| Jan 3, 2005 – Jan 7, 2005 | $25.61 | $25.78 | $24.44 | $24.68 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $24.57 | $25.17 | $24.57 | $24.96 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $24.73 | $25.17 | $24.35 | $24.37 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $24.48 | $24.49 | $24.00 | $24.08 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $24.19 | $25.28 | $24.19 | $25.27 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $25.18 | $25.62 | $24.83 | $25.51 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $25.49 | $25.56 | $24.73 | $25.04 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $24.64 | $24.70 | $23.17 | $24.18 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $23.98 | $24.22 | $23.65 | $23.89 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $23.84 | $23.99 | $23.50 | $23.54 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $23.65 | $23.89 | $23.01 | $23.22 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $23.08 | $23.10 | $22.36 | $22.71 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $22.88 | $23.17 | $22.08 | $22.46 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $22.43 | $22.90 | $22.24 | $22.38 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $22.43 | $23.13 | $21.35 | $21.57 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $21.57 | $22.00 | $21.07 | $21.51 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.51 | $21.96 | $20.64 | $21.12 | 0 |
| May 2, 2005 – May 6, 2005 | $21.31 | $22.38 | $21.23 | $22.19 | 0 |
| May 9, 2005 – May 13, 2005 | $22.10 | $22.30 | $21.41 | $21.67 | 0 |
| May 16, 2005 – May 20, 2005 | $21.76 | $24.04 | $21.76 | $23.67 | 0 |
| May 23, 2005 – May 27, 2005 | $23.88 | $24.10 | $23.37 | $23.87 | 0 |
| May 30, 2005 – Jun 3, 2005 | $23.77 | $24.18 | $23.39 | $23.72 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.72 | $24.43 | $22.50 | $23.65 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $23.51 | $24.51 | $23.51 | $24.07 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $23.95 | $24.14 | $22.84 | $22.89 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $22.96 | $23.95 | $22.96 | $23.64 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.68 | $24.07 | $23.11 | $23.99 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $23.83 | $25.14 | $23.80 | $24.91 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $24.82 | $26.33 | $24.82 | $26.02 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $25.94 | $26.29 | $25.74 | $26.05 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $25.87 | $25.98 | $24.37 | $24.52 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $24.58 | $25.45 | $24.14 | $24.71 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $25.14 | $25.30 | $24.01 | $24.17 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $24.24 | $24.51 | $23.67 | $23.83 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $23.86 | $24.61 | $23.49 | $24.21 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $24.43 | $25.24 | $24.43 | $24.74 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $24.74 | $24.83 | $23.90 | $23.95 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.98 | $23.98 | $22.81 | $23.13 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.35 | $23.40 | $22.30 | $22.89 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $22.90 | $23.26 | $22.50 | $22.69 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.87 | $23.36 | $22.56 | $23.06 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $23.11 | $24.16 | $22.54 | $23.80 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $24.01 | $24.41 | $23.53 | $24.32 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $24.37 | $24.89 | $24.22 | $24.83 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $24.81 | $25.21 | $24.28 | $25.16 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $25.45 | $25.97 | $24.92 | $25.47 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $25.28 | $25.99 | $25.15 | $25.46 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $25.47 | $25.47 | $24.72 | $25.07 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $24.91 | $25.12 | $24.62 | $24.68 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $24.76 | $25.75 | $24.68 | $25.57 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $25.45 | $25.54 | $24.75 | $25.02 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $25.09 | $25.25 | $24.32 | $24.36 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $24.30 | $24.94 | $23.93 | $24.30 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $24.55 | $25.99 | $24.22 | $25.22 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $24.97 | $25.34 | $24.14 | $24.17 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $24.31 | $24.50 | $23.86 | $24.07 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.90 | $24.59 | $23.71 | $23.96 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.93 | $24.08 | $23.16 | $23.60 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.48 | $25.24 | $23.48 | $25.19 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.87 | $25.87 | $24.71 | $25.05 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $25.16 | $25.75 | $24.97 | $25.39 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $25.37 | $25.38 | $24.32 | $24.91 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.81 | $25.97 | $24.67 | $25.90 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $25.79 | $26.53 | $25.78 | $26.04 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.94 | $26.30 | $25.49 | $25.54 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $25.59 | $25.92 | $25.26 | $25.42 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $25.41 | $25.49 | $24.53 | $24.83 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $24.77 | $25.03 | $24.15 | $24.32 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.44 | $24.56 | $23.85 | $24.11 | 0 |
| May 1, 2006 – May 5, 2006 | $24.24 | $25.04 | $24.19 | $24.93 | 0 |
| May 8, 2006 – May 12, 2006 | $24.84 | $25.12 | $23.94 | $24.15 | 0 |
| May 15, 2006 – May 19, 2006 | $24.13 | $24.46 | $22.52 | $23.51 | 0 |
| May 22, 2006 – May 26, 2006 | $23.25 | $23.60 | $22.69 | $23.35 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.10 | $23.40 | $22.71 | $22.95 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.80 | $23.01 | $22.14 | $22.40 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.37 | $22.85 | $21.85 | $22.38 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $22.38 | $23.52 | $21.97 | $22.07 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.98 | $22.31 | $21.60 | $21.70 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.74 | $21.82 | $21.39 | $21.44 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.46 | $21.57 | $20.15 | $20.52 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.57 | $21.31 | $19.91 | $20.52 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.70 | $21.42 | $20.54 | $20.97 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.97 | $21.35 | $20.32 | $21.04 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.04 | $21.15 | $20.05 | $20.17 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.23 | $21.28 | $20.07 | $21.08 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.70 | $20.85 | $20.05 | $20.30 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.30 | $21.14 | $20.30 | $21.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.10 | $21.26 | $20.55 | $20.87 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.88 | $22.92 | $20.83 | $22.66 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.23 | $22.43 | $21.56 | $21.90 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.90 | $22.62 | $21.73 | $22.09 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.03 | $22.92 | $21.91 | $22.62 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.42 | $23.29 | $22.26 | $22.47 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.19 | $22.30 | $21.65 | $21.92 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.81 | $22.86 | $21.80 | $22.57 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.45 | $22.92 | $22.41 | $22.65 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.28 | $22.83 | $22.21 | $22.31 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.38 | $23.32 | $21.79 | $23.31 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.22 | $23.66 | $22.96 | $22.97 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.20 | $24.48 | $22.66 | $23.87 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.70 | $24.58 | $23.53 | $23.77 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.77 | $24.73 | $23.39 | $24.44 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.55 | $24.69 | $23.68 | $23.82 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.66 | $24.68 | $23.64 | $24.60 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.30 | $25.63 | $24.34 | $24.38 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.47 | $24.73 | $23.93 | $24.57 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.50 | $25.10 | $24.45 | $24.84 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.91 | $24.99 | $24.29 | $24.47 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.69 | $25.23 | $24.41 | $25.01 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.92 | $25.40 | $24.84 | $25.12 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.50 | $25.74 | $25.22 | $25.39 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.96 | $25.61 | $24.90 | $25.09 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.12 | $25.12 | $23.69 | $23.90 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.74 | $24.13 | $23.64 | $23.82 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.67 | $23.89 | $22.49 | $23.11 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.20 | $23.98 | $23.02 | $23.55 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.51 | $23.59 | $22.39 | $22.63 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.60 | $23.57 | $22.55 | $23.42 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.56 | $23.75 | $23.16 | $23.34 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.41 | $24.34 | $23.36 | $24.16 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.15 | $24.46 | $23.66 | $23.70 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.72 | $24.18 | $23.31 | $23.97 | 0 |
| May 7, 2007 – May 11, 2007 | $23.84 | $24.41 | $23.63 | $23.94 | 0 |
| May 14, 2007 – May 18, 2007 | $24.05 | $24.34 | $23.40 | $23.95 | 0 |
