238.29	$243.54	$230.60	$239.43
Nov 2, 2015 – Nov 6, 2015	$240.31	$245.93	$231.62	$234.34
Nov 9, 2015 – Nov 13, 2015	$234.86	$243.37	$231.73	$234.91
Nov 16, 2015 – Nov 20, 2015	$234.11	$244.34	$228.23	$240.98
Nov 23, 2015 – Nov 27, 2015	$240.30	$242.76	$235.77	$240.30
Nov 30, 2015 – Dec 4, 2015	$240.30	$244.65	$235.61	$243.08
Dec 7, 2015 – Dec 11, 2015	$245.44	$245.44	$233.18	$235.32
Dec 14, 2015 – Dec 18, 2015	$236.01	$242.42	$234.84	$234.84
Dec 21, 2015 – Dec 24, 2015	$236.23	$242.29	$234.73	$241.20
Dec 28, 2015 – Dec 31, 2015	$240.69	$247.54	$239.66	$245.43
Jan 4, 2016 – Jan 8, 2016	$243.28	$253.46	$238.00	$251.43
Jan 11, 2016 – Jan 15, 2016	$253.00	$258.38	$241.28	$246.07
Jan 18, 2016 – Jan 22, 2016	$250.38	$250.73	$228.75	$241.09
Jan 25, 2016 – Jan 29, 2016	$240.44	$252.27	$239.84	$252.06
Feb 1, 2016 – Feb 5, 2016	$251.63	$256.31	$233.83	$234.10
Feb 8, 2016 – Feb 12, 2016	$232.02	$232.12	$207.32	$231.21
Feb 15, 2016 – Feb 19, 2016	$231.97	$246.83	$230.85	$242.97
Feb 22, 2016 – Feb 26, 2016	$245.24	$255.70	$233.49	$248.97
Feb 29, 2016 – Mar 4, 2016	$247.78	$252.77	$242.91	$251.37
Mar 7, 2016 – Mar 11, 2016	$249.68	$260.67	$240.02	$259.56
Mar 14, 2016 – Mar 18, 2016	$256.11	$262.38	$252.51	$257.73
Mar 21, 2016 – Mar 24, 2016	$256.91	$263.65	$254.62	$261.81
Mar 28, 2016 – Apr 1, 2016	$262.58	$271.15	$261.76	$269.31
Apr 4, 2016 – Apr 8, 2016	$270.94	$272.76	$263.57	$266.08
Apr 11, 2016 – Apr 15, 2016	$267.69	$267.72	$259.90	$264.54
Apr 18, 2016 – Apr 22, 2016	$263.65	$268.80	$258.17	$262.83
Apr 25, 2016 – Apr 29, 2016	$262.45	$273.13	$261.32	$269.64
May 2, 2016 – May 6, 2016	$270.25	$275.72	$266.55	$275.04
May 9, 2016 – May 13, 2016	$274.99	$283.75	$273.88	$281.09
May 16, 2016 – May 20, 2016	$281.53	$284.66	$274.74	$281.60