| May 21, 2007 – May 25, 2007 | $23.84 | $24.28 | $23.57 | $23.65 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.64 | $24.38 | $23.58 | $24.16 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.03 | $24.69 | $23.27 | $23.51 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.40 | $23.84 | $23.14 | $23.51 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.54 | $25.52 | $23.43 | $24.39 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.44 | $24.87 | $24.04 | $24.38 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.50 | $25.10 | $24.14 | $24.97 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.27 | $25.41 | $24.87 | $25.32 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.18 | $25.25 | $24.37 | $24.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.47 | $24.47 | $22.75 | $22.77 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.90 | $23.80 | $22.25 | $22.42 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.52 | $23.42 | $21.75 | $22.25 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.31 | $22.31 | $19.73 | $20.64 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.87 | $21.66 | $20.64 | $21.49 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.95 | $24.03 | $21.74 | $23.89 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.20 | $23.30 | $20.58 | $21.33 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.48 | $22.35 | $20.82 | $22.25 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.04 | $23.16 | $21.49 | $21.49 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.52 | $21.69 | $20.19 | $20.23 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.32 | $21.55 | $20.31 | $21.34 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.37 | $21.40 | $20.70 | $20.85 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.85 | $20.98 | $19.06 | $19.18 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.06 | $19.67 | $18.88 | $19.55 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.67 | $19.86 | $18.78 | $18.95 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.80 | $18.80 | $17.45 | $17.49 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.48 | $18.55 | $17.32 | $18.13 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.98 | $18.09 | $17.34 | $18.05 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.01 | $18.30 | $16.84 | $17.96 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.99 | $18.70 | $17.60 | $18.54 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.36 | $18.74 | $16.74 | $16.74 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.66 | $16.94 | $16.07 | $16.76 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.73 | $17.03 | $16.57 | $16.78 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.67 | $17.15 | $15.56 | $15.69 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.76 | $16.23 | $14.95 | $15.54 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.79 | $17.28 | $15.44 | $16.52 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.69 | $18.94 | $15.69 | $17.94 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.92 | $19.55 | $17.62 | $19.15 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.15 | $19.21 | $17.31 | $17.59 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.62 | $18.32 | $16.95 | $17.30 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.53 | $17.74 | $16.94 | $17.46 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.15 | $18.55 | $16.60 | $16.69 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.66 | $17.34 | $15.83 | $16.27 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.32 | $17.21 | $15.69 | $16.34 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.93 | $17.87 | $15.77 | $17.80 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.84 | $19.03 | $17.31 | $17.37 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.37 | $19.03 | $17.21 | $18.26 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.37 | $18.45 | $17.38 | $17.87 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.84 | $18.32 | $17.45 | $18.19 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.08 | $18.91 | $17.78 | $18.89 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.78 | $19.35 | $18.23 | $19.11 | 0 |
| May 5, 2008 – May 9, 2008 | $18.96 | $19.05 | $17.53 | $17.75 | 0 |
| May 12, 2008 – May 16, 2008 | $17.77 | $18.94 | $17.77 | $18.46 | 0 |
| May 19, 2008 – May 23, 2008 | $18.17 | $18.63 | $16.67 | $16.98 | 0 |
| May 26, 2008 – May 30, 2008 | $17.07 | $17.68 | $16.95 | $17.36 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.39 | $18.00 | $17.00 | $17.39 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.42 | $17.69 | $16.54 | $17.61 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.57 | $17.74 | $16.71 | $16.79 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.89 | $16.89 | $15.30 | $15.37 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.36 | $15.58 | $14.30 | $14.42 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.49 | $14.84 | $13.44 | $13.81 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.01 | $15.24 | $13.28 | $15.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.11 | $16.53 | $14.62 | $15.23 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.00 | $16.00 | $14.60 | $15.29 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.24 | $16.97 | $15.04 | $16.87 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.80 | $18.39 | $16.67 | $17.61 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.76 | $17.98 | $16.32 | $17.34 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.26 | $17.68 | $16.73 | $17.35 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.83 | $18.97 | $17.83 | $18.44 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.22 | $19.82 | $18.29 | $18.58 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.75 | $19.15 | $15.77 | $17.65 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.67 | $17.87 | $15.86 | $17.07 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.77 | $17.17 | $15.30 | $15.36 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.93 | $15.30 | $11.00 | $12.74 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.23 | $14.71 | $11.63 | $13.04 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.20 | $13.84 | $11.34 | $11.94 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.62 | $15.50 | $11.62 | $15.22 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.14 | $15.21 | $13.34 | $13.58 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.89 | $14.60 | $12.35 | $13.25 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.85 | $13.82 | $11.26 | $12.44 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.66 | $15.35 | $12.17 | $14.91 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.54 | $15.99 | $13.46 | $15.90 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.27 | $16.41 | $14.44 | $15.29 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.40 | $16.37 | $14.91 | $15.78 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.69 | $15.72 | $15.09 | $15.35 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.34 | $15.76 | $14.79 | $15.72 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.65 | $16.61 | $15.34 | $15.55 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.54 | $15.62 | $14.11 | $15.12 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.92 | $15.12 | $13.88 | $14.15 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.40 | $15.14 | $13.91 | $14.03 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.83 | $15.54 | $13.57 | $15.33 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.30 | $15.40 | $13.78 | $13.83 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.49 | $13.52 | $12.49 | $12.68 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.66 | $13.86 | $11.88 | $13.61 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.26 | $13.65 | $11.43 | $11.73 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.56 | $13.86 | $11.40 | $13.67 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.68 | $15.07 | $13.24 | $14.63 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.81 | $16.08 | $14.64 | $15.60 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.34 | $16.66 | $14.94 | $16.50 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.35 | $17.13 | $15.92 | $17.09 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.91 | $17.47 | $16.53 | $17.23 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.98 | $17.76 | $16.35 | $17.37 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.09 | $17.86 | $16.73 | $17.01 | 0 |
| May 4, 2009 – May 8, 2009 | $17.25 | $17.67 | $16.33 | $16.83 | 0 |
| May 11, 2009 – May 15, 2009 | $16.37 | $16.66 | $15.98 | $16.10 | 0 |
| May 18, 2009 – May 22, 2009 | $16.93 | $17.26 | $14.92 | $15.09 | 0 |
| May 25, 2009 – May 29, 2009 | $14.96 | $15.98 | $14.74 | $15.29 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.57 | $16.43 | $15.44 | $15.95 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.00 | $16.74 | $15.84 | $16.09 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.95 | $16.02 | $15.33 | $15.67 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.57 | $16.03 | $15.01 | $15.73 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.76 | $16.09 | $15.16 | $15.20 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.16 | $15.41 | $14.85 | $15.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.00 | $16.48 | $14.84 | $16.43 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.43 | $16.99 | $16.07 | $16.87 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.82 | $17.45 | $16.51 | $17.28 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.44 | $18.31 | $17.10 | $18.16 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.10 | $18.53 | $17.80 | $18.08 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.26 | $18.34 | $16.94 | $18.32 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.48 | $18.62 | $17.95 | $18.45 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.32 | $18.46 | $17.70 | $18.16 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.29 | $18.53 | $18.13 | $18.37 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.24 | $19.10 | $18.20 | $18.96 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.78 | $19.07 | $17.84 | $18.04 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.10 | $18.43 | $17.38 | $17.49 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.58 | $18.17 | $17.47 | $18.11 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.20 | $18.82 | $18.03 | $18.31 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.32 | $18.60 | $17.50 | $17.65 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.66 | $17.83 | $16.76 | $16.85 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.88 | $17.66 | $16.43 | $17.52 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.67 | $18.67 | $17.60 | $18.37 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.56 | $18.77 | $17.70 | $18.26 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.39 | $18.74 | $18.21 | $18.55 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.53 | $19.30 | $18.11 | $19.02 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.00 | $19.33 | $18.58 | $19.30 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.53 | $19.90 | $19.25 | $19.41 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.45 | $19.93 | $19.45 | $19.76 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.80 | $19.95 | $19.50 | $19.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.75 | $19.81 | $19.16 | $19.63 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.65 | $19.66 | $18.89 | $19.35 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.28 | $19.68 | $18.75 | $18.78 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.93 | $19.02 | $18.42 | $18.97 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.97 | $19.68 | $18.65 | $18.95 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.33 | $19.71 | $19.24 | $19.64 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.72 | $20.62 | $19.59 | $20.42 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.59 | $21.30 | $20.46 | $21.14 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.16 | $21.61 | $21.06 | $21.54 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.46 | $22.25 | $21.46 | $22.15 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.17 | $22.40 | $21.91 | $22.09 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.94 | $22.51 | $21.94 | $22.35 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.37 | $22.45 | $21.95 | $22.10 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.08 | $22.79 | $21.95 | $22.69 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.67 | $23.99 | $22.62 | $23.90 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.83 | $24.87 | $23.71 | $24.84 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.93 | $25.28 | $23.91 | $24.05 | 0 |
| May 3, 2010 – May 7, 2010 | $24.15 | $24.61 | $21.89 | $22.82 | 0 |
| May 10, 2010 – May 14, 2010 | $23.65 | $24.57 | $23.61 | $24.02 | 0 |
| May 17, 2010 – May 21, 2010 | $23.87 | $24.77 | $22.01 | $22.54 | 0 |
| May 24, 2010 – May 28, 2010 | $22.42 | $23.85 | $22.13 | $23.11 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.98 | $23.49 | $21.96 | $22.10 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.18 | $22.52 | $21.48 | $22.15 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.33 | $22.44 | $21.61 | $21.96 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.11 | $22.13 | $20.32 | $20.76 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.72 | $20.78 | $18.89 | $19.08 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.24 | $19.51 | $18.63 | $19.43 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.41 | $19.90 | $18.60 | $18.64 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.67 | $19.57 | $18.30 | $19.42 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.41 | $20.19 | $19.00 | $19.60 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.81 | $20.10 | $19.39 | $19.71 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.78 | $19.92 | $18.74 | $18.77 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.90 | $19.94 | $18.75 | $19.36 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.63 | $19.83 | $18.63 | $19.76 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.76 | $21.02 | $19.09 | $20.69 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.56 | $20.71 | $20.29 | $20.57 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.75 | $20.95 | $20.55 | $20.72 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.82 | $21.96 | $20.72 | $21.93 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.98 | $22.34 | $21.74 | $22.05 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.98 | $22.27 | $21.66 | $22.10 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.10 | $22.10 | $21.09 | $21.28 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.25 | $22.21 | $20.92 | $21.82 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.77 | $22.06 | $21.11 | $21.42 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.48 | $22.38 | $21.18 | $22.12 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.92 | $22.13 | $21.61 | $21.79 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.79 | $22.75 | $21.26 | $21.64 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.52 | $21.73 | $21.36 | $21.48 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.39 | $23.44 | $20.94 | $23.38 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.36 | $24.27 | $23.25 | $24.02 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.03 | $24.63 | $23.99 | $24.51 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.61 | $24.79 | $24.45 | $24.51 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.40 | $24.73 | $24.19 | $24.49 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $24.58 | $24.84 | $23.87 | $24.01 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.86 | $25.15 | $23.80 | $25.07 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.13 | $25.84 | $24.78 | $25.50 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.47 | $26.63 | $25.36 | $25.63 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.93 | $25.97 | $25.40 | $25.70 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $25.70 | $26.18 | $25.43 | $26.18 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.17 | $26.88 | $26.03 | $26.87 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.44 | $27.50 | $25.69 | $25.90 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.95 | $26.44 | $25.37 | $25.99 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.02 | $26.56 | $25.69 | $26.11 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $25.96 | $25.97 | $24.91 | $25.31 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.51 | $26.59 | $25.34 | $26.31 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.34 | $26.63 | $25.75 | $26.41 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.35 | $26.69 | $26.17 | $26.34 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.33 | $27.00 | $26.13 | $26.84 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.56 | $27.07 | $26.16 | $26.58 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.45 | $26.52 | $25.97 | $26.12 | 0 |
| May 2, 2011 – May 6, 2011 | $26.32 | $26.48 | $25.86 | $26.01 | 0 |
| May 9, 2011 – May 13, 2011 | $25.97 | $26.32 | $25.81 | $26.02 | 0 |
| May 16, 2011 – May 20, 2011 | $25.80 | $26.67 | $25.70 | $26.05 | 0 |
| May 23, 2011 – May 27, 2011 | $25.80 | $26.02 | $25.25 | $25.31 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.44 | $25.51 | $24.21 | $24.35 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.28 | $24.63 | $23.49 | $23.53 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.52 | $24.74 | $23.49 | $24.46 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.29 | $25.28 | $24.28 | $24.85 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.82 | $26.18 | $24.57 | $26.02 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.95 | $26.39 | $25.72 | $25.94 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.69 | $26.03 | $25.14 | $25.44 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $25.37 | $26.36 | $25.03 | $25.87 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $25.76 | $26.19 | $24.54 | $24.75 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.84 | $24.84 | $21.69 | $21.78 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.34 | $21.71 | $19.93 | $21.66 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.72 | $24.08 | $21.59 | $22.59 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.96 | $24.62 | $22.69 | $24.09 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.43 | $24.43 | $22.78 | $22.97 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.23 | $23.48 | $22.18 | $22.74 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.26 | $24.98 | $22.25 | $24.70 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.30 | $25.21 | $23.25 | $24.06 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $24.07 | $24.74 | $23.44 | $23.46 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.40 | $24.51 | $22.14 | $24.21 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $24.48 | $25.04 | $24.30 | $25.01 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.87 | $26.31 | $24.58 | $26.31 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.49 | $26.87 | $25.44 | $25.78 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $25.58 | $26.05 | $24.67 | $25.97 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.20 | $27.39 | $26.10 | $27.16 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.23 | $27.66 | $26.58 | $27.03 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $26.76 | $27.01 | $25.99 | $26.03 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.54 | $29.09 | $26.46 | $28.72 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $28.86 | $29.43 | $28.61 | $28.93 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.66 | $29.16 | $27.93 | $29.07 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.99 | $30.31 | $28.85 | $30.27 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.19 | $30.54 | $29.86 | $30.23 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $30.49 | $31.14 | $30.15 | $31.07 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.05 | $31.39 | $30.74 | $31.29 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $31.37 | $32.72 | $31.30 | $32.01 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.88 | $32.66 | $31.63 | $32.27 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $32.06 | $32.55 | $31.80 | $32.48 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.40 | $32.78 | $32.24 | $32.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $32.74 | $33.60 | $32.68 | $33.59 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $34.56 | $34.57 | $33.40 | $33.79 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $33.58 | $34.44 | $33.51 | $34.09 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $34.00 | $34.86 | $33.36 | $34.80 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.77 | $35.96 | $34.72 | $35.49 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $35.39 | $36.12 | $35.08 | $35.84 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $35.97 | $36.48 | $35.74 | $36.40 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $36.25 | $36.66 | $35.85 | $36.62 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $36.08 | $37.10 | $35.71 | $36.87 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $37.22 | $37.73 | $36.86 | $37.23 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $37.01 | $37.91 | $36.65 | $37.59 | 0 |
| Apr 30, 2012 – May 4, 2012 | $37.55 | $38.26 | $37.31 | $37.59 | 0 |
| May 7, 2012 – May 11, 2012 | $37.33 | $37.50 | $36.03 | $36.42 | 0 |
| May 14, 2012 – May 18, 2012 | $36.28 | $36.60 | $33.80 | $34.04 | 0 |
| May 21, 2012 – May 25, 2012 | $33.64 | $36.24 | $33.55 | $35.77 | 0 |
| May 28, 2012 – Jun 1, 2012 | $36.11 | $36.33 | $34.87 | $34.90 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $34.86 | $38.11 | $34.75 | $38.10 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $38.27 | $38.35 | $36.97 | $37.75 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $37.79 | $38.78 | $37.29 | $37.86 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $37.54 | $38.56 | $37.04 | $38.56 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $38.54 | $38.75 | $37.02 | $37.95 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $37.99 | $38.39 | $37.01 | $37.91 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $37.70 | $37.70 | $36.59 | $36.90 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $36.46 | $39.50 | $36.21 | $39.09 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $38.90 | $39.12 | $37.27 | $38.05 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $38.14 | $38.88 | $37.68 | $38.61 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.68 | $41.61 | $38.32 | $41.28 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $41.17 | $41.48 | $40.74 | $41.45 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $41.54 | $41.69 | $41.06 | $41.51 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $41.54 | $42.34 | $41.23 | $41.88 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $42.04 | $43.67 | $41.28 | $43.49 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $43.30 | $43.89 | $42.79 | $43.46 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $43.41 | $44.31 | $43.07 | $44.16 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $44.45 | $46.23 | $44.00 | $46.23 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $46.06 | $46.15 | $42.97 | $43.56 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $43.80 | $45.43 | $43.70 | $45.27 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $45.17 | $45.51 | $43.47 | $43.91 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $45.90 | $46.07 | $44.53 | $45.36 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $45.37 | $46.00 | $44.11 | $44.59 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $44.79 | $47.14 | $44.25 | $45.44 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $45.71 | $47.42 | $45.57 | $47.41 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $47.25 | $47.93 | $46.56 | $47.81 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $47.75 | $48.43 | $46.62 | $47.35 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $47.28 | $47.28 | $45.40 | $45.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $45.67 | $46.58 | $44.48 | $45.05 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $44.83 | $45.53 | $44.24 | $44.56 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $44.38 | $46.97 | $44.32 | $46.42 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $45.99 | $46.84 | $45.83 | $46.80 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $46.77 | $48.11 | $46.57 | $48.10 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $48.05 | $50.06 | $47.92 | $49.83 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $50.07 | $50.07 | $49.17 | $49.45 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $49.13 | $49.39 | $48.37 | $49.23 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $49.13 | $49.96 | $48.66 | $49.61 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $49.69 | $49.90 | $47.23 | $48.18 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $48.46 | $50.84 | $46.89 | $50.72 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $50.66 | $52.50 | $50.64 | $52.44 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $52.40 | $52.56 | $51.01 | $51.01 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $50.57 | $51.64 | $50.55 | $51.39 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $51.56 | $52.01 | $50.97 | $51.55 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $51.35 | $52.49 | $51.35 | $51.76 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $51.55 | $54.42 | $51.55 | $54.39 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $54.19 | $54.87 | $53.14 | $54.67 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $54.60 | $55.10 | $53.66 | $54.19 | 0 |