Weekly OHLC price history for EQIX, USD per share

Week

Open

High

Low

Volume

Oct 23, 2006 – Oct 27, 2006

$49.32

$51.78

$48.68

$50.38

Oct 30, 2006 – Nov 3, 2006

$50.38

$50.91

$48.75

$49.54

Nov 6, 2006 – Nov 10, 2006

$49.59

$51.69

$49.59

$51.24

Nov 13, 2006 – Nov 17, 2006

$51.08

$54.10

$50.84

$53.04

Nov 20, 2006 – Nov 24, 2006

$52.45

$56.85

$52.28

$55.64

Nov 27, 2006 – Dec 1, 2006

$55.28

$56.48

$53.36

$54.77

Dec 4, 2006 – Dec 8, 2006

$54.85

$59.50

$54.46

$57.06

Dec 11, 2006 – Dec 15, 2006

$57.80

$60.84

$56.91

$59.95

Dec 18, 2006 – Dec 22, 2006

$59.11

$59.76

$54.67

$55.18

Dec 25, 2006 – Dec 29, 2006

$54.99

$57.79

$54.97

$55.35

Jan 1, 2007 – Jan 5, 2007

$55.63

$56.87

$52.67

$55.75

Jan 8, 2007 – Jan 12, 2007

$55.77

$61.76

$55.09

$59.97

Jan 15, 2007 – Jan 19, 2007

$60.03

$61.00

$57.10

$60.76

Jan 22, 2007 – Jan 26, 2007

$60.52

$61.69

$59.22

$59.79

Jan 29, 2007 – Feb 2, 2007

$59.68

$62.67

$59.61

$60.87

Feb 5, 2007 – Feb 9, 2007

$60.77

$63.13

$57.50

$58.62

Feb 12, 2007 – Feb 16, 2007

$58.63

$64.21

$57.92

$63.68

Feb 19, 2007 – Feb 23, 2007

$63.46

$65.03

$62.66

$64.85

Feb 26, 2007 – Mar 2, 2007

$64.86

$64.97

$58.74

$58.84

Mar 5, 2007 – Mar 9, 2007

$58.69

$62.38

$57.84

$60.91

Mar 12, 2007 – Mar 16, 2007

$60.69

$61.33

$58.32

$59.70

Mar 19, 2007 – Mar 23, 2007

$60.20

$66.08

$59.90

$65.76

Mar 26, 2007 – Mar 30, 2007

$65.87

$66.06

$61.41

$62.68

Apr 2, 2007 – Apr 5, 2007

$62.93

$64.59

$62.32

$64.38

Apr 9, 2007 – Apr 13, 2007

$64.46

$65.63

$63.61

$64.57

Apr 16, 2007 – Apr 20, 2007

$65.19

$66.27

$62.36

$62.71

Apr 23, 2007 – Apr 27, 2007

$62.54

$67.00

$62.54

$64.77

Apr 30, 2007 – May 4, 2007

$65.12

$58.77

$60.63

May 7, 2007 – May 11, 2007

$60.77

$58.37

$60.41

May 14, 2007 – May 18, 2007

$60.30

$60.69

$56.09

$60.45

May 21, 2007 – May 25, 2007

$60.29

$62.21

$59.36

$60.12

May 28, 2007 – Jun 1, 2007

$60.23

$64.68

$59.87

$63.34

Jun 4, 2007 – Jun 8, 2007

$63.33

$64.41

$62.26

$64.23

Jun 11, 2007 – Jun 15, 2007

$64.31

$65.38

$61.53

$64.44

Jun 18, 2007 – Jun 22, 2007

$64.47

$65.28

$60.48

$61.60

Jun 25, 2007 – Jun 29, 2007

$61.39

$68.34

$60.42

$66.95

Jul 2, 2007 – Jul 6, 2007

$68.24

$71.00

$67.62

$70.19

Jul 9, 2007 – Jul 13, 2007

$69.98

$70.47

$66.39

$68.04

Jul 16, 2007 – Jul 20, 2007

$67.92

$69.37

$65.96

$67.84

Jul 23, 2007 – Jul 27, 2007

$68.07

$69.38

$63.07

$66.02

Jul 30, 2007 – Aug 3, 2007

$66.20

$67.36

$62.11

$63.38

Aug 6, 2007 – Aug 10, 2007

$63.55

$71.98

$62.45

$68.97

Aug 13, 2007 – Aug 17, 2007

$68.93

$69.54

$61.16

$64.08

Aug 20, 2007 – Aug 24, 2007

$64.23

$65.42

$62.37

$64.39

Aug 27, 2007 – Aug 31, 2007

$64.07

$65.39

$62.23

$64.79

Sep 3, 2007 – Sep 7, 2007

$64.14

$66.50

$62.61

$64.73

Sep 10, 2007 – Sep 14, 2007

$64.92

$65.66

$58.84

$63.17

Sep 17, 2007 – Sep 21, 2007

$63.45

$64.48

$60.59

$62.45

Sep 24, 2007 – Sep 28, 2007

$62.75

$67.61

$62.33

$64.92

Oct 1, 2007 – Oct 5, 2007

$64.78

$68.80

$64.78

$68.52

Oct 8, 2007 – Oct 12, 2007

$68.72

$72.36

$67.38

$71.75

Oct 15, 2007 – Oct 19, 2007

$71.60

$75.37

$71.27

$71.87

Oct 22, 2007 – Oct 26, 2007

$71.70

$77.64

$70.95

$73.07

Oct 29, 2007 – Nov 2, 2007

$73.39

$88.66

$72.48

$83.95

Nov 5, 2007 – Nov 9, 2007

$82.65

$88.62

$78.84

$79.87

Nov 12, 2007 – Nov 16, 2007

$79.79

$80.12

$73.00

$76.39

Nov 19, 2007 – Nov 23, 2007

$75.32

$76.17

$71.86

$75.04

Nov 26, 2007 – Nov 30, 2007

$75.48

$79.06

$70.09

$76.21

Dec 3, 2007 – Dec 7, 2007

$75.42

$81.22

$73.59

$78.32

Dec 10, 2007 – Dec 14, 2007

$78.67

$79.84

$70.35

$72.16

Dec 17, 2007 – Dec 21, 2007

$71.71

$76.74

$68.20

$74.49

Dec 24, 2007 – Dec 28, 2007

$74.50

$77.89

$73.10

$74.74

Dec 31, 2007 – Jan 4, 2008

$74.08

$75.21

$69.30

Jan 7, 2008 – Jan 11, 2008

$69.77

$70.35

$59.76

$63.52

Jan 14, 2008 – Jan 18, 2008

$64.33

$64.93

$54.10

$54.41

Jan 21, 2008 – Jan 25, 2008

$52.60

$58.97

$48.71

$55.32

Jan 28, 2008 – Feb 1, 2008

$55.10

$56.82

$52.29

$56.09

Feb 4, 2008 – Feb 8, 2008

$55.79

$57.06

$49.20

$50.72

Feb 11, 2008 – Feb 15, 2008

$50.63

$59.65

$49.08

$54.83

Feb 18, 2008 – Feb 22, 2008

$55.34

$55.45

$49.41

$51.56

Feb 25, 2008 – Feb 29, 2008

$51.30

$53.36

$50.19

$50.76

Mar 3, 2008 – Mar 7, 2008

$50.33

$50.88

$43.62

$44.69

Mar 10, 2008 – Mar 14, 2008

$45.02

$49.53

$43.66

$47.20

Mar 17, 2008 – Mar 20, 2008

$46.12

$47.48

$41.91

$42.29

Mar 24, 2008 – Mar 28, 2008

$42.45

$51.07

$42.45

$48.81

Mar 31, 2008 – Apr 4, 2008

$48.79

$54.51

$48.17

$54.18

Apr 7, 2008 – Apr 11, 2008

$53.98

$54.99

$51.49

$52.84

Apr 14, 2008 – Apr 18, 2008

$52.38

$58.11

$50.79

$57.96

Apr 21, 2008 – Apr 25, 2008

$58.06

$66.68

$57.39

$65.71

Apr 28, 2008 – May 2, 2008

$65.19

$68.75

$64.79

$65.77

May 5, 2008 – May 9, 2008

$65.22

$66.08

$63.77

$64.70

May 12, 2008 – May 16, 2008

$65.05

$66.29

$62.95

$65.23

May 19, 2008 – May 23, 2008

$65.02

$67.75

$61.63

$63.23

May 26, 2008 – May 30, 2008

$63.23

$71.34

$63.23

$69.90

Jun 2, 2008 – Jun 6, 2008

$69.74

$73.16

$67.91

$71.47

Jun 9, 2008 – Jun 13, 2008

$71.08

$71.62

$67.18

$69.90

Jun 16, 2008 – Jun 20, 2008

$69.49

$73.93

$68.85

$70.66

Jun 23, 2008 – Jun 27, 2008

$70.76

$71.09

$62.80

$66.36

Jun 30, 2008 – Jul 3, 2008

$66.50

$60.11

$62.09

Jul 7, 2008 – Jul 11, 2008

$61.74

$64.04

$58.20

$62.63

Jul 14, 2008 – Jul 18, 2008

$62.81

$68.69

$60.76

$67.78

Jul 21, 2008 – Jul 25, 2008

$68.35

$69.71

$61.49

$68.69

Jul 28, 2008 – Aug 1, 2008

$69.45

$57.37

$58.74

Aug 4, 2008 – Aug 8, 2008

$59.18

$53.44

$57.77

Aug 11, 2008 – Aug 15, 2008

$56.80

$61.72

$54.91

$57.63

Aug 18, 2008 – Aug 22, 2008

$57.67

$57.99

$54.42

$56.25

Aug 25, 2008 – Aug 29, 2008

$55.93

$59.37

$54.72

$58.92

Sep 1, 2008 – Sep 5, 2008

$59.45

$60.50

$54.90

$56.72

Sep 8, 2008 – Sep 12, 2008

$58.33

$58.52

$50.09

$56.31

Sep 15, 2008 – Sep 19, 2008

$53.61

$65.88

$50.18

$61.93

Sep 22, 2008 – Sep 26, 2008

$61.59

$63.30

$53.36

$53.79

Sep 29, 2008 – Oct 3, 2008

$52.93

$45.23

$45.37

Oct 6, 2008 – Oct 10, 2008

$42.48

$44.15

$36.51

$39.95

Oct 13, 2008 – Oct 17, 2008

$40.01

$47.20

$35.32

$41.51

Oct 20, 2008 – Oct 24, 2008

$42.77

$45.65

$34.40

$38.79

Oct 27, 2008 – Oct 31, 2008

$38.38

$46.85

$37.34

$45.69

Nov 3, 2008 – Nov 7, 2008

$45.74

$49.11

$43.26

$45.98

Nov 10, 2008 – Nov 14, 2008

$46.36

$47.41

$34.37

$38.73

Nov 17, 2008 – Nov 21, 2008

$37.98

$39.92

$23.95

$25.72

Nov 24, 2008 – Nov 28, 2008

$26.90

$33.72

$25.76

$33.24

Dec 1, 2008 – Dec 5, 2008

$32.30

$36.01

$29.75

$35.57

Dec 8, 2008 – Dec 12, 2008

$36.30

$38.76

$35.51

$36.82

Dec 15, 2008 – Dec 19, 2008

$36.65

$41.44

$35.10

$39.58

Dec 22, 2008 – Dec 26, 2008

$38.91

$39.59

$36.79

$38.28

Dec 29, 2008 – Jan 2, 2009

$37.99

$42.15

$36.81

$42.13

Jan 5, 2009 – Jan 9, 2009

$42.03

$46.15

$41.69

$42.45

Jan 12, 2009 – Jan 16, 2009

$42.16

$42.56

$36.23

$39.31

Jan 19, 2009 – Jan 23, 2009

$38.53

$39.13

$35.56

$38.00

Jan 26, 2009 – Jan 30, 2009

$38.32

$42.96

$38.32

$39.05

Feb 2, 2009 – Feb 6, 2009

$39.21

$44.84

$38.27

$44.44

Feb 9, 2009 – Feb 13, 2009

$44.22

$45.40

$37.05

$37.52

Feb 16, 2009 – Feb 20, 2009

$36.49

$37.02

$32.01

$32.84

Feb 23, 2009 – Feb 27, 2009

$32.86

$34.58

$31.19

$33.97

Mar 2, 2009 – Mar 6, 2009

$32.97

$33.60

$30.28

$31.44

Mar 9, 2009 – Mar 13, 2009

$30.99

$37.96

$30.71

$37.78

Mar 16, 2009 – Mar 20, 2009

$37.76

$40.50

$35.70

$36.24

Mar 23, 2009 – Mar 27, 2009

$36.75

$42.48

$36.60

$41.83

Mar 30, 2009 – Apr 3, 2009

$41.23

$47.09

$40.09

$46.58

Apr 6, 2009 – Apr 9, 2009

$46.01

$47.03

$43.18

$46.69

Apr 13, 2009 – Apr 17, 2009

$46.14

$48.46

$43.75

$47.93

Apr 20, 2009 – Apr 24, 2009

$46.78

$51.13

$44.06

$50.30

Apr 27, 2009 – May 1, 2009

$50.03

$53.12

$48.77

$52.23

May 4, 2009 – May 8, 2009

$52.69

$55.74

$47.98

$50.20

May 11, 2009 – May 15, 2009

$48.99

$50.13

$46.62

$46.87

May 18, 2009 – May 22, 2009

$47.76

$53.07

$47.16

$51.25

May 25, 2009 – May 29, 2009

$50.43

$54.64

$50.43

$54.46

Jun 1, 2009 – Jun 5, 2009

$53.96

$57.06

$53.96

$55.56

Jun 8, 2009 – Jun 12, 2009

$52.51

$53.85

$51.38

$52.41

Jun 15, 2009 – Jun 19, 2009

$51.63

$52.96

$48.92

$52.78

Jun 22, 2009 – Jun 26, 2009

$52.49

$53.18

$49.48

$51.75

Jun 29, 2009 – Jul 2, 2009

$51.45

$54.27

$50.32

$52.28

Jul 6, 2009 – Jul 10, 2009

$51.97

$52.19

$46.62

$49.43

Jul 13, 2009 – Jul 17, 2009

$49.57

$54.85

$48.64

$54.28

Jul 20, 2009 – Jul 24, 2009

$54.48

$58.90

$54.18

$58.02

Jul 27, 2009 – Jul 31, 2009

$57.84

$60.53

$56.79

$59.82

Aug 3, 2009 – Aug 7, 2009

$59.29

$60.97

$58.96

$60.42

Aug 10, 2009 – Aug 14, 2009

$59.76

$60.63

$58.47

$58.87

Aug 17, 2009 – Aug 21, 2009

$57.81

$63.82

$57.23

$63.67

Aug 24, 2009 – Aug 28, 2009

$63.48

$64.89

$60.56

$62.01

Aug 31, 2009 – Sep 4, 2009

$61.52

$62.74

$59.47

$61.42

Sep 7, 2009 – Sep 11, 2009

$61.80

$65.50

$61.02

$65.37

Sep 14, 2009 – Sep 18, 2009

$64.77

$69.47

$64.38

$67.14

Sep 21, 2009 – Sep 25, 2009

$67.05

$68.51

$65.17

$65.52

Sep 28, 2009 – Oct 2, 2009

$65.88

$67.80

$64.42

$64.57

Oct 5, 2009 – Oct 9, 2009

$64.64

$71.74

$63.96

$70.00

Oct 12, 2009 – Oct 16, 2009

$70.88

$72.68

$69.06

$72.25

Oct 19, 2009 – Oct 23, 2009

$72.01

$73.34

$66.75

$67.55