| Apr 29, 2013 – May 3, 2013 | $54.25 | $54.97 | $53.58 | $54.64 | 0 |
| May 6, 2013 – May 10, 2013 | $54.58 | $56.29 | $54.58 | $56.15 | 0 |
| May 13, 2013 – May 17, 2013 | $56.15 | $58.02 | $56.11 | $56.78 | 0 |
| May 20, 2013 – May 24, 2013 | $56.72 | $60.25 | $56.52 | $58.35 | 0 |
| May 27, 2013 – May 31, 2013 | $59.06 | $59.57 | $58.11 | $58.11 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $58.10 | $58.63 | $55.61 | $58.46 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $58.61 | $59.16 | $56.47 | $56.86 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $57.22 | $57.51 | $54.21 | $54.80 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $54.12 | $57.75 | $53.75 | $57.51 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $57.63 | $58.32 | $56.89 | $58.12 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $58.32 | $59.95 | $58.31 | $59.79 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $59.86 | $60.31 | $58.96 | $59.31 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $59.38 | $59.74 | $57.82 | $58.46 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $58.38 | $59.76 | $58.18 | $59.56 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $59.36 | $59.64 | $58.30 | $58.63 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $58.37 | $59.12 | $55.57 | $55.96 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $56.04 | $57.53 | $54.27 | $54.85 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $54.81 | $56.53 | $54.80 | $55.30 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $55.84 | $56.16 | $53.88 | $54.25 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $54.46 | $56.52 | $54.40 | $56.05 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $56.75 | $58.81 | $56.12 | $57.46 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $57.06 | $57.31 | $56.17 | $56.69 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $56.10 | $57.34 | $55.94 | $56.55 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $56.27 | $57.19 | $55.15 | $56.96 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $56.52 | $57.11 | $55.03 | $55.74 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $55.68 | $57.34 | $55.34 | $56.90 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $56.83 | $58.66 | $56.57 | $57.46 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $57.59 | $57.77 | $55.81 | $56.33 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $56.18 | $59.76 | $55.92 | $59.72 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $59.71 | $61.40 | $58.79 | $59.09 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $59.18 | $60.74 | $59.18 | $60.20 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $60.04 | $60.26 | $58.27 | $59.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $59.93 | $60.45 | $58.70 | $59.25 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $59.40 | $60.62 | $58.73 | $60.03 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $60.05 | $61.68 | $60.03 | $61.23 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $61.25 | $61.92 | $61.09 | $61.41 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $61.23 | $61.52 | $60.72 | $61.50 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $61.20 | $61.59 | $60.45 | $60.75 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $60.97 | $61.12 | $59.37 | $59.37 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $59.14 | $59.37 | $56.88 | $57.63 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $57.47 | $57.54 | $55.47 | $57.33 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $57.41 | $58.59 | $56.90 | $58.44 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $58.43 | $58.55 | $57.29 | $58.30 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $58.38 | $62.32 | $58.09 | $61.52 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $60.55 | $62.40 | $60.47 | $61.91 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $61.82 | $61.90 | $59.37 | $59.87 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $60.01 | $61.77 | $59.77 | $60.65 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $60.65 | $60.68 | $59.11 | $59.37 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $59.74 | $60.91 | $59.20 | $59.37 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $59.35 | $59.35 | $57.05 | $57.09 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $57.55 | $58.58 | $56.27 | $58.14 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $59.09 | $60.51 | $58.58 | $59.87 | 0 |
| Apr 28, 2014 – May 2, 2014 | $59.99 | $61.21 | $59.38 | $59.88 | 0 |
| May 5, 2014 – May 9, 2014 | $59.61 | $59.72 | $57.71 | $58.61 | 0 |
| May 12, 2014 – May 16, 2014 | $58.69 | $59.34 | $56.81 | $58.35 | 0 |
| May 19, 2014 – May 23, 2014 | $57.76 | $59.89 | $57.60 | $59.72 | 0 |
| May 26, 2014 – May 30, 2014 | $59.87 | $60.54 | $59.79 | $60.51 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $60.53 | $61.65 | $60.46 | $61.17 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $61.17 | $61.69 | $58.98 | $59.22 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $59.14 | $61.33 | $59.14 | $60.82 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $60.81 | $61.81 | $60.56 | $61.55 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $61.47 | $62.47 | $61.06 | $62.24 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $62.01 | $62.28 | $59.13 | $60.39 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $60.63 | $60.90 | $60.08 | $60.75 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $60.70 | $61.86 | $60.33 | $61.47 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $61.60 | $62.09 | $60.49 | $60.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $60.46 | $62.55 | $60.43 | $62.53 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $62.67 | $63.79 | $62.58 | $63.49 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $63.88 | $69.65 | $63.18 | $69.06 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $69.23 | $70.95 | $68.96 | $70.93 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $70.94 | $71.15 | $67.84 | $69.85 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $69.67 | $69.97 | $67.35 | $67.74 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $68.00 | $71.47 | $67.50 | $70.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $70.13 | $70.99 | $69.65 | $70.78 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $70.43 | $71.43 | $69.32 | $71.32 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $71.46 | $72.27 | $70.33 | $70.56 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $70.82 | $70.86 | $65.84 | $68.80 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $68.52 | $72.83 | $68.44 | $72.42 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $72.40 | $75.68 | $72.21 | $74.35 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $73.81 | $74.53 | $72.55 | $74.45 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $74.44 | $75.75 | $73.96 | $74.90 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $74.85 | $75.56 | $66.17 | $74.93 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $75.23 | $76.09 | $73.50 | $75.79 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $75.86 | $76.36 | $74.90 | $76.33 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $76.39 | $77.68 | $75.53 | $76.44 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $76.62 | $78.14 | $74.30 | $78.09 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $78.33 | $79.96 | $78.32 | $79.48 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $79.35 | $81.21 | $78.65 | $79.23 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $78.73 | $81.96 | $76.86 | $80.35 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $80.56 | $81.23 | $76.79 | $79.76 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $80.32 | $81.57 | $78.41 | $80.72 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $80.71 | $82.53 | $79.96 | $79.99 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $80.27 | $84.07 | $77.81 | $83.53 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $83.41 | $86.10 | $82.77 | $85.72 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $85.56 | $86.15 | $84.30 | $85.98 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $86.55 | $90.34 | $85.64 | $87.91 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $87.99 | $89.68 | $87.34 | $87.68 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $87.62 | $89.68 | $86.56 | $88.42 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $88.81 | $90.86 | $87.26 | $90.47 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $90.13 | $90.73 | $85.92 | $87.68 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $88.52 | $89.36 | $86.57 | $88.20 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $87.36 | $89.51 | $87.33 | $88.74 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $88.52 | $88.88 | $86.07 | $86.32 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $87.02 | $88.17 | $86.39 | $87.55 | 0 |
| Apr 27, 2015 – May 1, 2015 | $87.82 | $87.86 | $82.10 | $84.36 | 0 |
| May 4, 2015 – May 8, 2015 | $84.66 | $87.39 | $82.58 | $86.61 | 0 |
| May 11, 2015 – May 15, 2015 | $86.43 | $87.32 | $85.34 | $87.28 | 0 |
| May 18, 2015 – May 22, 2015 | $87.69 | $89.70 | $85.64 | $86.37 | 0 |
| May 25, 2015 – May 29, 2015 | $86.24 | $86.78 | $85.24 | $85.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $86.22 | $87.85 | $85.36 | $85.44 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $85.26 | $86.96 | $84.40 | $85.61 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $85.33 | $87.70 | $84.80 | $87.03 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $87.42 | $88.02 | $86.87 | $87.16 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $86.36 | $87.32 | $85.51 | $86.30 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $85.36 | $87.84 | $85.28 | $87.55 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $88.41 | $89.91 | $88.11 | $88.61 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $86.89 | $89.88 | $86.83 | $87.93 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $87.76 | $91.44 | $87.25 | $90.59 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $91.05 | $91.75 | $89.62 | $90.51 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $90.98 | $93.00 | $89.56 | $92.70 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $92.20 | $95.83 | $89.91 | $89.92 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $85.19 | $91.70 | $71.35 | $90.97 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $90.58 | $91.87 | $87.57 | $89.02 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $90.00 | $91.39 | $88.45 | $89.81 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $89.86 | $93.23 | $88.62 | $89.56 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $90.22 | $91.93 | $89.34 | $90.82 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $90.66 | $91.73 | $86.99 | $91.66 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $92.39 | $94.53 | $91.74 | $94.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $94.52 | $95.55 | $93.02 | $95.49 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $95.39 | $97.84 | $95.07 | $96.95 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $96.90 | $97.77 | $95.09 | $96.19 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $96.66 | $98.11 | $95.99 | $98.01 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $97.87 | $98.12 | $93.28 | $93.36 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $93.40 | $101.30 | $92.28 | $101.30 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $101.31 | $105.40 | $101.31 | $104.83 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $105.19 | $105.36 | $102.22 | $105.13 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $104.71 | $105.33 | $101.84 | $101.94 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $102.44 | $104.36 | $101.60 | $101.82 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $102.38 | $104.31 | $101.74 | $103.86 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $103.35 | $104.98 | $103.07 | $103.35 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $101.68 | $103.11 | $96.52 | $96.83 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $97.59 | $100.65 | $90.73 | $93.18 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $94.20 | $97.43 | $88.77 | $95.94 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $96.43 | $98.28 | $94.02 | $98.28 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $97.63 | $99.32 | $90.41 | $90.99 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $89.82 | $90.99 | $85.67 | $90.90 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $92.31 | $95.11 | $91.98 | $95.10 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $96.13 | $99.83 | $95.45 | $98.67 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $98.67 | $99.64 | $96.89 | $98.12 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $97.69 | $101.18 | $97.68 | $100.94 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $100.92 | $103.79 | $100.66 | $103.21 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $103.36 | $103.83 | $101.73 | $102.52 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $102.62 | $106.25 | $102.54 | $105.97 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $106.93 | $107.05 | $104.56 | $105.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $104.97 | $106.30 | $104.42 | $106.09 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $105.94 | $107.66 | $104.83 | $106.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $106.22 | $107.09 | $103.53 | $105.21 | 0 |