Oct 26, 2009 – Oct 30, 2009

$67.30

$68.96

$62.45

Nov 2, 2009 – Nov 6, 2009

$62.50

$69.31

$61.92

$69.02

Nov 9, 2009 – Nov 13, 2009

$69.89

$71.25

$68.67

$69.61

Nov 16, 2009 – Nov 20, 2009

$69.97

$71.47

$68.68

$69.50

Nov 23, 2009 – Nov 27, 2009

$70.11

$71.74

$68.43

$71.21

Nov 30, 2009 – Dec 4, 2009

$70.93

$75.72

$69.27

$73.82

Dec 7, 2009 – Dec 11, 2009

$73.27

$75.80

$72.32

$74.39

Dec 14, 2009 – Dec 18, 2009

$74.56

$79.16

$74.30

$77.95

Dec 21, 2009 – Dec 24, 2009

$78.48

$79.34

$77.34

$79.13

Dec 28, 2009 – Dec 31, 2009

$79.34

$79.93

$77.70

Jan 4, 2010 – Jan 8, 2010

$77.96

$80.93

$77.51

$78.15

Jan 11, 2010 – Jan 15, 2010

$78.30

$79.17

$74.33

$74.74

Jan 18, 2010 – Jan 22, 2010

$74.56

$77.78

$72.22

$72.48

Jan 25, 2010 – Jan 29, 2010

$73.02

$74.00

$70.17

$70.44

Feb 1, 2010 – Feb 5, 2010

$70.77

$71.60

$66.24

$68.07

Feb 8, 2010 – Feb 12, 2010

$68.07

$70.21

$66.74

$70.19

Feb 15, 2010 – Feb 19, 2010

$70.25

$70.66

$69.04

$69.54

Feb 22, 2010 – Feb 26, 2010

$69.42

$69.52

$67.86

$69.15

Mar 1, 2010 – Mar 5, 2010

$69.53

$75.53

$69.16

$75.20

Mar 8, 2010 – Mar 12, 2010

$75.45

$76.93

$74.22

$76.24

Mar 15, 2010 – Mar 19, 2010

$75.99

$77.03

$74.19

$75.17

Mar 22, 2010 – Mar 26, 2010

$74.88

$75.19

$70.41

$70.60

Mar 29, 2010 – Apr 1, 2010

$70.65

$73.20

$70.40

$72.39

Apr 5, 2010 – Apr 9, 2010

$72.24

$75.39

$72.14

$75.14

Apr 12, 2010 – Apr 16, 2010

$74.90

$75.39

$72.43

$72.92

Apr 19, 2010 – Apr 23, 2010

$72.48

$74.54

$68.22

$70.08

Apr 26, 2010 – Apr 30, 2010

$72.42

$76.23

$71.85

$73.67

May 3, 2010 – May 7, 2010

$73.40

$75.65

$64.38

$66.94

May 10, 2010 – May 14, 2010

$69.87

$78.65

$69.83

$72.94

May 17, 2010 – May 21, 2010

$73.08

$73.59

$66.26

$67.47

May 24, 2010 – May 28, 2010

$67.20

$69.21

$64.31

$67.35

May 31, 2010 – Jun 4, 2010

$66.55

$68.23

$63.48

$63.60

Jun 7, 2010 – Jun 11, 2010

$63.38

$63.87

$57.62

$61.96

Jun 14, 2010 – Jun 18, 2010

$62.29

$63.92

$60.14

$62.12

Jun 21, 2010 – Jun 25, 2010

$62.53

$63.27

$60.14

$61.56

Jun 28, 2010 – Jul 2, 2010

$61.67

$61.81

$57.27

$57.60

Jul 5, 2010 – Jul 9, 2010

$58.56

$61.49

$55.85

$61.21

Jul 12, 2010 – Jul 16, 2010

$60.86

$63.07

$59.58

$60.20

Jul 19, 2010 – Jul 23, 2010

$60.55

$65.19

$59.27

$65.01

Jul 26, 2010 – Jul 30, 2010

$65.03

$68.98

$64.03

$68.45

Aug 2, 2010 – Aug 6, 2010

$68.80

$69.32

$67.60

$68.35

Aug 9, 2010 – Aug 13, 2010

$68.82

$69.35

$65.26

$65.75

Aug 16, 2010 – Aug 20, 2010

$65.24

$67.06

$64.79

$65.89

Aug 23, 2010 – Aug 27, 2010

$66.08

$67.16

$64.73

$66.88

Aug 30, 2010 – Sep 3, 2010

$66.39

$71.30

$65.63

$70.96

Sep 6, 2010 – Sep 10, 2010

$70.38

$70.89

$69.01

$69.19

Sep 13, 2010 – Sep 17, 2010

$69.76

$71.50

$69.26

$70.80

Sep 20, 2010 – Sep 24, 2010

$71.04

$75.69

$70.64

$74.84

Sep 27, 2010 – Oct 1, 2010

$75.00

$76.45

$73.64

$75.28

Oct 4, 2010 – Oct 8, 2010

$75.05

$76.92

$50.82

$54.84

Oct 11, 2010 – Oct 15, 2010

$54.90

$55.44

$52.74

$54.12

Oct 18, 2010 – Oct 22, 2010

$54.26

$56.58

$53.89

$55.03

Oct 25, 2010 – Oct 29, 2010

$55.17

$61.92

$54.08

$61.66

Nov 1, 2010 – Nov 5, 2010

$61.75

$62.94

$60.38

$60.95

Nov 8, 2010 – Nov 12, 2010

$60.52

$63.60

$59.75

$61.32

Nov 15, 2010 – Nov 19, 2010

$61.29

$61.79

$59.12

$60.32

Nov 22, 2010 – Nov 26, 2010

$60.12

$60.71

$58.00

$58.53

Nov 29, 2010 – Dec 3, 2010

$58.40

$60.60

$56.69

$60.45

Dec 6, 2010 – Dec 10, 2010

$60.23

$62.77

$60.22

$62.09

Dec 13, 2010 – Dec 17, 2010

$62.36

$63.10

$58.41

$59.49

Dec 20, 2010 – Dec 23, 2010

$59.62

$60.09

$58.46

$59.22

Dec 27, 2010 – Dec 31, 2010

$59.20

$60.94

$57.67

$59.48

Jan 3, 2011 – Jan 7, 2011

$60.19

$62.00

$59.35

$60.15

Jan 10, 2011 – Jan 14, 2011

$60.09

$64.71

$59.93

$64.20

Jan 17, 2011 – Jan 21, 2011

$64.05

$65.14

$61.31

$62.31

Jan 24, 2011 – Jan 28, 2011

$63.62

$68.08

$62.91

$65.01

Jan 31, 2011 – Feb 4, 2011

$65.13

$67.68

$63.55

$67.00

Feb 7, 2011 – Feb 11, 2011

$67.21

$68.55

$63.35

$66.78

Feb 14, 2011 – Feb 18, 2011

$66.91

$67.74

$64.89

$66.60

Feb 21, 2011 – Feb 25, 2011

$65.76

$65.93

$62.14

$64.04

Feb 28, 2011 – Mar 4, 2011

$64.26

$64.62

$60.33

$61.72

Mar 7, 2011 – Mar 11, 2011

$62.04

$62.82

$60.75

$62.01

Mar 14, 2011 – Mar 18, 2011

$61.65

$63.09

$60.16

$62.23

Mar 21, 2011 – Mar 25, 2011

$62.78

$64.10

$61.67

$63.49

Mar 28, 2011 – Apr 1, 2011

$63.49

$67.89

$63.35

$67.60

Apr 4, 2011 – Apr 8, 2011

$67.74

$68.66

$67.15

$68.26

Apr 11, 2011 – Apr 15, 2011

$68.31

$68.69

$66.30

$67.51

Apr 18, 2011 – Apr 21, 2011

$66.61

$69.54

$66.22

$68.40

Apr 25, 2011 – Apr 29, 2011

$68.25

$76.42

$67.74

$73.68

May 2, 2011 – May 6, 2011

$73.69

$74.08

$70.60

$73.08

May 9, 2011 – May 13, 2011

$73.10

$74.96

$72.47

$73.50

May 16, 2011 – May 20, 2011

$73.40

$74.31

$71.87

$73.75

May 23, 2011 – May 27, 2011

$72.65

$73.99

$71.74

$73.64

May 30, 2011 – Jun 3, 2011

$74.06

$74.61

$71.65

$72.29

Jun 6, 2011 – Jun 10, 2011

$71.98

$72.66

$69.98

$70.69

Jun 13, 2011 – Jun 17, 2011

$70.77

$72.34

$69.64

$70.14

Jun 20, 2011 – Jun 24, 2011

$70.04

$73.96

$69.80

$72.41

Jun 27, 2011 – Jul 1, 2011

$72.26

$74.79

$70.70

$74.59

Jul 4, 2011 – Jul 8, 2011

$74.35

$77.04

$74.28

$76.57

Jul 11, 2011 – Jul 15, 2011

$75.47

$76.11

$71.22

$72.52

Jul 18, 2011 – Jul 22, 2011

$72.27

$76.08

$70.46

$74.35

Jul 25, 2011 – Jul 29, 2011

$73.77

$78.32

$70.72

$76.47

Aug 1, 2011 – Aug 5, 2011

$77.33

$77.58

$66.78

$67.45

Aug 8, 2011 – Aug 12, 2011

$61.15

$67.34

$60.89

$66.38

Aug 15, 2011 – Aug 19, 2011

$66.89

$69.07

$59.94

$60.40

Aug 22, 2011 – Aug 26, 2011

$61.75

$65.79

$59.18

$64.99

Aug 29, 2011 – Sep 2, 2011

$65.98

$70.84

$65.69

$66.53

Sep 5, 2011 – Sep 9, 2011

$64.51

$68.23

$63.20

$64.16

Sep 12, 2011 – Sep 16, 2011

$63.56

$70.89

$63.46

$70.34

Sep 19, 2011 – Sep 23, 2011

$69.13

$70.45

$64.20

$65.86

Sep 26, 2011 – Sep 30, 2011

$66.08

$69.32

$63.00

$65.02

Oct 3, 2011 – Oct 7, 2011

$64.48

$67.70

$60.34

$66.67

Oct 10, 2011 – Oct 14, 2011

$67.95

$71.75

$67.46

$71.02

Oct 17, 2011 – Oct 21, 2011

$70.70

$71.24

$66.75

$69.70

Oct 24, 2011 – Oct 28, 2011

$69.99

$74.89

$68.26

$72.49

Oct 31, 2011 – Nov 4, 2011

$71.45

$71.65

$66.07

$69.60

Nov 7, 2011 – Nov 11, 2011

$69.57

$72.73

$66.87

$72.51

Nov 14, 2011 – Nov 18, 2011

$71.93

$75.54

$70.96

$72.95

Nov 21, 2011 – Nov 25, 2011

$71.75

$73.11

$70.13

$70.26

Nov 28, 2011 – Dec 2, 2011

$71.95

$75.03

$70.63

$74.54

Dec 5, 2011 – Dec 9, 2011

$75.34

$76.55

$73.59

$76.28

Dec 12, 2011 – Dec 16, 2011

$75.17

$75.55

$71.24

$72.40

Dec 19, 2011 – Dec 23, 2011

$72.74

$75.41

$71.95

$75.06

Dec 26, 2011 – Dec 30, 2011

$74.69

$75.59

$73.54

$74.22

Jan 2, 2012 – Jan 6, 2012

$75.45

$77.07

$72.47

$76.80

Jan 9, 2012 – Jan 13, 2012

$76.86

$82.50

$76.06

$82.39

Jan 16, 2012 – Jan 20, 2012

$82.58

$85.00

$81.99

$85.00

Jan 23, 2012 – Jan 27, 2012

$84.90

$89.12

$83.10

$88.59

Jan 30, 2012 – Feb 3, 2012

$87.93

$91.90

$86.02

$90.90

Feb 6, 2012 – Feb 10, 2012

$90.73

$95.91

$89.81

$94.04

Feb 13, 2012 – Feb 17, 2012

$95.06

$101.75

$92.77

$98.52

Feb 20, 2012 – Feb 24, 2012

$95.94

$101.77

$95.92

$101.59

Feb 27, 2012 – Mar 2, 2012

$100.58

$104.67

$99.47

$101.63

Mar 5, 2012 – Mar 9, 2012

$100.79

$102.91

$98.19

$101.29

Mar 12, 2012 – Mar 16, 2012

$101.77

$104.33

$100.74

$103.76

Mar 19, 2012 – Mar 23, 2012

$104.04

$107.85

$101.06

$107.80

Mar 26, 2012 – Mar 30, 2012

$108.10

$116.75

$108.10

$115.25

Apr 2, 2012 – Apr 5, 2012

$114.22

$118.26

$113.10

$115.03

Apr 9, 2012 – Apr 13, 2012

$113.59

$115.08

$109.59

$113.90

Apr 16, 2012 – Apr 20, 2012

$114.62

$117.28

$111.62

Apr 23, 2012 – Apr 27, 2012

$110.63

$126.22

$107.85

$123.83

Apr 30, 2012 – May 4, 2012

$123.32

$114.55

$116.34

May 7, 2012 – May 11, 2012

$115.18

$120.08

$111.01

$118.62

May 14, 2012 – May 18, 2012

$117.44

$121.37

$107.42

$108.19

May 21, 2012 – May 25, 2012

$108.47

$118.58

$107.22

$115.59

May 28, 2012 – Jun 1, 2012

$116.84

$122.47

$112.84

$113.65

Jun 4, 2012 – Jun 8, 2012

$113.55

$122.54

$113.23

$122.26

Jun 11, 2012 – Jun 15, 2012

$123.18

$128.95

$120.73

$128.47

Jun 18, 2012 – Jun 22, 2012

$128.29

$130.60

$120.63

$121.98

Jun 25, 2012 – Jun 29, 2012

$120.12

$129.76

$118.58

$128.57

Jul 2, 2012 – Jul 6, 2012

$128.84

$131.17

$125.53

$127.59

Jul 9, 2012 – Jul 13, 2012

$128.17

$128.42

$120.22

$124.15

Jul 16, 2012 – Jul 20, 2012

$124.11

$125.69

$118.15

$122.91

Jul 23, 2012 – Jul 27, 2012

$119.80

$138.54

$116.37

$136.70

Jul 30, 2012 – Aug 3, 2012

$134.04

$135.24

$126.89

$131.18

Aug 6, 2012 – Aug 10, 2012

$131.92

$134.09

$128.43

$133.58

Aug 13, 2012 – Aug 17, 2012

$133.22

$138.22

$130.94

$138.07

Aug 20, 2012 – Aug 24, 2012

$139.08

$142.36

$136.25

$141.64

Aug 27, 2012 – Aug 31, 2012

$142.00

$148.71

$141.61

$144.67

Sep 3, 2012 – Sep 7, 2012

$144.75

$148.39

$143.00

$144.54

Sep 10, 2012 – Sep 14, 2012

$144.41

$155.18

$135.47

$142.94

Sep 17, 2012 – Sep 21, 2012

$142.56

$147.33

$139.66

$146.01

Sep 24, 2012 – Sep 28, 2012

$147.75

$152.00

$144.39

$150.82

Oct 1, 2012 – Oct 5, 2012

$151.10

$152.08

$145.67

$146.23

Oct 8, 2012 – Oct 12, 2012

$146.39

$149.24

$137.03

$139.21

Oct 15, 2012 – Oct 19, 2012

$139.93

$142.61

$132.64

$133.83

Oct 22, 2012 – Oct 26, 2012

$133.59

$140.54

$129.36

$133.09

Oct 29, 2012 – Nov 2, 2012

$132.98

$144.18

$130.67

$139.07

Nov 5, 2012 – Nov 9, 2012

$138.50

$139.08

$125.71

$128.31

Nov 12, 2012 – Nov 16, 2012

$128.11

$131.22

$124.96

$130.94

Nov 19, 2012 – Nov 23, 2012

$131.03

$136.78

$131.03

$136.70

Nov 26, 2012 – Nov 30, 2012

$136.28

$137.46

$131.70

$135.97

Dec 3, 2012 – Dec 7, 2012

$136.26

$139.30

$131.53

$138.85

Dec 10, 2012 – Dec 14, 2012

$138.17

$146.40

$138.09

$145.34

Dec 17, 2012 – Dec 21, 2012

$144.94

$150.82

$144.05

$148.27

Dec 24, 2012 – Dec 28, 2012

$148.23

$150.33

$145.84

$148.76

Dec 31, 2012 – Jan 4, 2013

$149.71

$158.41

$148.02

$157.56

Jan 7, 2013 – Jan 11, 2013

$155.91

$160.97

$155.21

$159.36

Jan 14, 2013 – Jan 18, 2013

$159.29

$161.31

$156.93

$161.00

Jan 21, 2013 – Jan 25, 2013

$160.55

$165.68

$160.04

$164.88

Jan 28, 2013 – Feb 1, 2013

$164.82

$165.10

$156.16

$159.48

Feb 4, 2013 – Feb 8, 2013

$158.61

$161.18

$154.75

$160.82

Feb 11, 2013 – Feb 15, 2013

$159.40

$169.28

$152.55

$164.35

Feb 18, 2013 – Feb 22, 2013

$163.47

$163.82

$151.24

$156.80

Feb 25, 2013 – Mar 1, 2013

$157.58

$157.92

$152.11

$155.87

Mar 4, 2013 – Mar 8, 2013

$154.38

$159.94

$153.34

$158.90

Mar 11, 2013 – Mar 15, 2013

$159.16

$160.20

$153.41

$153.84

Mar 18, 2013 – Mar 22, 2013

$152.37

$157.01

$150.15

$154.99

Mar 25, 2013 – Mar 28, 2013

$155.06

$158.47

$152.87

$158.33

Apr 1, 2013 – Apr 5, 2013

$158.84

$159.57

$150.05

$156.66

Apr 8, 2013 – Apr 12, 2013

$156.29

$163.02

$154.08

$159.20

Apr 15, 2013 – Apr 19, 2013

$158.53

$159.32

$152.06

$153.82

Apr 22, 2013 – Apr 26, 2013

$156.75

$161.76

$152.61

$154.80

Apr 29, 2013 – May 3, 2013

$156.08

$159.33

$153.95

$157.01

May 6, 2013 – May 10, 2013

$156.86

$165.81

$156.18

$163.76

May 13, 2013 – May 17, 2013

$163.52

$169.49

$162.87

$166.38

May 20, 2013 – May 24, 2013

$165.63

$166.83

$154.84

$156.70

May 27, 2013 – May 31, 2013

$158.74

$158.94

$146.60

$148.33

Jun 3, 2013 – Jun 7, 2013

$148.12

$150.25

$137.49

$140.96

Jun 10, 2013 – Jun 14, 2013

$141.91

$146.72

$136.46

$139.89

Jun 17, 2013 – Jun 21, 2013

$140.10

$142.32

$128.02

$130.34

Jun 24, 2013 – Jun 28, 2013

$129.79

$137.79

$126.61

$135.21

Jul 1, 2013 – Jul 5, 2013

$137.27

$138.53

$133.71

$135.90

Jul 8, 2013 – Jul 12, 2013

$136.95

$149.02

$135.28

$148.58

Jul 15, 2013 – Jul 19, 2013

$147.91

$150.32

$144.53

$144.94

Jul 22, 2013 – Jul 26, 2013

$144.80

$145.36

$132.49

$134.50

Jul 29, 2013 – Aug 2, 2013

$133.73

$135.59

$128.13

$129.73

Aug 5, 2013 – Aug 9, 2013

$129.34

$134.62

$128.65

$132.62

Aug 12, 2013 – Aug 16, 2013

$132.33

$132.67

$119.85

$122.81

Aug 19, 2013 – Aug 23, 2013

$123.05

$124.74

$120.98

$124.44

Aug 26, 2013 – Aug 30, 2013

$124.56

$129.17

$122.42

$127.17

Sep 2, 2013 – Sep 6, 2013

$128.51

$130.26

$126.35

$126.46

Sep 9, 2013 – Sep 13, 2013

$127.30

$131.65

$126.85

$129.60

Sep 16, 2013 – Sep 20, 2013

$131.03

$135.36

$124.66

$134.70

Sep 23, 2013 – Sep 27, 2013

$134.17

$135.04

$131.57

$134.78

Sep 30, 2013 – Oct 4, 2013

$133.11

$135.74

$120.55

$122.66

Oct 7, 2013 – Oct 11, 2013

$121.62

$123.19

$119.30

$122.30

Oct 14, 2013 – Oct 18, 2013

$121.63

$124.04

$119.78

$122.12

Oct 21, 2013 – Oct 25, 2013

$122.10

$131.41

$118.96

$125.56

Oct 28, 2013 – Nov 1, 2013

$125.38

$126.10

$117.76

$121.63

Nov 4, 2013 – Nov 8, 2013

$122.02

$122.13

$113.09

$114.14

Nov 11, 2013 – Nov 15, 2013

$114.08

$126.33

$111.86

$122.69

Nov 18, 2013 – Nov 22, 2013

$123.07

$123.93

$115.47

$117.34

Nov 25, 2013 – Nov 29, 2013

$117.28

$119.93

$116.40

$117.63

Dec 2, 2013 – Dec 6, 2013

$117.92

$123.85

$114.06

$121.13

Dec 9, 2013 – Dec 13, 2013

$121.05

$124.89

$120.90

$123.55

Dec 16, 2013 – Dec 20, 2013

$123.90

$125.24

$121.94

$124.94

Dec 23, 2013 – Dec 27, 2013

$125.78

$130.79

$124.94

$127.79

Dec 30, 2013 – Jan 3, 2014

$127.99

$130.02

$125.83

$126.94

Jan 6, 2014 – Jan 10, 2014

$127.36

$133.23

$126.30

$131.03

Jan 13, 2014 – Jan 17, 2014

$131.63

$132.49

$127.90

$128.73

Jan 20, 2014 – Jan 24, 2014

$129.94

$137.36

$128.86

$134.59

Jan 27, 2014 – Jan 31, 2014

$134.79

$136.51

$131.10

$135.56

Feb 3, 2014 – Feb 7, 2014

$135.99

$136.75

$130.72

$136.37

Feb 10, 2014 – Feb 14, 2014

$136.32

$141.57

$135.18

$141.45

Feb 17, 2014 – Feb 21, 2014

$140.63

$143.61

$136.14

$138.66

Feb 24, 2014 – Feb 28, 2014

$138.61

$141.27

$137.62

$139.05

Mar 3, 2014 – Mar 7, 2014

$138.32

$142.00

$137.16

$141.59

Mar 10, 2014 – Mar 14, 2014

$141.70

$142.72

$131.99

$134.02

Mar 17, 2014 – Mar 21, 2014

$134.48

$135.28

$130.85

$132.00

Mar 24, 2014 – Mar 28, 2014

$132.95

$135.36

$130.80

$134.70

Mar 31, 2014 – Apr 4, 2014

$135.42

$136.45

$130.26

$131.02

Apr 7, 2014 – Apr 11, 2014

$130.59

$131.93

$124.40

$124.79

Apr 14, 2014 – Apr 17, 2014

$125.89

$134.48

$124.43

$131.00

Apr 21, 2014 – Apr 25, 2014

$130.85

$133.87

$130.03

$131.90

Apr 28, 2014 – May 2, 2014

$132.63

$139.05

$129.18

$136.75

May 5, 2014 – May 9, 2014

$135.94

$140.15

$134.33

$139.51

May 12, 2014 – May 16, 2014

$139.81

$144.07

$139.51

$142.93

May 19, 2014 – May 23, 2014

$142.74

$144.53

$141.33

$143.77

May 26, 2014 – May 30, 2014

$144.52

$146.73

$143.86

$145.48

Jun 2, 2014 – Jun 6, 2014

$145.75

$148.35

$143.46

$147.84

Jun 9, 2014 – Jun 13, 2014

$147.55

$150.93

$146.62

$150.82

Jun 16, 2014 – Jun 20, 2014

$150.60

$153.47

$150.39

$153.13

Jun 23, 2014 – Jun 27, 2014

$152.92

$155.07

$149.35

$153.79

Jun 30, 2014 – Jul 3, 2014

$153.77

$157.01

$152.89

$155.90

Jul 7, 2014 – Jul 11, 2014

$155.44

$156.72

$151.54

$154.75

Jul 14, 2014 – Jul 18, 2014

$155.56

$160.18

$152.08

$154.20

Jul 21, 2014 – Jul 25, 2014

$153.46

$159.96

$152.67

$159.58

Jul 28, 2014 – Aug 1, 2014

$159.25

$161.65

$153.20

$154.72

Aug 4, 2014 – Aug 8, 2014

$154.96

$155.56

$151.92

$154.01

Aug 11, 2014 – Aug 15, 2014

$154.11

$160.03

$153.21

$158.80

Aug 18, 2014 – Aug 22, 2014

$159.58

$164.31

$158.50

$163.08

Aug 25, 2014 – Aug 29, 2014

$164.06

$157.58

$159.76

Sep 1, 2014 – Sep 5, 2014

$159.31

$161.15

$159.11

$160.54

Sep 8, 2014 – Sep 12, 2014

$160.16

$160.97

$156.58

$158.64

Sep 15, 2014 – Sep 19, 2014

$158.46

$162.05

$157.12

$159.19

Sep 22, 2014 – Sep 26, 2014

$158.39

$158.50

$150.43

$153.50

Sep 29, 2014 – Oct 3, 2014

$152.45

$156.31

$148.52

$152.81

Oct 6, 2014 – Oct 10, 2014

$153.44

$153.99

$141.75

$142.09

Oct 13, 2014 – Oct 17, 2014

$142.46

$152.68

$139.07

$151.06

Oct 20, 2014 – Oct 24, 2014

$150.20

$152.71

$146.10

$148.24

Oct 27, 2014 – Oct 31, 2014

$148.10

$160.43

$144.19

$158.91

Nov 3, 2014 – Nov 7, 2014

$158.86

$164.12

$158.26

$162.81

Nov 10, 2014 – Nov 14, 2014

$162.41

$170.51

$162.22

$168.94

Nov 17, 2014 – Nov 21, 2014

$169.50

$172.48

$167.99

$170.15

Nov 24, 2014 – Nov 28, 2014

$170.20

$174.32

$168.26

$172.81

Dec 1, 2014 – Dec 5, 2014

$172.79

$176.66

$169.39

$176.24

Dec 8, 2014 – Dec 12, 2014

$175.42

$177.86

$171.18

$172.17

Dec 15, 2014 – Dec 19, 2014

$172.87

$178.75

$165.59

$178.08

Dec 22, 2014 – Dec 26, 2014

$178.62

$179.40

$176.36

$177.06

Dec 29, 2014 – Jan 2, 2015

$177.03

$177.66

$170.61

$172.41

Jan 5, 2015 – Jan 9, 2015

$172.02

$172.96

$164.87

$164.99

Jan 12, 2015 – Jan 16, 2015

$164.99

$168.10

$163.21

$167.54

Jan 19, 2015 – Jan 23, 2015

$168.41

$175.97

$166.95

$175.42

Jan 26, 2015 – Jan 30, 2015

$177.70

$163.61

$164.97

Feb 2, 2015 – Feb 6, 2015

$165.87

$172.64

$162.70

$166.92

Feb 9, 2015 – Feb 13, 2015

$165.86

$174.21

$163.16

$173.21

Feb 16, 2015 – Feb 20, 2015

$172.21

$181.66

$167.99

$179.05

Feb 23, 2015 – Feb 27, 2015

$178.18

$179.13

$170.13

$170.53

Mar 2, 2015 – Mar 6, 2015

$171.10

$181.59

$166.83

$179.16

Mar 9, 2015 – Mar 13, 2015

$179.72

$180.20

$173.10

$176.60

Mar 16, 2015 – Mar 20, 2015

$178.16

$187.69

$176.73

$183.08

Mar 23, 2015 – Mar 27, 2015

$183.32

$183.88

$172.41

$176.02

Mar 30, 2015 – Apr 2, 2015

$176.85

$181.37

$175.70

$180.52

Apr 6, 2015 – Apr 10, 2015

$178.78

$184.84

$177.70

$183.62

Apr 13, 2015 – Apr 17, 2015

$183.70

$186.15

$178.67

$180.93

Apr 20, 2015 – Apr 24, 2015

$182.36

$190.25

$181.56

$188.54

Apr 27, 2015 – May 1, 2015

$187.71

$200.74

$186.01

$198.35

May 4, 2015 – May 8, 2015

$199.45

$207.22

$196.17

$205.29

May 11, 2015 – May 15, 2015

$205.55

$206.72

$196.84

$199.52

May 18, 2015 – May 22, 2015

$199.59

$206.99

$198.57

$206.64

May 25, 2015 – May 29, 2015

$204.35

$208.59

$203.20

$206.69

Jun 1, 2015 – Jun 5, 2015

$211.37

$201.93

$202.82

Jun 8, 2015 – Jun 12, 2015

$203.26

$204.18

$198.16

$201.03

Jun 15, 2015 – Jun 19, 2015

$199.01

$202.93

$194.78

$202.62

Jun 22, 2015 – Jun 26, 2015

$203.61

$204.31

$196.47

$199.60

Jun 29, 2015 – Jul 2, 2015

$197.89

$198.32

$192.73

$196.88

Jul 6, 2015 – Jul 10, 2015

$195.18

$201.75

$193.88

$199.53

Jul 13, 2015 – Jul 17, 2015

$200.61

$203.46

$199.51

$203.17

Jul 20, 2015 – Jul 24, 2015

$203.51

$212.90

$202.84

$212.85

Jul 27, 2015 – Jul 31, 2015

$211.92

$222.15

$209.22

$215.05

Aug 3, 2015 – Aug 7, 2015

$215.71

$219.18

$210.51

$216.19

Aug 10, 2015 – Aug 14, 2015

$218.12

$221.89

$212.21

$219.28

Aug 17, 2015 – Aug 21, 2015

$218.07

$222.44

$209.19

Aug 24, 2015 – Aug 28, 2015