| May 2, 2016 – May 6, 2016 | $105.59 | $107.07 | $104.61 | $106.63 | 0 |
| May 9, 2016 – May 13, 2016 | $106.55 | $108.30 | $104.53 | $104.61 | 0 |
| May 16, 2016 – May 20, 2016 | $105.17 | $107.30 | $102.16 | $103.61 | 0 |
| May 23, 2016 – May 27, 2016 | $103.60 | $106.00 | $103.18 | $105.25 | 0 |
| May 30, 2016 – Jun 3, 2016 | $105.51 | $105.69 | $103.41 | $104.06 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $103.33 | $103.37 | $101.27 | $101.76 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $101.85 | $102.25 | $98.50 | $100.42 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $101.20 | $101.97 | $99.13 | $99.84 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $99.00 | $102.86 | $97.64 | $102.38 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $102.37 | $106.13 | $101.50 | $106.11 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $106.50 | $107.41 | $105.13 | $106.46 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $106.99 | $108.56 | $106.48 | $107.83 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $107.86 | $109.57 | $107.39 | $109.19 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $109.05 | $109.79 | $106.99 | $108.14 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $108.14 | $108.60 | $106.68 | $107.87 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $108.30 | $109.51 | $106.09 | $106.99 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $107.11 | $107.85 | $105.78 | $106.13 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $106.52 | $107.88 | $106.07 | $107.30 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $107.15 | $107.76 | $101.41 | $101.42 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $100.43 | $102.30 | $99.58 | $100.12 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $100.58 | $102.93 | $100.17 | $101.46 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $100.91 | $103.80 | $99.52 | $102.16 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $101.78 | $103.57 | $100.37 | $101.87 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $101.98 | $102.37 | $99.38 | $100.37 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $100.18 | $100.89 | $98.85 | $100.51 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $101.01 | $101.74 | $96.74 | $98.12 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $97.93 | $98.05 | $94.64 | $96.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $97.26 | $103.31 | $95.52 | $103.09 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $103.61 | $103.72 | $97.59 | $101.89 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $101.85 | $104.91 | $101.16 | $104.46 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $104.20 | $104.52 | $102.82 | $103.66 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $104.02 | $106.48 | $102.71 | $106.47 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $106.26 | $109.61 | $106.26 | $107.84 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $107.81 | $109.55 | $107.59 | $107.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $107.56 | $108.44 | $106.82 | $107.02 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $107.83 | $108.50 | $106.20 | $106.58 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $106.33 | $108.86 | $106.27 | $107.79 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $107.83 | $109.18 | $107.43 | $108.23 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $108.01 | $111.25 | $107.76 | $110.41 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $110.15 | $110.64 | $108.97 | $110.13 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $109.69 | $112.20 | $108.81 | $111.63 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $112.13 | $114.24 | $110.99 | $114.14 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $116.21 | $116.80 | $114.34 | $116.50 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $116.43 | $118.34 | $115.32 | $117.98 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $118.15 | $118.46 | $117.11 | $117.92 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $118.31 | $120.44 | $117.61 | $120.13 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $119.96 | $120.58 | $117.29 | $118.62 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $118.10 | $118.59 | $117.20 | $117.91 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $118.00 | $119.21 | $117.29 | $118.15 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $118.02 | $119.65 | $117.14 | $117.17 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $117.16 | $120.57 | $117.05 | $120.45 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $121.32 | $125.49 | $121.13 | $125.35 | 0 |
| May 1, 2017 – May 5, 2017 | $125.45 | $125.49 | $123.47 | $125.06 | 0 |
| May 8, 2017 – May 12, 2017 | $125.15 | $127.00 | $124.73 | $126.01 | 0 |
| May 15, 2017 – May 19, 2017 | $126.30 | $129.18 | $124.66 | $125.51 | 0 |
| May 22, 2017 – May 26, 2017 | $125.67 | $126.08 | $123.10 | $124.39 | 0 |
| May 29, 2017 – Jun 2, 2017 | $123.67 | $125.16 | $122.65 | $124.75 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $124.89 | $124.97 | $122.69 | $122.83 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $122.71 | $126.30 | $121.85 | $125.79 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $126.00 | $127.85 | $121.19 | $121.51 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $121.79 | $123.66 | $121.05 | $123.18 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $123.98 | $124.30 | $121.43 | $122.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $122.24 | $123.77 | $120.86 | $122.77 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $122.78 | $124.07 | $116.93 | $117.76 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $117.73 | $119.06 | $115.84 | $118.91 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $118.85 | $122.66 | $118.48 | $122.66 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $122.72 | $125.26 | $122.43 | $124.37 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $125.31 | $125.32 | $118.01 | $118.44 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $118.12 | $120.94 | $117.96 | $120.17 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $122.01 | $122.37 | $120.39 | $121.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $122.54 | $129.80 | $122.54 | $128.97 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $127.97 | $130.36 | $126.19 | $127.95 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $128.44 | $129.32 | $126.95 | $129.22 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $129.28 | $132.16 | $129.04 | $132.12 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $132.64 | $134.60 | $131.84 | $133.97 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $134.21 | $134.60 | $132.76 | $132.86 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $132.85 | $133.22 | $130.46 | $132.02 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $132.50 | $135.65 | $132.27 | $135.17 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $134.89 | $134.89 | $129.67 | $132.79 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $133.12 | $133.18 | $131.09 | $132.56 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $133.00 | $136.06 | $131.79 | $135.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $135.82 | $139.82 | $135.55 | $139.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $139.64 | $146.68 | $139.24 | $146.48 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $148.73 | $151.26 | $145.07 | $148.91 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $148.50 | $149.39 | $147.05 | $148.23 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $148.98 | $153.32 | $148.98 | $152.74 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $153.06 | $155.47 | $152.91 | $153.88 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $154.43 | $156.32 | $152.48 | $156.29 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $155.65 | $161.91 | $155.40 | $159.47 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $160.64 | $163.46 | $158.88 | $163.46 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $163.68 | $168.31 | $163.60 | $168.25 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $168.25 | $168.55 | $155.54 | $157.48 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $154.31 | $157.92 | $142.42 | $149.48 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $151.45 | $152.63 | $146.86 | $151.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $154.18 | $155.43 | $148.46 | $152.92 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $153.59 | $154.09 | $143.17 | $144.89 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $144.40 | $148.80 | $144.27 | $148.73 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $148.95 | $149.47 | $143.61 | $146.12 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $145.87 | $147.08 | $140.07 | $140.27 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $142.16 | $145.93 | $141.67 | $145.53 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $144.64 | $147.00 | $139.15 | $142.44 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $142.93 | $143.30 | $140.27 | $141.09 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $142.26 | $147.18 | $141.51 | $144.53 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $145.03 | $152.71 | $142.52 | $152.24 | 0 |
| Apr 30, 2018 – May 4, 2018 | $152.68 | $153.34 | $147.95 | $151.08 | 0 |
| May 7, 2018 – May 11, 2018 | $151.37 | $155.79 | $149.01 | $155.39 | 0 |
| May 14, 2018 – May 18, 2018 | $156.35 | $156.48 | $150.94 | $153.03 | 0 |
| May 21, 2018 – May 25, 2018 | $153.66 | $155.77 | $150.79 | $152.56 | 0 |
| May 28, 2018 – Jun 1, 2018 | $151.50 | $155.05 | $150.44 | $153.83 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $154.54 | $162.98 | $154.34 | $162.84 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $163.32 | $165.53 | $162.70 | $164.66 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $163.34 | $165.20 | $161.89 | $162.09 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $162.09 | $163.25 | $158.88 | $160.19 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $159.14 | $160.69 | $157.74 | $159.68 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $160.68 | $164.16 | $160.13 | $163.14 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $163.50 | $167.30 | $162.48 | $166.22 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $166.23 | $167.71 | $161.48 | $161.86 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $161.36 | $162.60 | $158.92 | $160.63 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $160.61 | $164.00 | $160.19 | $161.17 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $161.17 | $162.23 | $156.90 | $160.57 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $160.79 | $167.13 | $160.43 | $165.28 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $166.54 | $166.70 | $164.31 | $165.69 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $165.62 | $171.02 | $165.46 | $170.19 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $171.76 | $177.79 | $171.29 | $172.54 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $172.54 | $175.51 | $171.78 | $175.27 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $174.55 | $174.82 | $169.72 | $170.95 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $172.08 | $173.13 | $160.57 | $162.06 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $161.95 | $164.42 | $155.53 | $158.84 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $158.74 | $160.16 | $147.36 | $148.42 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $149.22 | $150.50 | $141.04 | $142.13 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $143.38 | $151.03 | $141.07 | $148.49 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $149.38 | $155.72 | $147.97 | $153.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $152.86 | $154.28 | $142.64 | $146.09 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $145.83 | $147.63 | $137.82 | $139.34 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $140.45 | $149.73 | $139.32 | $149.69 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $152.16 | $152.33 | $141.50 | $143.44 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $143.94 | $146.83 | $139.24 | $143.03 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $142.38 | $145.23 | $132.96 | $133.22 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $132.96 | $143.72 | $131.24 | $141.31 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $142.35 | $145.06 | $139.64 | $144.13 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $144.31 | $150.48 | $144.31 | $148.94 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $147.43 | $149.46 | $142.79 | $149.08 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $147.35 | $150.15 | $144.89 | $149.76 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $148.58 | $153.71 | $147.28 | $153.06 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $153.00 | $155.23 | $151.47 | $153.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $153.58 | $159.90 | $151.71 | $159.71 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $159.15 | $160.37 | $158.24 | $159.71 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $160.01 | $160.57 | $151.75 | $153.72 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $154.57 | $154.61 | $149.03 | $150.45 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $151.08 | $153.71 | $150.19 | $152.41 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $152.67 | $160.62 | $152.50 | $157.86 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $157.86 | $160.74 | $157.56 | $160.49 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $161.41 | $169.88 | $161.30 | $168.99 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $168.42 | $170.83 | $165.62 | $170.49 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $170.75 | $173.78 | $170.12 | $172.01 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $170.71 | $174.21 | $170.06 | $170.29 | 0 |
| Apr 29, 2019 – May 3, 2019 | $170.04 | $170.45 | $166.15 | $167.74 | 0 |
| May 6, 2019 – May 10, 2019 | $166.22 | $167.21 | $158.92 | $162.74 | 0 |
| May 13, 2019 – May 17, 2019 | $159.74 | $163.06 | $158.19 | $161.07 | 0 |
| May 20, 2019 – May 24, 2019 | $159.85 | $162.14 | $155.79 | $161.91 | 0 |
| May 27, 2019 – May 31, 2019 | $162.57 | $164.31 | $157.26 | $158.78 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $158.51 | $167.62 | $157.86 | $166.17 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $167.24 | $173.92 | $164.94 | $173.31 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $174.35 | $178.55 | $173.42 | $176.36 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $175.31 | $176.25 | $171.99 | $175.16 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $176.62 | $179.19 | $175.33 | $178.10 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $177.69 | $183.82 | $175.88 | $183.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $184.41 | $184.71 | $179.34 | $179.43 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $179.40 | $182.94 | $177.19 | $182.69 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $182.59 | $184.11 | $177.78 | $178.68 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $176.48 | $178.90 | $171.08 | $176.89 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $175.27 | $178.23 | $167.65 | $171.52 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $174.32 | $187.53 | $172.91 | $183.16 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $184.00 | $193.10 | $182.08 | $191.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $190.72 | $196.05 | $186.99 | $195.85 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $196.17 | $199.55 | $194.65 | $198.27 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $197.21 | $197.96 | $190.01 | $190.38 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $189.95 | $196.38 | $189.77 | $194.78 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $195.06 | $198.72 | $188.22 | $193.14 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $192.78 | $200.58 | $190.75 | $198.85 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $198.47 | $202.30 | $198.15 | $201.62 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $201.89 | $202.51 | $197.06 | $198.61 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $199.09 | $201.26 | $197.34 | $201.12 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $201.91 | $202.01 | $195.12 | $197.30 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $195.32 | $201.71 | $195.05 | $201.07 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $202.05 | $202.79 | $184.56 | $184.75 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $184.73 | $189.35 | $183.78 | $186.86 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $187.19 | $187.44 | $180.43 | $182.74 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $182.75 | $185.81 | $179.61 | $182.57 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $182.87 | $188.95 | $182.76 | $188.63 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $189.32 | $189.32 | $186.88 | $187.59 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $187.93 | $188.03 | $184.59 | $186.71 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $184.62 | $192.35 | $184.54 | $191.22 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $191.46 | $198.37 | $189.43 | $197.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $197.45 | $201.72 | $196.62 | $197.85 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $194.61 | $201.16 | $194.35 | $194.53 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $196.40 | $204.27 | $195.59 | $202.37 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $201.77 | $209.10 | $201.41 | $208.96 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $208.80 | $210.95 | $206.51 | $209.23 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $203.38 | $210.62 | $181.08 | $185.78 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $187.61 | $205.80 | $186.34 | $194.88 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $182.39 | $192.59 | $158.69 | $176.57 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $156.22 | $159.77 | $120.73 | $130.63 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $128.83 | $170.16 | $125.64 | $163.59 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $163.61 | $170.16 | $149.38 | $153.42 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $161.40 | $176.85 | $158.94 | $173.02 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $172.10 | $180.50 | $167.73 | $179.79 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $176.97 | $182.80 | $171.29 | $182.16 | 0 |
| Apr 27, 2020 – May 1, 2020 | $184.61 | $192.50 | $183.73 | $187.65 | 0 |
| May 4, 2020 – May 8, 2020 | $186.03 | $202.23 | $184.77 | $201.27 | 0 |
| May 11, 2020 – May 15, 2020 | $198.98 | $208.82 | $194.20 | $205.47 | 0 |
| May 18, 2020 – May 22, 2020 | $211.06 | $213.19 | $201.71 | $207.66 | 0 |
| May 25, 2020 – May 29, 2020 | $213.05 | $216.55 | $206.72 | $213.33 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $214.13 | $220.96 | $211.09 | $220.14 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $218.06 | $223.93 | $204.73 | $209.39 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $205.22 | $219.90 | $202.36 | $213.02 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $212.19 | $218.88 | $207.49 | $208.15 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $209.57 | $217.89 | $207.57 | $214.61 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $216.14 | $217.20 | $212.64 | $216.01 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $217.57 | $225.66 | $214.58 | $224.87 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $223.71 | $231.29 | $222.83 | $229.13 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $228.94 | $232.38 | $225.08 | $229.29 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $230.35 | $237.43 | $227.86 | $234.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $235.27 | $244.38 | $234.74 | $242.29 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $245.62 | $250.96 | $240.46 | $244.61 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $246.13 | $253.00 | $243.48 | $247.25 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $246.14 | $250.07 | $229.79 | $234.12 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $231.90 | $243.95 | $228.17 | $239.91 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $241.84 | $248.91 | $235.12 | $238.92 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $236.03 | $240.16 | $229.10 | $233.15 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $236.08 | $244.03 | $234.67 | $242.49 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $243.90 | $249.41 | $239.42 | $248.23 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $249.51 | $254.07 | $245.80 | $249.74 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $251.57 | $251.87 | $242.70 | $245.70 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $242.79 | $244.43 | $227.49 | $231.55 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $234.54 | $250.90 | $233.12 | $246.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $250.03 | $250.41 | $233.76 | $240.64 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $242.38 | $244.21 | $233.28 | $234.25 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $234.42 | $240.12 | $234.02 | $239.61 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $238.94 | $242.18 | $229.42 | $230.44 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $230.01 | $232.26 | $225.85 | $230.93 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $232.32 | $240.70 | $231.56 | $236.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $234.43 | $237.39 | $232.09 | $236.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $237.58 | $237.65 | $230.09 | $231.87 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $232.20 | $236.32 | $227.88 | $234.89 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $233.48 | $244.83 | $233.29 | $240.57 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $242.67 | $248.85 | $237.00 | $247.91 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $247.78 | $249.45 | $235.71 | $236.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $236.76 | $245.95 | $233.29 | $243.42 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $244.14 | $244.78 | $240.93 | $242.24 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $241.80 | $248.50 | $239.94 | $244.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $242.85 | $243.09 | $221.74 | $225.51 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $225.92 | $229.67 | $215.25 | $221.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $221.92 | $240.51 | $220.43 | $239.89 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $241.12 | $253.95 | $240.98 | $253.95 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $251.67 | $267.04 | $249.65 | $266.87 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $266.43 | $271.03 | $263.47 | $270.33 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $272.17 | $280.49 | $272.08 | $280.41 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $279.09 | $288.71 | $278.45 | $288.19 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $286.79 | $288.85 | $280.07 | $284.51 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $284.32 | $286.21 | $280.48 | $284.31 | 0 |