$201.73

$209.49

$194.64

$208.54

Aug 31, 2015 – Sep 4, 2015

$207.55

$213.50

$202.06

$209.39

Sep 7, 2015 – Sep 11, 2015

$210.43

$224.70

$209.68

$224.70

Sep 14, 2015 – Sep 18, 2015

$224.90

$228.48

$219.80

$221.52

Sep 21, 2015 – Sep 25, 2015

$223.08

$226.91

$215.38

$216.70

Sep 28, 2015 – Oct 2, 2015

$216.46

$220.82

$208.02

$216.91

Oct 5, 2015 – Oct 9, 2015

$218.21

$224.36

$211.92

$217.80

Oct 12, 2015 – Oct 16, 2015

$217.43

$231.27

$217.36

$231.06

Oct 19, 2015 – Oct 23, 2015

$229.98

$240.16

$229.16

$237.95

Oct 26, 2015 – Oct 30, 2015

$238.29

$243.54

$230.60

$239.43

Nov 2, 2015 – Nov 6, 2015

$240.31

$245.93

$231.62

$234.34

Nov 9, 2015 – Nov 13, 2015

$234.86

$243.37

$231.73

$234.91

Nov 16, 2015 – Nov 20, 2015

$234.11

$244.34

$228.23

$240.98

Nov 23, 2015 – Nov 27, 2015

$240.30

$242.76

$235.77

$240.30

Nov 30, 2015 – Dec 4, 2015

$240.30

$244.65

$235.61

$243.08

Dec 7, 2015 – Dec 11, 2015

$245.44

$233.18

$235.32

Dec 14, 2015 – Dec 18, 2015

$236.01

$242.42

$234.84

Dec 21, 2015 – Dec 24, 2015

$236.23

$242.29

$234.73

$241.20

Dec 28, 2015 – Dec 31, 2015

$240.69

$247.54

$239.66

$245.43

Jan 4, 2016 – Jan 8, 2016

$243.28

$253.46

$238.00

$251.43

Jan 11, 2016 – Jan 15, 2016

$253.00

$258.38

$241.28

$246.07

Jan 18, 2016 – Jan 22, 2016

$250.38

$250.73

$228.75

$241.09

Jan 25, 2016 – Jan 29, 2016

$240.44

$252.27

$239.84

$252.06

Feb 1, 2016 – Feb 5, 2016

$251.63

$256.31

$233.83

$234.10

Feb 8, 2016 – Feb 12, 2016

$232.02

$232.12

$207.32

$231.21

Feb 15, 2016 – Feb 19, 2016

$231.97

$246.83

$230.85

$242.97

Feb 22, 2016 – Feb 26, 2016

$245.24

$255.70

$233.49

$248.97

Feb 29, 2016 – Mar 4, 2016

$247.78

$252.77

$242.91

$251.37

Mar 7, 2016 – Mar 11, 2016

$249.68

$260.67

$240.02

$259.56

Mar 14, 2016 – Mar 18, 2016

$256.11

$262.38

$252.51

$257.73

Mar 21, 2016 – Mar 24, 2016

$256.91

$263.65

$254.62

$261.81

Mar 28, 2016 – Apr 1, 2016

$262.58

$271.15

$261.76

$269.31

Apr 4, 2016 – Apr 8, 2016

$270.94

$272.76

$263.57

$266.08

Apr 11, 2016 – Apr 15, 2016

$267.69

$267.72

$259.90

$264.54

Apr 18, 2016 – Apr 22, 2016

$263.65

$268.80

$258.17

$262.83

Apr 25, 2016 – Apr 29, 2016

$262.45

$273.13

$261.32

$269.64

May 2, 2016 – May 6, 2016

$270.25

$275.72

$266.55

$275.04

May 9, 2016 – May 13, 2016

$274.99

$283.75

$273.88

$281.09

May 16, 2016 – May 20, 2016

$281.53

$284.66

$274.74

$281.60

May 23, 2016 – May 27, 2016

$281.68

$302.48

$280.09

$300.73

May 30, 2016 – Jun 3, 2016

$302.53

$302.63

$295.52

$299.19

Jun 6, 2016 – Jun 10, 2016

$299.45

$307.15

$299.34

$303.79

Jun 13, 2016 – Jun 17, 2016

$303.56

$310.37

$301.25

$307.31

Jun 20, 2016 – Jun 24, 2016

$310.76

$317.87

$304.02

$308.43

Jun 27, 2016 – Jul 1, 2016

$307.64

$320.57

$301.48

$317.40

Jul 4, 2016 – Jul 8, 2016

$316.68

$320.36

$311.42

$319.50

Jul 11, 2016 – Jul 15, 2016

$319.96

$320.83

$309.60

$311.73

Jul 18, 2016 – Jul 22, 2016

$312.53

$313.32

$303.84

$309.18

Jul 25, 2016 – Jul 29, 2016

$309.43

$312.45

$303.55

$305.90

Aug 1, 2016 – Aug 5, 2016

$306.78

$311.76

$299.65

$299.86

Aug 8, 2016 – Aug 12, 2016

$299.36

$304.33

$296.34

$302.76

Aug 15, 2016 – Aug 19, 2016

$302.53

$305.78

$296.52

$300.52

Aug 22, 2016 – Aug 26, 2016

$302.70

$305.00

$298.48

$300.65

Aug 29, 2016 – Sep 2, 2016

$301.64

$306.50

$300.73

$306.21

Sep 5, 2016 – Sep 9, 2016

$308.54

$312.61

$298.88

$299.05

Sep 12, 2016 – Sep 16, 2016

$299.25

$303.27

$290.58

$295.28

Sep 19, 2016 – Sep 23, 2016

$297.13

$304.42

$286.95

$296.58

Sep 26, 2016 – Sep 30, 2016

$295.19

$300.60

$294.54

$296.96

Oct 3, 2016 – Oct 7, 2016

$297.28

$282.16

$289.41

Oct 10, 2016 – Oct 14, 2016

$290.27

$301.94

$288.56

$298.18

Oct 17, 2016 – Oct 21, 2016

$297.98

$305.91

$296.00

$304.93

Oct 24, 2016 – Oct 28, 2016

$306.64

$308.51

$288.65

$292.61

Oct 31, 2016 – Nov 4, 2016

$292.30

$296.12

$275.21

$280.70

Nov 7, 2016 – Nov 11, 2016

$283.41

$295.28

$265.31

$267.95

Nov 14, 2016 – Nov 18, 2016

$268.17

$284.95

$260.70

$276.19

Nov 21, 2016 – Nov 25, 2016

$277.11

$286.12

$276.35

$281.60

Nov 28, 2016 – Dec 2, 2016

$280.55

$288.29

$271.65

$274.07

Dec 5, 2016 – Dec 9, 2016

$275.38

$291.03

$271.33

$286.79

Dec 12, 2016 – Dec 16, 2016

$285.88

$306.38

$284.74

$290.08

Dec 19, 2016 – Dec 23, 2016

$291.26

$296.83

$288.42

$295.56

Dec 26, 2016 – Dec 30, 2016

$295.70

$298.08

$291.65

$296.22

Jan 2, 2017 – Jan 6, 2017

$296.12

$309.22

$294.38

$307.07

Jan 9, 2017 – Jan 13, 2017

$307.06

$312.62

$305.01

$310.76

Jan 16, 2017 – Jan 20, 2017

$310.61

$317.82

$309.39

$317.66

Jan 23, 2017 – Jan 27, 2017

$317.13

$323.67

$316.11

$317.40

Jan 30, 2017 – Feb 3, 2017

$316.52

$321.52

$315.21

$318.94

Feb 6, 2017 – Feb 10, 2017

$319.31

$321.14

$315.21

$320.29

Feb 13, 2017 – Feb 17, 2017

$321.82

$306.38

$310.21

Feb 20, 2017 – Feb 24, 2017

$309.18

$316.47

$305.50

$316.34

Feb 27, 2017 – Mar 3, 2017

$316.53

$317.69

$309.04

$313.05

Mar 6, 2017 – Mar 10, 2017

$309.60

$317.06

$301.57

$315.94

Mar 13, 2017 – Mar 17, 2017

$317.66

$321.46

$312.29

$313.01

Mar 20, 2017 – Mar 24, 2017

$313.92

$327.41

$313.40

$323.38

Mar 27, 2017 – Mar 31, 2017

$320.81

$336.33

$318.03

$333.62

Apr 3, 2017 – Apr 7, 2017

$334.10

$337.09

$331.00

$334.76

Apr 10, 2017 – Apr 13, 2017

$334.55

$335.39

$330.76

$332.57

Apr 17, 2017 – Apr 21, 2017

$332.45

$339.60

$332.45

$334.84

Apr 24, 2017 – Apr 28, 2017

$337.58

$348.41

$332.15

$348.06

May 1, 2017 – May 5, 2017

$348.05

$355.35

$346.89

$355.18

May 8, 2017 – May 12, 2017

$355.53

$359.38

$351.75

$359.20

May 15, 2017 – May 19, 2017

$359.04

$361.45

$350.77

$355.59

May 22, 2017 – May 26, 2017

$356.07

$373.88

$356.07

$369.39

May 29, 2017 – Jun 2, 2017

$368.76

$372.31

$364.18

$371.98

Jun 5, 2017 – Jun 9, 2017

$370.51

$374.44

$363.39

$367.71

Jun 12, 2017 – Jun 16, 2017

$365.67

$368.51

$353.53

$357.72

Jun 19, 2017 – Jun 23, 2017

$358.20

$370.56

$357.19

$363.40

Jun 26, 2017 – Jun 30, 2017

$363.65

$368.48

$348.88

$359.29

Jul 3, 2017 – Jul 7, 2017

$361.28

$364.27

$348.81

$354.39

Jul 10, 2017 – Jul 14, 2017

$354.78

$371.25

$354.26

$366.44

Jul 17, 2017 – Jul 21, 2017

$366.44

$372.72

$361.56

$369.57

Jul 24, 2017 – Jul 28, 2017

$369.24

$375.34

$363.81

$374.98

Jul 31, 2017 – Aug 4, 2017

$376.02

$384.27

$369.89

$373.04

Aug 7, 2017 – Aug 11, 2017

$373.36

$377.19

$366.12

$367.02

Aug 14, 2017 – Aug 18, 2017

$369.53

$384.15

$369.53

$376.74

Aug 21, 2017 – Aug 25, 2017

$376.06

$393.69

$376.05

$392.03

Aug 28, 2017 – Sep 1, 2017

$393.28

$395.61

$387.21

$391.84

Sep 4, 2017 – Sep 8, 2017

$390.89

$394.28

$383.63

$388.51

Sep 11, 2017 – Sep 15, 2017

$390.62

$399.67

$376.33

$382.88

Sep 18, 2017 – Sep 22, 2017

$383.64

$384.47

$370.72

$371.41

Sep 25, 2017 – Sep 29, 2017

$371.55

$375.98

$362.19

$375.31

Oct 2, 2017 – Oct 6, 2017

$376.18

$379.73

$369.63

$377.43

Oct 9, 2017 – Oct 13, 2017

$377.55

$393.74

$376.72

$389.20

Oct 16, 2017 – Oct 20, 2017

$389.86

$397.51

$385.14

$394.19

Oct 23, 2017 – Oct 27, 2017

$394.76

$380.98

$383.89

Oct 30, 2017 – Nov 3, 2017

$383.73

$413.57

$382.77

$409.24

Nov 6, 2017 – Nov 10, 2017

$407.84

$416.55

$404.42

$405.50

Nov 13, 2017 – Nov 17, 2017

$405.25

$408.95

$396.88

$399.24

Nov 20, 2017 – Nov 24, 2017

$400.48

$402.56

$397.29

$400.31

Nov 27, 2017 – Dec 1, 2017

$400.28

$406.58

$389.47

$396.16

Dec 4, 2017 – Dec 8, 2017

$397.75

$398.05

$372.38

$382.00

Dec 11, 2017 – Dec 15, 2017

$381.36

$390.48

$376.95

$386.61

Dec 18, 2017 – Dec 22, 2017

$386.61

$390.10

$374.70

$377.11

Dec 25, 2017 – Dec 29, 2017

$374.08

$387.46

$373.78

$382.70

Jan 1, 2018 – Jan 5, 2018

$382.96

$385.52

$376.58

$379.55

Jan 8, 2018 – Jan 12, 2018

$380.65

$389.89

$361.66

$368.12

Jan 15, 2018 – Jan 19, 2018

$368.84

$382.19

$366.04

$369.76

Jan 22, 2018 – Jan 26, 2018

$369.85

$376.78

$364.79

$372.88

Jan 29, 2018 – Feb 2, 2018

$377.43

$387.28

$363.10

$369.30

Feb 5, 2018 – Feb 9, 2018

$368.99

$373.10

$345.77

$359.56

Feb 12, 2018 – Feb 16, 2018

$361.92

$369.99

$334.63

$340.55

Feb 19, 2018 – Feb 23, 2018

$338.40

$342.80

$324.44

$335.36

Feb 26, 2018 – Mar 2, 2018

$336.92

$338.42

$318.43

$324.30

Mar 5, 2018 – Mar 9, 2018

$314.93

$335.82

$314.93

$335.63

Mar 12, 2018 – Mar 16, 2018

$337.61

$357.58

$335.39

$356.64

Mar 19, 2018 – Mar 23, 2018

$352.77

$357.46

$340.59

$341.17

Mar 26, 2018 – Mar 29, 2018

$344.71

$358.08

$343.15

$355.15

Apr 2, 2018 – Apr 6, 2018

$355.99

$356.57

$342.89

$345.72

Apr 9, 2018 – Apr 13, 2018

$348.31

$354.93

$339.68

$340.98

Apr 16, 2018 – Apr 20, 2018

$343.95

$352.49

$340.60

$344.89

Apr 23, 2018 – Apr 27, 2018

$345.36

$358.59

$344.10

$357.71

Apr 30, 2018 – May 4, 2018

$358.83

$368.00

$333.90

$343.04

May 7, 2018 – May 11, 2018

$343.21

$344.86

$326.54

$341.35

May 14, 2018 – May 18, 2018

$340.12

$341.96

$322.90

$327.73

May 21, 2018 – May 25, 2018

$328.91

$334.92

$324.37

$331.54

May 28, 2018 – Jun 1, 2018

$332.05

$344.58

$329.42

$341.08

Jun 4, 2018 – Jun 8, 2018

$340.50

$344.99

$333.84

$344.61

Jun 11, 2018 – Jun 15, 2018

$344.40

$348.36

$334.25

$340.69

Jun 18, 2018 – Jun 22, 2018

$339.50

$359.90

$337.54

$357.87

Jun 25, 2018 – Jun 29, 2018

$355.36

$369.45

$353.45