| May 3, 2021 – May 7, 2021 | $286.61 | $298.49 | $286.08 | $298.00 | 0 |
| May 10, 2021 – May 14, 2021 | $299.05 | $303.65 | $277.82 | $284.28 | 0 |
| May 17, 2021 – May 21, 2021 | $281.97 | $285.10 | $271.49 | $277.38 | 0 |
| May 24, 2021 – May 28, 2021 | $278.32 | $282.41 | $276.04 | $280.13 | 0 |
| May 31, 2021 – Jun 4, 2021 | $281.67 | $282.20 | $273.15 | $274.62 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $274.72 | $276.36 | $270.32 | $274.41 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $272.79 | $273.78 | $263.49 | $267.21 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $269.53 | $278.56 | $269.20 | $276.94 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $276.96 | $285.32 | $274.94 | $284.95 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $285.06 | $286.47 | $277.97 | $284.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $283.51 | $288.11 | $279.77 | $283.92 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $280.79 | $294.44 | $278.07 | $293.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $291.46 | $293.05 | $286.72 | $289.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $291.39 | $296.69 | $288.23 | $291.25 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $290.72 | $298.94 | $288.88 | $292.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $292.02 | $296.36 | $279.57 | $290.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $291.40 | $291.86 | $282.26 | $285.55 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $287.78 | $293.68 | $284.25 | $293.18 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $293.79 | $297.52 | $290.12 | $294.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $297.27 | $301.44 | $292.97 | $297.91 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $294.50 | $301.32 | $291.48 | $299.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $298.97 | $305.07 | $288.06 | $292.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $291.54 | $301.05 | $287.69 | $296.73 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $297.84 | $311.47 | $296.96 | $310.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $309.74 | $325.74 | $309.74 | $324.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $325.89 | $332.95 | $324.81 | $329.92 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $331.04 | $332.29 | $323.67 | $326.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $328.57 | $331.82 | $324.67 | $330.71 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $332.27 | $363.96 | $327.74 | $362.71 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $363.70 | $369.70 | $357.00 | $357.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $361.12 | $370.67 | $355.22 | $363.43 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $368.52 | $374.84 | $363.84 | $370.19 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $370.19 | $371.17 | $345.26 | $345.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $342.47 | $356.33 | $339.45 | $353.86 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $355.61 | $371.19 | $354.87 | $369.84 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $371.24 | $372.37 | $350.12 | $350.77 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $345.24 | $351.39 | $331.07 | $331.52 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $326.26 | $328.57 | $309.40 | $311.11 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $306.37 | $326.81 | $306.22 | $326.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $325.11 | $333.90 | $315.70 | $320.53 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $321.05 | $327.47 | $310.63 | $312.17 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $310.13 | $318.52 | $306.65 | $309.12 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $298.62 | $300.05 | $266.72 | $282.19 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $278.91 | $295.14 | $276.69 | $288.97 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $288.97 | $293.73 | $276.81 | $284.02 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $289.51 | $305.49 | $283.50 | $305.49 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $303.07 | $305.45 | $276.41 | $278.54 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $278.83 | $287.79 | $267.97 | $270.66 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $270.30 | $279.99 | $263.22 | $278.93 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $275.97 | $281.67 | $272.85 | $273.02 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $271.65 | $285.46 | $267.81 | $269.06 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $268.96 | $282.00 | $265.62 | $269.32 | 0 |
| May 2, 2022 – May 6, 2022 | $270.75 | $283.08 | $259.47 | $263.86 | 0 |
| May 9, 2022 – May 13, 2022 | $260.25 | $269.92 | $251.60 | $265.41 | 0 |
| May 16, 2022 – May 20, 2022 | $263.66 | $278.78 | $250.67 | $257.48 | 0 |
| May 23, 2022 – May 27, 2022 | $259.18 | $276.59 | $251.32 | $276.55 | 0 |
| May 30, 2022 – Jun 3, 2022 | $274.88 | $278.30 | $266.96 | $275.25 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $275.69 | $277.54 | $260.42 | $260.96 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $256.55 | $258.77 | $243.35 | $244.26 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $246.93 | $255.75 | $238.65 | $255.33 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $256.65 | $257.67 | $241.83 | $251.79 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $248.56 | $259.83 | $248.14 | $258.46 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $257.30 | $266.56 | $252.41 | $263.82 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $268.19 | $280.29 | $263.45 | $276.61 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $276.80 | $277.36 | $263.26 | $271.51 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $271.25 | $279.66 | $270.68 | $279.41 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $281.37 | $284.93 | $273.66 | $284.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $281.53 | $300.42 | $279.83 | $289.90 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $286.99 | $288.47 | $268.88 | $268.95 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $267.58 | $270.58 | $260.37 | $265.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $266.27 | $274.69 | $260.86 | $272.22 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $273.15 | $274.99 | $244.19 | $250.61 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $248.44 | $255.39 | $241.84 | $246.04 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $246.48 | $257.44 | $241.20 | $250.58 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $255.18 | $266.04 | $253.86 | $258.19 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $257.50 | $260.29 | $244.04 | $251.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $253.90 | $263.22 | $243.25 | $250.21 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $251.52 | $271.66 | $251.52 | $271.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $267.35 | $274.43 | $251.99 | $257.92 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $260.17 | $288.48 | $256.84 | $285.99 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $285.47 | $287.53 | $275.38 | $284.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $287.82 | $298.83 | $285.32 | $296.38 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $295.19 | $301.19 | $284.58 | $299.65 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $297.05 | $297.39 | $287.27 | $292.79 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $295.09 | $317.24 | $291.65 | $295.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $291.89 | $294.09 | $283.88 | $291.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $290.90 | $294.02 | $285.98 | $288.57 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $289.99 | $294.64 | $282.30 | $290.09 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $292.35 | $303.67 | $286.83 | $302.59 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $301.79 | $306.20 | $280.83 | $287.78 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $286.45 | $291.67 | $284.21 | $289.32 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $288.54 | $311.96 | $286.59 | $302.86 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $300.56 | $302.41 | $285.73 | $289.19 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $289.91 | $295.76 | $285.91 | $290.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $279.15 | $281.40 | $266.77 | $271.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $273.49 | $274.52 | $262.45 | $272.66 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $272.25 | $274.18 | $261.44 | $263.47 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $261.33 | $269.02 | $258.93 | $265.38 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $264.50 | $269.52 | $257.86 | $260.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $261.11 | $271.97 | $257.59 | $271.57 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $271.34 | $275.88 | $261.56 | $265.58 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $263.30 | $274.63 | $262.87 | $268.88 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $268.43 | $279.01 | $268.29 | $276.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $276.06 | $278.54 | $264.17 | $276.56 | 0 |
| May 1, 2023 – May 5, 2023 | $275.13 | $275.66 | $262.56 | $266.51 | 0 |
| May 8, 2023 – May 12, 2023 | $265.94 | $270.15 | $261.75 | $267.29 | 0 |
| May 15, 2023 – May 19, 2023 | $266.79 | $272.32 | $254.98 | $267.67 | 0 |
| May 22, 2023 – May 26, 2023 | $267.53 | $274.01 | $262.90 | $269.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $269.88 | $274.54 | $259.50 | $274.29 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $273.99 | $283.10 | $270.05 | $275.59 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $276.57 | $283.59 | $274.00 | $278.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $277.84 | $281.36 | $276.41 | $278.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $280.52 | $292.37 | $279.88 | $287.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $287.12 | $289.45 | $278.87 | $280.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $281.02 | $297.76 | $281.02 | $293.34 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $292.61 | $298.34 | $289.29 | $297.02 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $297.48 | $309.05 | $297.46 | $307.12 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $307.38 | $310.46 | $301.53 | $302.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $303.26 | $308.54 | $299.72 | $306.88 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $307.21 | $313.43 | $300.70 | $303.42 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $302.71 | $304.93 | $297.70 | $299.24 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $299.55 | $311.03 | $299.24 | $310.68 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $309.53 | $309.96 | $302.50 | $306.61 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $307.15 | $308.09 | $298.79 | $299.79 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $298.64 | $300.02 | $284.92 | $285.17 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $284.03 | $286.63 | $279.66 | $281.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $280.31 | $283.05 | $268.07 | $273.13 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $270.78 | $280.62 | $270.20 | $272.29 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $274.63 | $278.31 | $264.54 | $267.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $266.60 | $268.87 | $255.82 | $257.87 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $258.81 | $277.78 | $258.33 | $275.