$367.29

Jul 2, 2018 – Jul 6, 2018

$366.82

$381.83

$361.54

$380.80

Jul 9, 2018 – Jul 13, 2018

$381.84

$383.95

$375.37

$378.86

Jul 16, 2018 – Jul 20, 2018

$378.61

$379.94

$361.91

$370.99

Jul 23, 2018 – Jul 27, 2018

$369.81

$383.40

$362.63

$378.66

Jul 30, 2018 – Aug 3, 2018

$378.42

$390.28

$363.97

$389.11

Aug 6, 2018 – Aug 10, 2018

$388.27

$391.29

$372.02

$373.57

Aug 13, 2018 – Aug 17, 2018

$374.24

$379.96

$369.59

$374.88

Aug 20, 2018 – Aug 24, 2018

$376.52

$366.21

$369.32

Aug 27, 2018 – Aug 31, 2018

$370.06

$377.80

$367.61

$374.57

Sep 3, 2018 – Sep 7, 2018

$373.02

$374.39

$362.00

$370.24

Sep 10, 2018 – Sep 14, 2018

$370.48

$385.04

$369.30

$384.88

Sep 17, 2018 – Sep 21, 2018

$384.94

$386.40

$379.05

$379.33

Sep 24, 2018 – Sep 28, 2018

$376.55

$378.70

$362.36

$371.78

Oct 1, 2018 – Oct 5, 2018

$372.10

$374.58

$357.78

$358.41

Oct 8, 2018 – Oct 12, 2018

$357.20

$363.15

$337.46

$340.05

Oct 15, 2018 – Oct 19, 2018

$340.64

$360.20

$338.71

$355.83

Oct 22, 2018 – Oct 26, 2018

$356.07

$361.60

$329.65

$330.84

Oct 29, 2018 – Nov 2, 2018

$333.40

$341.19

$321.54

$337.03

Nov 5, 2018 – Nov 9, 2018

$341.39

$344.98

$327.06

$330.60

Nov 12, 2018 – Nov 16, 2018

$330.53

$336.43

$326.11

$335.74

Nov 19, 2018 – Nov 23, 2018

$336.68

$341.09

$323.31

$328.63

Nov 26, 2018 – Nov 30, 2018

$330.40

$335.48

$326.88

$332.85

Dec 3, 2018 – Dec 7, 2018

$334.72

$342.61

$326.51

$333.88

Dec 10, 2018 – Dec 14, 2018

$335.32

$342.54

$329.68

$334.25

Dec 17, 2018 – Dec 21, 2018

$334.23

$334.79

$301.18

$302.64

Dec 24, 2018 – Dec 28, 2018

$301.29

$307.67

$289.66

$304.83

Dec 31, 2018 – Jan 4, 2019

$304.40

$308.10

$296.82

$305.64

Jan 7, 2019 – Jan 11, 2019

$304.96

$321.63

$300.85

$320.88

Jan 14, 2019 – Jan 18, 2019

$319.90

$331.89

$319.64

$323.68

Jan 21, 2019 – Jan 25, 2019

$323.68

$324.65

$308.72

$319.16

Jan 28, 2019 – Feb 1, 2019

$317.88

$342.68

$314.38

$342.44

Feb 4, 2019 – Feb 8, 2019

$342.97

$344.70

$322.03

$341.95

Feb 11, 2019 – Feb 15, 2019

$342.92

$364.95

$333.39

$364.04

Feb 18, 2019 – Feb 22, 2019

$364.57

$374.62

$361.46

$370.22

Feb 25, 2019 – Mar 1, 2019

$370.62

$376.70

$362.55

$376.05

Mar 4, 2019 – Mar 8, 2019

$376.62

$377.23

$365.97

$373.95

Mar 11, 2019 – Mar 15, 2019

$374.39

$384.85

$374.39

$383.71

Mar 18, 2019 – Mar 22, 2019

$384.48

$400.45

$383.05

$392.30

Mar 25, 2019 – Mar 29, 2019

$392.95

$394.35

$384.71

$393.75

Apr 1, 2019 – Apr 5, 2019

$385.40

$406.02

$385.40

$405.44

Apr 8, 2019 – Apr 12, 2019

$405.54

$406.63

$394.24

$402.63

Apr 15, 2019 – Apr 18, 2019

$401.70

$402.36

$386.61

$387.91

Apr 22, 2019 – Apr 26, 2019

$387.30

$396.02

$382.94

$393.65

Apr 29, 2019 – May 3, 2019

$392.36

$417.01

$387.56

$414.45

May 6, 2019 – May 10, 2019

$410.52

$420.23

$409.81

$416.91

May 13, 2019 – May 17, 2019

$411.47

$429.24

$410.52

$426.00

May 20, 2019 – May 24, 2019

$423.91

$436.69

$417.16

$433.65

May 27, 2019 – May 31, 2019

$433.89

$436.86

$420.35

$424.27

Jun 3, 2019 – Jun 7, 2019

$425.86

$436.65

$412.05

$436.34

Jun 10, 2019 – Jun 14, 2019

$435.93

$447.98

$434.59

$445.35

Jun 17, 2019 – Jun 21, 2019

$446.52

$451.49

$436.26

$443.75

Jun 24, 2019 – Jun 28, 2019

$445.42

$448.03

$424.10

$440.43

Jul 1, 2019 – Jul 5, 2019

$444.58

$454.46

$434.97

$452.56

Jul 8, 2019 – Jul 12, 2019

$452.76

$461.99

$450.52

$452.41

Jul 15, 2019 – Jul 19, 2019

$455.29

$457.29

$442.42

$442.46

Jul 22, 2019 – Jul 26, 2019

$441.41

$446.27

$423.11

$426.91

Jul 29, 2019 – Aug 2, 2019

$432.30

$465.57

$422.92

$457.72

Aug 5, 2019 – Aug 9, 2019

$452.90

$483.43

$441.97

$482.47

Aug 12, 2019 – Aug 16, 2019

$480.83

$486.94

$469.17

$481.93

Aug 19, 2019 – Aug 23, 2019

$485.79

$490.66

$478.42

$481.98

Aug 26, 2019 – Aug 30, 2019

$482.51

$493.42

$482.49

$488.00

Sep 2, 2019 – Sep 6, 2019

$487.20

$498.19

$480.46

$486.08

Sep 9, 2019 – Sep 13, 2019

$486.08

$486.26

$460.89

$470.91

Sep 16, 2019 – Sep 20, 2019

$471.74

$501.53

$470.38

$496.92

Sep 23, 2019 – Sep 27, 2019

$504.45

$535.10

$493.02

$505.84

Sep 30, 2019 – Oct 4, 2019

$507.68

$510.93

$487.03

$510.25

Oct 7, 2019 – Oct 11, 2019

$506.94

$509.64

$496.41

$497.06

Oct 14, 2019 – Oct 18, 2019

$497.38

$506.33

$492.04

$505.66

Oct 21, 2019 – Oct 25, 2019

$505.66

$511.15

$485.71

$496.30

Oct 28, 2019 – Nov 1, 2019

$494.97

$506.80

$485.83

$493.23

Nov 4, 2019 – Nov 8, 2019

$491.85

$491.96

$455.61

$465.21

Nov 11, 2019 – Nov 15, 2019

$465.17

$484.25

$462.18

$482.85

Nov 18, 2019 – Nov 22, 2019

$482.49

$505.04

$482.49

$491.30

Nov 25, 2019 – Nov 29, 2019

$493.09

$501.43

$485.43

$499.47

Dec 2, 2019 – Dec 6, 2019

$497.67

$499.59

$482.03

$492.72

Dec 9, 2019 – Dec 13, 2019

$493.05

$497.69

$478.55

$486.24

Dec 16, 2019 – Dec 20, 2019

$486.87

$513.00

$482.11

$509.04

Dec 23, 2019 – Dec 27, 2019

$508.74

$514.98

$501.50

$513.26

Dec 30, 2019 – Jan 3, 2020

$511.32

$520.19

$506.68

$515.57

Jan 6, 2020 – Jan 10, 2020

$515.57

$524.95

$506.65

$523.39

Jan 13, 2020 – Jan 17, 2020

$524.18

$527.39

$513.63

$518.10

Jan 20, 2020 – Jan 24, 2020

$521.20

$531.94

$514.53

$521.59

Jan 27, 2020 – Jan 31, 2020

$519.79

$535.82

$516.00

$519.63

Feb 3, 2020 – Feb 7, 2020

$522.12

$537.02

$520.79

$533.96

Feb 10, 2020 – Feb 14, 2020

$536.78

$576.54

$534.91

$571.54

Feb 17, 2020 – Feb 21, 2020

$567.60

$578.90

$563.31

$578.01

Feb 24, 2020 – Feb 28, 2020

$571.13

$576.65

$498.62

$506.80

Mar 2, 2020 – Mar 6, 2020

$511.29

$572.03

$510.75

$538.54

Mar 9, 2020 – Mar 13, 2020

$505.21

$551.96

$483.23

$549.53

Mar 16, 2020 – Mar 20, 2020

$515.46

$529.30

$436.37

$448.16

Mar 23, 2020 – Mar 27, 2020

$446.85

$535.29

$422.81

$525.80

Mar 30, 2020 – Apr 3, 2020

$536.17

$574.22

$513.78

$552.71

Apr 6, 2020 – Apr 9, 2020

$566.06

$612.82

$549.93

$607.79

Apr 13, 2020 – Apr 17, 2020

$603.08

$616.51

$570.47

$614.88

Apr 20, 2020 – Apr 24, 2020

$605.19

$618.45

$579.49

$606.16

Apr 27, 2020 – May 1, 2020

$612.16

$633.28

$587.29

$593.55

May 4, 2020 – May 8, 2020

$587.94

$620.37

$580.42

$600.02

May 11, 2020 – May 15, 2020

$594.99

$607.75

$571.48

$582.77

May 18, 2020 – May 22, 2020

$602.31

$568.03

$595.21

May 25, 2020 – May 29, 2020

$605.05

$622.28

$574.38

$619.74

Jun 1, 2020 – Jun 5, 2020

$621.73

$638.12

$575.43

$598.30

Jun 8, 2020 – Jun 12, 2020

$587.81

$621.73

$586.12

$601.09

Jun 15, 2020 – Jun 19, 2020

$594.57

$634.28

$587.94

$632.00

Jun 22, 2020 – Jun 26, 2020

$629.99

$631.59

$602.68

$609.89

Jun 29, 2020 – Jul 2, 2020

$615.45

$653.82

$607.70

$638.20

Jul 6, 2020 – Jul 10, 2020

$642.61

$652.92

$633.80

$636.58

Jul 13, 2020 – Jul 17, 2020

$639.83

$649.29

$619.43

$643.37

Jul 20, 2020 – Jul 24, 2020

$644.97

$661.34

$641.02

$655.06

Jul 27, 2020 – Jul 31, 2020

$655.34

$699.75

$652.97

$697.78

Aug 3, 2020 – Aug 7, 2020

$689.93

$709.80

$688.49

$703.31

Aug 10, 2020 – Aug 14, 2020

$708.86

$715.84

$670.63

$676.93

Aug 17, 2020 – Aug 21, 2020

$673.69

$708.36

$673.69

$697.25

Aug 24, 2020 – Aug 28, 2020

$699.77

$709.13

$680.27

$701.57

Aug 31, 2020 – Sep 4, 2020

$702.44

$714.91

$657.76

$670.52

Sep 7, 2020 – Sep 11, 2020

$662.86

$678.27

$657.85

$666.60

Sep 14, 2020 – Sep 18, 2020

$670.08

$698.34

$663.88

$670.42

Sep 21, 2020 – Sep 25, 2020

$668.58

$674.21

$650.20

$669.75

Sep 28, 2020 – Oct 2, 2020

$683.70

$695.14

$670.96

$693.53

Oct 5, 2020 – Oct 9, 2020

$693.35

$744.87

$679.99

$739.31

Oct 12, 2020 – Oct 16, 2020

$742.45

$748.59

$723.36

$728.91

Oct 19, 2020 – Oct 23, 2020

$731.10

$733.44

$685.97

$692.67

Oct 26, 2020 – Oct 30, 2020

$692.64

$694.24

$641.71

$651.85

Nov 2, 2020 – Nov 6, 2020

$659.88

$710.71

$650.60

$708.14

Nov 9, 2020 – Nov 13, 2020

$713.51

$720.29

$638.29

$678.21

Nov 16, 2020 – Nov 20, 2020

$679.78

$681.48

$649.06

$651.36

Nov 23, 2020 – Nov 27, 2020

$650.54

$655.73

$614.37

$626.67

Nov 30, 2020 – Dec 4, 2020

$627.64

$639.50

$615.59

$633.66

Dec 7, 2020 – Dec 11, 2020

$639.58

$642.09

$601.07

$616.24

Dec 14, 2020 – Dec 18, 2020

$616.35

$642.06

$614.51

$634.91

Dec 21, 2020 – Dec 24, 2020

$627.39

$643.42

$623.59

$631.52

Dec 28, 2020 – Dec 31, 2020

$633.22

$640.72

$623.77

$638.89

Jan 4, 2021 – Jan 8, 2021

$642.61

$643.42

$593.87

$619.46

Jan 11, 2021 – Jan 15, 2021

$623.51

$635.03

$591.07

$633.15

Jan 18, 2021 – Jan 22, 2021

$641.27

$657.09

$636.62

$645.14

Jan 25, 2021 – Jan 29, 2021

$651.66

$668.64

$643.51

$661.95

Feb 1, 2021 – Feb 5, 2021

$660.17

$689.14

$654.39

$674.77

Feb 8, 2021 – Feb 12, 2021

$671.85

$678.65

$626.22

$634.98

Feb 15, 2021 – Feb 19, 2021

$647.35

$647.67

$603.18

$608.51

Feb 22, 2021 – Feb 26, 2021

$606.25

$560.66

$582.49

Mar 1, 2021 – Mar 5, 2021

$583.37

$591.79

$527.14

$548.55

Mar 8, 2021 – Mar 12, 2021

$543.60

$601.42

$533.70

$600.16

Mar 15, 2021 – Mar 19, 2021

$594.99

$612.81

$574.26

$586.74

Mar 22, 2021 – Mar 26, 2021

$583.74

$614.58

$583.74

$614.20

Mar 29, 2021 – Apr 1, 2021

$615.42

$621.02

$597.46

$609.14

Apr 5, 2021 – Apr 9, 2021

$616.51

$628.17

$611.54

$617.64

Apr 12, 2021 – Apr 16, 2021

$618.24

$647.73

$610.07

$636.22

Apr 19, 2021 – Apr 23, 2021

$636.99

$661.04

$634.35

$645.18

Apr 26, 2021 – Apr 30, 2021

$646.46

$651.77

$624.43

$647.56