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $274.93 | $277.97 | $267.50 | $271.98 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $268.44 | $288.16 | $267.93 | $286.61 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $286.54 | $290.44 | $282.01 | $289.81 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $289.80 | $300.58 | $288.59 | $300.13 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $300.13 | $308.29 | $299.51 | $306.56 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $309.69 | $332.77 | $308.75 | $332.41 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $332.13 | $333.27 | $325.55 | $327.33 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $327.18 | $328.74 | $322.10 | $325.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $323.21 | $326.11 | $316.06 | $322.02 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $322.48 | $338.99 | $322.32 | $334.02 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $336.22 | $340.83 | $332.44 | $340.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $337.45 | $339.42 | $325.90 | $333.63 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $333.49 | $338.18 | $328.67 | $335.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $332.09 | $343.35 | $329.37 | $341.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $342.01 | $346.23 | $332.30 | $340.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $333.64 | $351.42 | $332.94 | $349.27 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $350.73 | $361.61 | $348.00 | $361.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $359.55 | $361.08 | $351.49 | $352.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $350.99 | $361.51 | $348.45 | $352.56 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $355.64 | $374.89 | $350.58 | $368.67 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $367.55 | $368.27 | $358.39 | $362.36 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $360.35 | $361.92 | $336.30 | $338.05 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $338.24 | $344.26 | $322.60 | $323.88 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $326.77 | $326.92 | $312.98 | $316.79 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $319.49 | $321.35 | $308.79 | $316.53 | 0 |
| Apr 29, 2024 – May 3, 2024 | $316.45 | $327.67 | $311.19 | $323.86 | 0 |
| May 6, 2024 – May 10, 2024 | $326.83 | $330.43 | $318.94 | $327.24 | 0 |
| May 13, 2024 – May 17, 2024 | $328.79 | $331.03 | $314.56 | $325.15 | 0 |
| May 20, 2024 – May 24, 2024 | $322.24 | $323.58 | $306.46 | $307.10 | 0 |
| May 27, 2024 – May 31, 2024 | $307.37 | $318.81 | $305.84 | $318.52 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $317.35 | $317.35 | $308.11 | $311.06 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $311.03 | $333.38 | $310.56 | $329.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $328.05 | $339.01 | $327.58 | $338.43 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $339.48 | $340.23 | $318.20 | $327.43 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $327.12 | $327.82 | $315.44 | $318.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $319.48 | $346.18 | $318.64 | $342.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $341.61 | $357.39 | $337.70 | $345.62 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $346.70 | $349.34 | $332.27 | $341.96 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $341.67 | $354.30 | $329.80 | $338.07 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $333.75 | $341.15 | $324.67 | $331.62 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $333.64 | $347.57 | $322.80 | $344.38 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $344.80 | $357.94 | $342.90 | $357.25 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $358.66 | $360.09 | $349.17 | $352.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $352.05 | $353.47 | $342.18 | $344.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $347.14 | $365.54 | $344.53 | $363.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $365.55 | $375.76 | $363.19 | $373.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $374.00 | $386.16 | $370.58 | $382.32 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $382.97 | $395.18 | $381.84 | $390.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $387.45 | $401.94 | $383.95 | $394.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $393.76 | $403.40 | $393.59 | $397.13 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $398.15 | $398.62 | $379.14 | $381.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $386.08 | $388.36 | $372.29 | $375.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $375.07 | $388.90 | $365.28 | $388.42 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $390.20 | $398.10 | $384.87 | $390.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $388.03 | $402.04 | $382.16 | $401.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $406.70 | $420.45 | $406.18 | $412.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $412.68 | $419.17 | $407.06 | $414.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $415.91 | $419.77 | $397.47 | $401.12 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $401.96 | $402.56 | $368.48 | $377.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $376.23 | $381.07 | $372.32 | $377.92 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $375.68 | $377.74 | $371.01 | $374.38 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $375.65 | $379.00 | $365.64 | $375.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $375.16 | $398.69 | $372.96 | $393.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $397.30 | $404.24 | $393.20 | $398.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $399.12 | $409.98 | $394.71 | $396.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $390.67 | $401.90 | $385.75 | $391.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $395.03 | $402.11 | $386.83 | $393.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $392.78 | $393.32 | $369.30 | $370.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $371.41 | $385.76 | $363.82 | $381.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $381.85 | $381.97 | $354.87 | $362.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $363.08 | $368.55 | $334.23 | $340.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $340.53 | $350.22 | $335.23 | $339.94 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $343.29 | $353.55 | $342.96 | $346.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $342.21 | $360.42 | $337.90 | $342.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $333.31 | $344.67 | $315.89 | $342.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $346.37 | $349.90 | $333.32 | $343.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $342.97 | $353.19 | $330.88 | $346.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $346.56 | $354.54 | $341.13 | $352.88 | 0 |
| May 5, 2025 – May 9, 2025 | $350.57 | $357.52 | $345.72 | $351.13 | 0 |
| May 12, 2025 – May 16, 2025 | $363.03 | $369.00 | $358.99 | $368.62 | 0 |
| May 19, 2025 – May 23, 2025 | $362.25 | $377.30 | $349.62 | $351.13 | 0 |
| May 26, 2025 – May 30, 2025 | $354.20 | $359.30 | $352.44 | $356.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $353.49 | $363.39 | $350.29 | $357.82 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $357.81 | $359.58 | $343.66 | $345.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $346.66 | $347.86 | $336.84 | $340.56 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $340.90 | $360.56 | $339.49 | $359.19 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $359.71 | $369.86 | $353.55 | $362.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $361.39 | $368.15 | $355.29 | $360.49 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $360.88 | $361.67 | $343.33 | $350.09 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $351.38 | $368.10 | $350.52 | $365.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $364.06 | $371.21 | $356.27 | $363.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $365.13 | $381.31 | $364.01 | $377.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $379.88 | $397.25 | $373.37 | $389.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $386.30 | $403.77 | $382.35 | $402.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $399.73 | $401.03 | $394.22 | $396.23 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $393.23 | $411.84 | $392.32 | $410.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $409.98 | $416.55 | $403.35 | $414.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $413.86 | $418.06 | $406.64 | $407.22 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $405.68 | $406.43 | $396.76 | $401.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $401.69 | $402.58 | $384.63 | $387.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $386.46 | $386.46 | $367.15 | $368.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $371.35 | $386.34 | $369.50 | $383.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $383.44 | $385.61 | $373.54 | $378.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $379.80 | $382.06 | $367.37 | $371.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $369.33 | $375.87 | $360.06 | $363.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $362.25 | $368.34 | $352.47 | $354.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $353.78 | $356.37 | $324.62 | $336.33 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $335.23 | $350.54 | $329.69 | $349.65 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $346.84 | $354.91 | $344.15 | $349.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $347.01 | $357.64 | $339.18 | $354.61 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $354.36 | $361.16 | $340.08 | $340.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $340.47 | $345.15 | $337.14 | $344.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $345.09 | $345.41 | $336.14 | $340.97 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $337.90 | $370.23 | $332.97 | $369.39 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $369.38 | $377.40 | $364.07 | $374.84 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $367.02 | $385.13 | $366.09 | $378.39 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $379.60 | $381.99 | $363.38 | $369.34 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $368.99 | $386.29 | $363.08 | $379.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $378.97 | $392.06 | $372.90 | $385.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $386.73 | $388.48 | $370.68 | $376.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $375.64 | $388.82 | $364.39 | $375.38 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $369.74 | $369.85 | $348.27 | $352.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $350.61 | $356.57 | $335.52 | $336.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $339.89 | $344.20 | $317.87 | $318.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $329.52 | $334.69 | $318.36 | $319.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $323.29 | $330.61 | $316.29 | $319.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $317.32 | $338.69 | $312.97 | $334.83 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $333.04 | $349.40 | $329.46 | $346.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $345.75 | $350.92 | $332.19 | $333.39 | 0 |
| Apr 27, 2026 – May 1, 2026 | $331.99 | $334.87 | $316.68 | $321.47 | 0 |
| May 4, 2026 – May 8, 2026 | $319.69 | $325.05 | $308.09 | $315.09 | 0 |
| May 11, 2026 – May 15, 2026 | $314.14 | $314.76 | $294.67 | $295.30 | 0 |
| May 18, 2026 – May 22, 2026 | $297.02 | $312.62 | $286.95 | $310.74 | 0 |
| May 25, 2026 – May 29, 2026 | $312.72 | $319.70 | $306.66 | $314.78 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $312.79 | $320.75 | $304.83 | $310.78 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $308.88 | $331.02 | $307.07 | $328.39 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $333.76 | $341.15 | $326.17 | $334.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $330.00 | $350.50 | $321.70 | $348.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $348.86 | $358.19 | $345.54 | $357.90 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $357.82 | $358.85 | $345.80 | $351.44 | |