May 3, 2021 – May 7, 2021

$647.58

$647.77

$620.46

$640.99

May 10, 2021 – May 14, 2021

$642.82

$654.04

$629.83

$648.69

May 17, 2021 – May 21, 2021

$642.35

$662.04

$635.86

$654.19

May 24, 2021 – May 28, 2021

$653.09

$672.81

$648.12

$664.57

May 31, 2021 – Jun 4, 2021

$667.10

$711.45

$661.24

$708.47

Jun 7, 2021 – Jun 11, 2021

$713.74

$747.53

$710.24

$736.12

Jun 14, 2021 – Jun 18, 2021

$734.97

$748.36

$721.51

$742.19

Jun 21, 2021 – Jun 25, 2021

$738.49

$745.83

$697.24

$706.67

Jun 28, 2021 – Jul 2, 2021

$712.03

$730.53

$706.33

$722.10

Jul 5, 2021 – Jul 9, 2021

$722.90

$752.32

$721.64

$739.98

Jul 12, 2021 – Jul 16, 2021

$742.44

$762.80

$735.80

$750.04

Jul 19, 2021 – Jul 23, 2021

$747.23

$757.73

$733.23

$751.85

Jul 26, 2021 – Jul 30, 2021

$750.51

$760.01

$707.47

$740.06

Aug 2, 2021 – Aug 6, 2021

$739.69

$752.32

$733.76

$739.82

Aug 9, 2021 – Aug 13, 2021

$743.32

$719.53

$734.36

Aug 16, 2021 – Aug 20, 2021

$734.34

$763.54

$734.33

$756.42

Aug 23, 2021 – Aug 27, 2021

$755.85

$760.38

$725.25

$746.63

Aug 30, 2021 – Sep 3, 2021

$747.25

$801.35

$746.48

$799.15

Sep 6, 2021 – Sep 10, 2021

$783.46

$800.42

$753.96

$764.00

Sep 13, 2021 – Sep 17, 2021

$769.43

$790.95

$753.85

$789.87

Sep 20, 2021 – Sep 24, 2021

$780.12

$788.66

$749.98

$755.56

Sep 27, 2021 – Oct 1, 2021

$749.23

$750.32

$706.46

$714.50

Oct 4, 2021 – Oct 8, 2021

$715.85

$720.31

$676.99

$679.78

Oct 11, 2021 – Oct 15, 2021

$682.69

$710.13

$674.19

$707.32

Oct 18, 2021 – Oct 22, 2021

$701.93

$746.39

$694.19

$743.20

Oct 25, 2021 – Oct 29, 2021

$742.55

$768.99

$738.06

$757.72

Nov 1, 2021 – Nov 5, 2021

$757.39

$766.72

$706.28

$707.80

Nov 8, 2021 – Nov 12, 2021

$708.78

$728.30

$697.01

$701.89

Nov 15, 2021 – Nov 19, 2021

$702.21

$730.14

$701.89

$716.36

Nov 22, 2021 – Nov 26, 2021

$715.40

$739.31

$700.46

$721.19

Nov 29, 2021 – Dec 3, 2021

$723.90

$757.11

$711.90

$721.36

Dec 6, 2021 – Dec 10, 2021

$722.73

$743.98

$716.99

$724.87

Dec 13, 2021 – Dec 17, 2021

$721.14

$754.84

$717.99

$747.01

Dec 20, 2021 – Dec 23, 2021

$742.42

$752.56

$726.09

$743.83

Dec 27, 2021 – Dec 31, 2021

$747.80

$775.32

$743.52

$768.43

Jan 3, 2022 – Jan 7, 2022

$768.28

$770.13

$690.17

$704.02

Jan 10, 2022 – Jan 14, 2022

$687.52

$706.16

$663.24

$678.42

Jan 17, 2022 – Jan 21, 2022

$666.19

$683.32

$654.95

$655.54

Jan 24, 2022 – Jan 28, 2022

$654.88

$664.71

$611.55

$642.80

Jan 31, 2022 – Feb 4, 2022

$647.42

$661.37

$636.65

$637.89

Feb 7, 2022 – Feb 11, 2022

$637.84

$653.70

$607.70

$610.06

Feb 14, 2022 – Feb 18, 2022

$605.86

$654.06

$601.82

$629.52

Feb 21, 2022 – Feb 25, 2022

$616.86

$652.83

$601.65

$650.24

Feb 28, 2022 – Mar 4, 2022

$642.91

$661.92

$634.68

$657.77

Mar 7, 2022 – Mar 11, 2022

$655.06

$657.45

$621.41

$632.80

Mar 14, 2022 – Mar 18, 2022

$637.53

$670.47

$617.14

$668.12

Mar 21, 2022 – Mar 25, 2022

$664.37

$671.08

$639.19

$647.94

Mar 28, 2022 – Apr 1, 2022

$647.71

$698.06

$644.79

$696.17

Apr 4, 2022 – Apr 8, 2022

$694.95

$707.97

$685.87

$701.44

Apr 11, 2022 – Apr 14, 2022

$700.73

$706.21

$669.87

$670.84

Apr 18, 2022 – Apr 22, 2022

$674.11

$708.35

$662.65

$680.12

Apr 25, 2022 – Apr 29, 2022

$684.11

$693.75

$654.01

$656.10

May 2, 2022 – May 6, 2022

$658.44

$671.25

$626.40

$650.95

May 9, 2022 – May 13, 2022

$647.34

$566.92

$602.01

May 16, 2022 – May 20, 2022

$600.82

$602.48

$579.93

$597.56

May 23, 2022 – May 27, 2022

$603.61

$635.98

$595.39

$635.97

May 30, 2022 – Jun 3, 2022

$631.87

$636.96

$609.99

$621.99

Jun 6, 2022 – Jun 10, 2022

$630.63

$635.82

$584.42

$595.16

Jun 13, 2022 – Jun 17, 2022

$584.59

$595.60

$555.69

$580.16

Jun 20, 2022 – Jun 24, 2022

$577.39

$632.18

$577.04

$631.83

Jun 27, 2022 – Jul 1, 2022

$628.07

$634.11

$561.82

$617.03

Jul 4, 2022 – Jul 8, 2022

$609.74

$618.59

$592.73

$596.40

Jul 11, 2022 – Jul 15, 2022

$595.92

$599.34

$559.60

$568.19

Jul 18, 2022 – Jul 22, 2022

$573.26

$609.46

$561.91

$599.39

Jul 25, 2022 – Jul 29, 2022

$596.13

$655.96

$583.18

$645.19

Aug 1, 2022 – Aug 5, 2022

$644.57

$626.11

$639.48

Aug 8, 2022 – Aug 12, 2022

$647.32

$652.75

$629.16

$645.94

Aug 15, 2022 – Aug 19, 2022

$645.46

$659.86

$639.22

$641.60

Aug 22, 2022 – Aug 26, 2022

$637.65

$639.53

$609.71

$617.61

Aug 29, 2022 – Sep 2, 2022

$610.38

$618.96

$579.57

$581.17

Sep 5, 2022 – Sep 9, 2022

$578.25

$607.91

$576.14

$605.78

Sep 12, 2022 – Sep 16, 2022

$605.78

$615.96

$563.61

$575.26

Sep 19, 2022 – Sep 23, 2022

$570.49

$583.33

$543.46

$546.15

Sep 26, 2022 – Sep 30, 2022

$543.43

$547.92

$514.38

$523.78

Oct 3, 2022 – Oct 7, 2022

$527.73

$548.57

$495.46

$498.94

Oct 10, 2022 – Oct 14, 2022

$502.13

$504.98

$455.69

$465.36

Oct 17, 2022 – Oct 21, 2022

$477.24

$506.02

$477.24

$492.25

Oct 24, 2022 – Oct 28, 2022

$496.89

$529.05

$484.24

$523.05

Oct 31, 2022 – Nov 4, 2022

$514.96

$565.19

$503.46

$562.69

Nov 7, 2022 – Nov 11, 2022

$563.31

$610.13

$545.95

$608.27

Nov 14, 2022 – Nov 18, 2022

$600.39

$610.31

$585.19

$599.04

Nov 21, 2022 – Nov 25, 2022

$597.04

$624.44

$594.23

$624.25

Nov 28, 2022 – Dec 2, 2022

$616.19

$654.70

$606.92

$639.80

Dec 5, 2022 – Dec 9, 2022

$635.43

$645.46

$623.15

$625.30

Dec 12, 2022 – Dec 16, 2022

$625.69

$666.20

$611.87

$617.94

Dec 19, 2022 – Dec 23, 2022

$614.88

$621.12

$593.03

$608.54

Dec 26, 2022 – Dec 30, 2022

$611.92

$620.24

$599.80

$606.09

Jan 2, 2023 – Jan 6, 2023

$613.74

$637.50

$601.99

$623.58

Jan 9, 2023 – Jan 13, 2023

$623.14

$672.32

$620.80

$667.95

Jan 16, 2023 – Jan 20, 2023

$664.25

$670.02

$641.39

$666.26

Jan 23, 2023 – Jan 27, 2023

$662.99

$679.69

$653.44

$675.66

Jan 30, 2023 – Feb 3, 2023

$671.79

$705.54

$666.21

$678.23

Feb 6, 2023 – Feb 10, 2023

$667.64

$690.91

$662.22

$675.22

Feb 13, 2023 – Feb 17, 2023

$680.01

$685.97

$631.57

$663.20

Feb 20, 2023 – Feb 24, 2023

$658.21

$658.73

$632.36

$633.63

Feb 27, 2023 – Mar 3, 2023

$645.19

$654.43

$613.06

$652.70

Mar 6, 2023 – Mar 10, 2023

$653.16

$658.20

$616.73

$618.88

Mar 13, 2023 – Mar 17, 2023

$617.92

$657.39

$617.92

$642.33

Mar 20, 2023 – Mar 24, 2023

$642.13

$644.54

$615.19

$633.82

Mar 27, 2023 – Mar 31, 2023

$638.37

$672.11

$630.65

$670.40

Apr 3, 2023 – Apr 6, 2023

$664.09

$667.95

$648.94

$661.28

Apr 10, 2023 – Apr 14, 2023

$655.30

$669.01

$636.36

$640.31

Apr 17, 2023 – Apr 21, 2023

$637.56

$666.72

$636.95

$662.93

Apr 24, 2023 – Apr 28, 2023

$659.88

$674.59

$653.62

$673.23

May 1, 2023 – May 5, 2023

$672.14

$690.12

$646.38

$688.03

May 8, 2023 – May 12, 2023

$684.85

$699.78

$674.82

$687.31

May 15, 2023 – May 19, 2023

$688.81

$691.55

$665.22

$672.76

May 22, 2023 – May 26, 2023

$672.91

$689.15

$628.57

$681.14

May 29, 2023 – Jun 2, 2023

$689.92

$712.47

$682.15

$707.72

Jun 5, 2023 – Jun 9, 2023

$707.45

$710.57

$678.18

$694.72

Jun 12, 2023 – Jun 16, 2023

$694.89

$739.88

$693.28

$727.34

Jun 19, 2023 – Jun 23, 2023

$727.38

$731.73

$688.69

$696.98

Jun 26, 2023 – Jun 30, 2023

$701.99

$735.16

$698.68

$732.32

Jul 3, 2023 – Jul 7, 2023

$722.17

$741.01

$720.43

$721.45

Jul 10, 2023 – Jul 14, 2023

$721.29

$753.62

$720.53

$752.67

Jul 17, 2023 – Jul 21, 2023

$751.22

$762.47

$739.90

$753.97

Jul 24, 2023 – Jul 28, 2023

$753.17

$767.53

$742.44

$744.85

Jul 31, 2023 – Aug 4, 2023

$745.83

$759.01

$691.51

$707.97

Aug 7, 2023 – Aug 11, 2023

$708.51

$735.33

$708.09

$723.19

Aug 14, 2023 – Aug 18, 2023

$718.65

$728.44

$695.81

$700.40

Aug 21, 2023 – Aug 25, 2023

$699.99

$736.49

$689.91

$723.46

Aug 28, 2023 – Sep 1, 2023

$728.72

$749.33

$727.32

$729.66

Sep 4, 2023 – Sep 8, 2023

$721.73

$731.00

$714.98

$723.95

Sep 11, 2023 – Sep 15, 2023

$727.59

$738.03

$717.90

$728.44

Sep 18, 2023 – Sep 22, 2023

$724.72

$729.24

$685.67

$686.85

Sep 25, 2023 – Sep 29, 2023

$686.42

$692.38

$657.15

$681.55

Oct 2, 2023 – Oct 6, 2023

$678.41

$685.74

$655.20

$679.11

Oct 9, 2023 – Oct 13, 2023

$676.34

$710.73

$675.48

$696.92

Oct 16, 2023 – Oct 20, 2023

$702.41

$707.27

$660.28

$662.18

Oct 23, 2023 – Oct 27, 2023

$657.73

$682.75

$636.07

$666.66

Oct 30, 2023 – Nov 3, 2023

$672.85

$735.37

$664.28

$723.31

Nov 6, 2023 – Nov 10, 2023

$720.64

$723.39

$706.95

$720.04

Nov 13, 2023 – Nov 17, 2023

$713.69

$743.29

$709.40

$731.04

Nov 20, 2023 – Nov 24, 2023

$728.70

$752.81

$727.62

$750.26

Nov 27, 2023 – Dec 1, 2023

$748.63

$778.44

$743.30

$778.02

Dec 4, 2023 – Dec 8, 2023

$771.70

$777.61

$751.33

$756.65

Dec 11, 2023 – Dec 15, 2023

$750.12

$772.81

$742.35

$758.50

Dec 18, 2023 – Dec 22, 2023

$765.76

$768.13

$747.31

$754.67

Dec 25, 2023 – Dec 29, 2023

$752.64

$768.76

$752.64

$760.06

Jan 1, 2024 – Jan 5, 2024

$757.57

$766.96

$742.26

$744.02

Jan 8, 2024 – Jan 12, 2024

$744.46

$769.89

$742.74

$769.15

Jan 15, 2024 – Jan 19, 2024

$773.47

$779.51

$743.50

$757.51

Jan 22, 2024 – Jan 26, 2024

$759.17

$777.43

$749.32

$765.34

Jan 29, 2024 – Feb 2, 2024

$764.36

$800.27

$764.36

$796.00

Feb 5, 2024 – Feb 9, 2024

$787.34

$811.33

$783.92

$807.60

Feb 12, 2024 – Feb 16, 2024

$810.14

$832.18

$778.70

$808.04

Feb 19, 2024 – Feb 23, 2024

$807.00

$836.13

$798.62

$832.63

Feb 26, 2024 – Mar 1, 2024

$834.17

$854.20

$824.54

$854.00

Mar 4, 2024 – Mar 8, 2024

$848.28

$867.65

$842.95

$863.08

Mar 11, 2024 – Mar 15, 2024

$858.53

$860.15

$804.34

$806.45

Mar 18, 2024 – Mar 22, 2024

$815.66

$817.46

$755.73

$759.58

Mar 25, 2024 – Mar 28, 2024

$744.59

$784.68

$744.59

$782.69

Apr 1, 2024 – Apr 5, 2024

$783.32

$784.13

$738.41

$743.88

Apr 8, 2024 – Apr 12, 2024

$742.79

$760.48

$720.10

$724.57

Apr 15, 2024 – Apr 19, 2024

$721.82

$729.10

$693.74

$709.35

Apr 22, 2024 – Apr 26, 2024

$713.52

$728.55

$692.73

$693.81

Apr 29, 2024 – May 3, 2024

$700.77

$657.30

$664.00

May 6, 2024 – May 10, 2024

$672.35

$758.67

$648.79

$718.53

May 13, 2024 – May 17, 2024

$721.17

$771.28

$716.42

$758.50

May 20, 2024 – May 24, 2024

$754.16

$760.52

$729.66

$730.45

May 27, 2024 – May 31, 2024

$733.16

$739.74

$721.50

$727.46

Jun 3, 2024 – Jun 7, 2024

$730.96

$733.58

$712.22

$718.31

Jun 10, 2024 – Jun 14, 2024

$713.57

$741.54

$712.84

$730.58

Jun 17, 2024 – Jun 21, 2024

$729.44

$738.84

$722.48

$729.38

Jun 24, 2024 – Jun 28, 2024

$731.63

$734.08

$701.33

$721.37

Jul 1, 2024 – Jul 5, 2024

$721.13

$731.43

$711.96

$719.36

Jul 8, 2024 – Jul 12, 2024

$718.60

$776.33

$715.24

$767.37

Jul 15, 2024 – Jul 19, 2024

$769.07

$781.26

$746.84

$750.19

Jul 22, 2024 – Jul 26, 2024

$750.19

$775.02

$731.17

$736.47

Jul 29, 2024 – Aug 2, 2024

$735.62

$777.00

$732.30

$769.09

Aug 5, 2024 – Aug 9, 2024

$763.52

$785.00

$727.94

$780.75

Aug 12, 2024 – Aug 16, 2024

$777.05

$804.01

$765.88

$790.08

Aug 19, 2024 – Aug 23, 2024

$782.71

$795.74

$780.23

$793.48

Aug 26, 2024 – Aug 30, 2024

$795.81

$801.65

$776.27

$799.62

Sep 2, 2024 – Sep 6, 2024

$794.93

$800.70

$775.83

$783.90

Sep 9, 2024 – Sep 13, 2024

$787.14

$839.20

$785.93

$835.25

Sep 16, 2024 – Sep 20, 2024

$835.10

$849.58

$824.12

$840.67

Sep 23, 2024 – Sep 27, 2024

$847.07

$859.29

$839.78

$845.93

Sep 30, 2024 – Oct 4, 2024

$842.79

$857.71

$831.18

$840.37

Oct 7, 2024 – Oct 11, 2024

$832.39

$852.94

$826.33

$835.27

Oct 14, 2024 – Oct 18, 2024

$831.75

$857.95

$827.38

$857.92

Oct 21, 2024 – Oct 25, 2024

$851.01

$903.76

$836.66

$876.26

Oct 28, 2024 – Nov 1, 2024

$888.87

$890.46

$848.50

$851.31

Nov 4, 2024 – Nov 8, 2024

$851.02

$889.19

$833.30

$882.71

Nov 11, 2024 – Nov 15, 2024

$882.71

$888.92

$853.11

$864.08

Nov 18, 2024 – Nov 22, 2024

$857.95

$902.54

$857.95

$901.63

Nov 25, 2024 – Nov 29, 2024

$905.12

$957.16

$903.73

$945.07

Dec 2, 2024 – Dec 6, 2024

$935.14

$950.08

$918.35

$948.46

Dec 9, 2024 – Dec 13, 2024

$949.20

$953.12

$915.96

$929.20

Dec 16, 2024 – Dec 20, 2024

$929.20

$935.96

$885.18

$892.82

Dec 23, 2024 – Dec 27, 2024

$897.74

$916.90

$888.77

$907.69

Dec 30, 2024 – Jan 3, 2025

$903.13

$928.10

$894.72

$924.36

Jan 6, 2025 – Jan 10, 2025

$917.27

$928.94

$865.49

$866.45

Jan 13, 2025 – Jan 17, 2025

$858.07

$897.54

$855.55

$881.62

Jan 20, 2025 – Jan 24, 2025

$889.41

$914.37

$884.35

$905.94

Jan 27, 2025 – Jan 31, 2025

$873.73

$904.60

$826.08

$879.76

Feb 3, 2025 – Feb 7, 2025

$877.34

$909.00

$867.46

$898.65

Feb 10, 2025 – Feb 14, 2025

$901.12

$918.03

$856.98

$898.96

Feb 17, 2025 – Feb 21, 2025

$886.03

$905.90

$873.68

$885.56

Feb 24, 2025 – Feb 28, 2025

$884.03

$890.31

$861.28

$875.58

Mar 3, 2025 – Mar 7, 2025

$882.79

$897.33

$819.27

$831.93

Mar 10, 2025 – Mar 14, 2025

$828.83

$831.65

$795.68

$810.79

Mar 17, 2025 – Mar 21, 2025

$808.16

$835.99

$805.08

$807.80

Mar 24, 2025 – Mar 28, 2025

$820.21

$830.81

$771.73

$777.22

Mar 31, 2025 – Apr 4, 2025

$781.10

$807.00

$740.55

$741.61

Apr 7, 2025 – Apr 11, 2025

$726.53

$772.93

$678.89

$751.89

Apr 14, 2025 – Apr 17, 2025

$757.85

$776.22

$748.95

$764.79

Apr 21, 2025 – Apr 25, 2025

$758.63

$817.32

$734.67

$811.20

Apr 28, 2025 – May 2, 2025

$807.79

$856.59

$806.71

$847.74

May 5, 2025 – May 9, 2025

$850.89

$859.45

$810.49

$836.64

May 12, 2025 – May 16, 2025

$855.39

$828.67

$847.80

May 19, 2025 – May 23, 2025

$835.38

$852.69

$832.04

$840.24

May 26, 2025 – May 30, 2025

$847.58

$872.06

$844.65

$864.92

Jun 2, 2025 – Jun 6, 2025

$860.42

$900.01

$850.88

$889.84

Jun 9, 2025 – Jun 13, 2025

$887.37

$890.68

$859.56

$868.64

Jun 16, 2025 – Jun 20, 2025

$870.04

$876.43

$858.30

$859.14

Jun 23, 2025 – Jun 27, 2025

$861.83

$886.11

$691.41

$764.00

Jun 30, 2025 – Jul 3, 2025

$771.36

$779.00

$755.55

$765.84

Jul 7, 2025 – Jul 11, 2025

$767.89

$772.80

$723.87

$736.35

Jul 14, 2025 – Jul 18, 2025

$737.18

$761.44

$735.63

$756.87

Jul 21, 2025 – Jul 25, 2025

$771.68

$785.26

$764.25

$779.88

Jul 28, 2025 – Aug 1, 2025

$780.06

$793.09

$744.59

$751.00

Aug 4, 2025 – Aug 8, 2025

$751.40

$762.10

$744.92

$755.33

Aug 11, 2025 – Aug 15, 2025

$752.03

$772.65

$744.43

$760.30

Aug 18, 2025 – Aug 22, 2025

$760.48

$776.38

$746.50

$769.99

Aug 25, 2025 – Aug 29, 2025

$773.44

$777.22

$758.75

$769.71

Sep 1, 2025 – Sep 5, 2025

$761.16

$763.28

$735.54

$757.46

Sep 8, 2025 – Sep 12, 2025

$751.83

$785.18

$743.46

$772.08

Sep 15, 2025 – Sep 19, 2025

$774.73

$781.46

$754.98

$774.67

Sep 22, 2025 – Sep 26, 2025

$766.56

$788.93

$764.72

$773.77

Sep 29, 2025 – Oct 3, 2025

$777.95

$750.23

$762.42

Oct 6, 2025 – Oct 10, 2025

$763.11

$794.05

$756.96

$783.82

Oct 13, 2025 – Oct 17, 2025

$785.19

$814.70

$780.04

$796.87

Oct 20, 2025 – Oct 24, 2025

$800.61

$829.60

$784.22

$821.89

Oct 27, 2025 – Oct 31, 2025

$825.34

$835.94

$777.99

$828.28

Nov 3, 2025 – Nov 7, 2025

$822.85

$828.26

$790.55

$807.46

Nov 10, 2025 – Nov 14, 2025

$806.73

$816.50

$761.56

$769.10

Nov 17, 2025 – Nov 21, 2025

$770.42

$773.94

$733.21

$743.34

Nov 24, 2025 – Nov 28, 2025

$742.67

$757.30

$732.02

$741.99

Dec 1, 2025 – Dec 5, 2025

$735.41

$736.64

$709.79

$730.43

Dec 8, 2025 – Dec 12, 2025

$730.45

$753.01

$716.02

$739.04

Dec 15, 2025 – Dec 19, 2025

$744.50

$753.01

$728.69

$747.11

Dec 22, 2025 – Dec 26, 2025

$741.83

$752.36

$739.93

$751.83

Dec 29, 2025 – Jan 2, 2026

$754.32

$760.10

$747.04

$752.63

Jan 5, 2026 – Jan 9, 2026

$749.64

$792.31

$744.05

$788.32

Jan 12, 2026 – Jan 16, 2026

$787.53

$801.23

$747.50

$789.73

Jan 19, 2026 – Jan 23, 2026

$780.71

$797.37

$770.25

$779.38

Jan 26, 2026 – Jan 30, 2026

$783.72

$819.22

$781.26

$808.59

Feb 2, 2026 – Feb 6, 2026

$803.95

$836.12

$779.64

$835.37

Feb 9, 2026 – Feb 13, 2026

$833.85

$977.97

$827.97

$941.82

Feb 16, 2026 – Feb 20, 2026

$938.18

$943.88

$897.70

$914.16

Feb 23, 2026 – Feb 27, 2026

$912.10

$965.58

$910.56

$964.85

Mar 2, 2026 – Mar 6, 2026

$950.38

$967.92

$924.94

$928.15

Mar 9, 2026 – Mar 13, 2026

$917.55

$973.88

$909.41

$960.53

Mar 16, 2026 – Mar 20, 2026

$965.61

$981.41

$944.50

$949.89

Mar 23, 2026 – Mar 27, 2026

$956.47

$968.39

$944.01

$953.70

Mar 30, 2026 – Apr 2, 2026

$962.86

$996.84

$949.23

$990.71

Apr 6, 2026 – Apr 10, 2026

$989.74

$1,029.86

$974.60

$1,020.29

Apr 13, 2026 – Apr 17, 2026

$1,017.66

$1,082.47

$1,013.88

$1,078.10

Apr 20, 2026 – Apr 24, 2026

$1,082.62

$1,117.78

$1,076.67

$1,098.05

Apr 27, 2026 – May 1, 2026

$1,093.28

$1,097.76

$1,034.91

$1,074.55

May 4, 2026 – May 8, 2026

$1,076.69

$1,086.84

$1,051.17

$1,061.72

May 11, 2026 – May 15, 2026

$1,062.25

$1,084.28

$1,045.01

$1,049.21

May 18, 2026 – May 22, 2026

$1,050.05

$1,078.94

$1,034.61

$1,074.65

May 25, 2026 – May 29, 2026

$1,081.77

$1,083.55

$1,050.62

$1,062.96

Jun 1, 2026 – Jun 5, 2026

$1,061.20

$1,101.88

$1,044.30

$1,075.80

Jun 8, 2026 – Jun 12, 2026

$1,078.05

$1,079.39

$1,027.16

$1,050.82

Jun 15, 2026 – Jun 18, 2026

$1,045.45

$1,109.29

$1,039.37

$1,086.99

Jun 22, 2026 – Jun 26, 2026

$1,094.99

$1,118.64

$1,066.83

$1,086.11

Jun 29, 2026 – Jul 2, 2026

$1,091.87

$1,101.19

$989.31

$997.25

Jul 6, 2026 – Jul 10, 2026

$1,007.30

$1,046.73

$989.08

$1,046.21

Jul 13, 2026 – Jul 17, 2026

$1,046.20

$1,049.52

$989.18

$1,015.14

Jul 20, 2026 – Jul 24, 2026

$1,021.55

$1,099.73

$1,008.33

$1,079.08

Jul 27, 2026 – Jul 31, 2026

$1,079.08

$1,080.54

$996.85

$1,014.43

Aug 3, 2026 – Aug 7, 2026

$1,011.91

$1,058.41

$998.75

$1,037.66

Aug 10, 2026 – Aug 14, 2026

$1,033.99

$1,100.68

$1,026.01

$1,096.86

Aug 17, 2026 – Aug 21, 2026

$1,100.55

$1,103.94

$1,043.99

$1,065.39

Aug 24, 2026 – Aug 28, 2026

$1,066.71

$1,100.66

$1,027.94

$1,044.41

Aug 31, 2026 – Sep 4, 2026

$1,033.55

$1,049.43

$1,002.24

$1,035.98

Sep 7, 2026 – Sep 11, 2026

$1,022.37

$1,053.97

$1,021.97

$1,037.72

Sep 14, 2026 – Sep 15, 2026

$1,027.53

$1,028.95

$995.06

$997.63

Equinix, Inc.

Price history

Valuation

Valuation history

Peer comparison

Historic valuation ratios

About Equinix, Inc.

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
EQIX	Equinix, Inc.	$1,035.98	102.88B	$408.96	-61%	70.08	6.67	10.20	27.99	5.85%
AMT	American Tower Corporatio…	$168.07	78.31B	$144.74	-14%	32.28	23.23	7.97	20.96	5.11%
CCI	Crown Castle Inc.	$73.84	32.27B	$68.14	-8%	83.66	-22.72	8.71	24.01	-35.06%
DLR	Digital Realty Trust, Inc…	$194.93	72.12B	$127.31	-35%	46.52	2.66	9.96	22.75	10.04%
O	Realty Income Corporation	$62.70	58.47B	$64.04	+2%	53.33	1.45	9.92	25.20	9.07%
PLD	Prologis, Inc.	$140.76	131.34B	$80.27	-43%	35.70	2.29	13.85	21.62	7.18%
PSA	Public Storage	$327.34	61.04B	$211.70	-35%	28.51	5.54	10.62	18.84	2.74%
SPG	Simon Property Group, Inc…	$224.81	72.9B	$192.37	-14%	12.87	11.44	9.36	11.19	6.72%