| Jan 3, 2005 – Jan 7, 2005 | $7.51 | $7.53 | $7.08 | $7.17 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.15 | $7.21 | $6.58 | $6.97 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.83 | $7.44 | $6.66 | $7.00 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.00 | $7.14 | $6.85 | $6.99 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.03 | $7.12 | $6.82 | $6.91 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.85 | $7.00 | $6.73 | $6.99 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.00 | $7.06 | $6.89 | $6.99 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.94 | $7.03 | $6.52 | $6.66 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.58 | $7.26 | $6.24 | $7.17 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.04 | $7.80 | $6.92 | $6.94 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.95 | $7.14 | $6.88 | $7.04 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.12 | $7.22 | $6.87 | $6.91 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.82 | $6.97 | $6.47 | $6.49 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.49 | $6.71 | $5.99 | $6.55 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.44 | $7.06 | $6.36 | $6.71 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.67 | $7.16 | $6.67 | $6.92 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.02 | $7.07 | $6.64 | $6.70 | 0 |
| May 2, 2005 – May 6, 2005 | $6.66 | $7.62 | $6.63 | $7.56 | 0 |
| May 9, 2005 – May 13, 2005 | $7.62 | $8.71 | $7.22 | $8.58 | 0 |
| May 16, 2005 – May 20, 2005 | $8.66 | $8.67 | $8.12 | $8.52 | 0 |
| May 23, 2005 – May 27, 2005 | $8.36 | $8.51 | $8.06 | $8.47 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.42 | $8.81 | $8.18 | $8.23 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.25 | $9.73 | $8.10 | $9.13 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.08 | $9.26 | $8.31 | $9.16 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.83 | $9.93 | $8.75 | $9.20 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.24 | $9.31 | $8.83 | $9.11 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.29 | $9.76 | $9.21 | $9.59 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.59 | $9.99 | $9.53 | $9.94 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.85 | $10.13 | $9.12 | $9.25 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.29 | $9.29 | $8.88 | $9.19 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.01 | $9.43 | $8.83 | $8.86 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.84 | $9.01 | $8.15 | $8.83 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.82 | $9.00 | $8.39 | $8.90 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.86 | $9.05 | $8.56 | $8.74 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.65 | $9.00 | $8.51 | $8.83 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.83 | $9.29 | $8.81 | $9.07 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.06 | $9.23 | $8.88 | $9.11 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $9.08 | $9.10 | $8.51 | $8.82 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $8.83 | $9.19 | $8.75 | $9.17 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.09 | $9.36 | $8.58 | $8.71 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.68 | $8.74 | $7.95 | $8.36 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.41 | $8.44 | $7.82 | $7.87 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.84 | $7.96 | $6.87 | $7.11 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.05 | $7.21 | $6.77 | $7.01 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.98 | $7.32 | $6.75 | $7.29 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.29 | $7.30 | $6.91 | $7.07 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.08 | $7.25 | $6.94 | $7.11 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.03 | $7.83 | $7.03 | $7.83 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.82 | $8.11 | $7.48 | $8.08 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $8.00 | $8.35 | $7.88 | $8.31 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.20 | $8.33 | $8.02 | $8.24 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.16 | $8.73 | $7.93 | $8.37 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.42 | $8.62 | $7.99 | $8.26 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.38 | $8.85 | $8.25 | $8.41 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.43 | $8.52 | $8.13 | $8.30 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.33 | $9.06 | $8.32 | $9.03 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.05 | $9.07 | $8.43 | $8.85 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.82 | $8.86 | $8.05 | $8.32 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.27 | $8.52 | $8.19 | $8.39 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.37 | $8.47 | $8.16 | $8.31 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.33 | $8.45 | $7.95 | $8.03 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.97 | $8.85 | $7.96 | $8.83 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.82 | $8.94 | $8.54 | $8.68 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $8.72 | $8.74 | $8.10 | $8.31 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $8.29 | $9.53 | $8.29 | $9.32 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.30 | $9.34 | $8.71 | $9.11 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.05 | $9.30 | $8.78 | $9.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.98 | $9.11 | $8.53 | $8.75 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.81 | $9.07 | $8.50 | $8.85 | 0 |
| May 1, 2006 – May 5, 2006 | $8.85 | $9.21 | $8.72 | $9.08 | 0 |
| May 8, 2006 – May 12, 2006 | $9.00 | $9.17 | $8.32 | $8.73 | 0 |
| May 15, 2006 – May 19, 2006 | $8.69 | $9.11 | $8.53 | $8.70 | 0 |
| May 22, 2006 – May 26, 2006 | $8.69 | $8.88 | $8.32 | $8.50 | 0 |
| May 29, 2006 – Jun 2, 2006 | $8.50 | $8.55 | $8.08 | $8.22 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $8.23 | $8.60 | $7.86 | $8.18 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $8.16 | $8.27 | $7.59 | $7.68 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.69 | $7.98 | $7.19 | $7.75 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.77 | $8.27 | $7.77 | $8.07 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.10 | $8.20 | $7.89 | $8.09 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.14 | $8.31 | $7.78 | $8.06 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.09 | $8.12 | $7.52 | $7.83 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.87 | $9.02 | $7.87 | $8.95 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.92 | $9.08 | $8.31 | $9.08 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $8.99 | $9.16 | $8.02 | $8.10 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $8.16 | $8.44 | $8.01 | $8.11 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $8.12 | $8.25 | $7.56 | $7.57 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.60 | $7.91 | $7.39 | $7.42 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.44 | $8.15 | $7.38 | $8.05 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $8.00 | $8.77 | $7.97 | $8.77 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $8.72 | $9.04 | $8.35 | $9.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.95 | $9.18 | $8.74 | $8.94 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.93 | $9.08 | $8.27 | $8.78 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.71 | $9.01 | $8.53 | $8.71 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.71 | $9.37 | $8.61 | $9.06 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.06 | $9.34 | $8.72 | $9.19 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.08 | $9.96 | $8.96 | $9.76 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.81 | $9.94 | $9.01 | $9.90 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.87 | $10.22 | $9.68 | $9.86 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.90 | $9.99 | $9.70 | $9.86 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.81 | $9.81 | $9.30 | $9.52 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.56 | $9.67 | $9.11 | $9.22 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.23 | $9.49 | $9.02 | $9.12 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.07 | $9.50 | $9.02 | $9.39 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.42 | $9.52 | $8.99 | $9.03 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.09 | $9.22 | $8.75 | $8.77 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.80 | $9.06 | $8.43 | $9.06 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9.08 | $9.35 | $8.66 | $9.05 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.03 | $9.46 | $8.35 | $9.15 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.16 | $9.49 | $9.07 | $9.25 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.23 | $9.41 | $9.11 | $9.13 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.19 | $9.45 | $8.98 | $9.33 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.35 | $9.44 | $9.11 | $9.32 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.32 | $9.52 | $8.83 | $8.98 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.95 | $9.41 | $8.51 | $9.37 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.41 | $10.01 | $8.93 | $9.28 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.34 | $9.86 | $9.25 | $9.75 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.78 | $10.00 | $9.58 | $9.91 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.93 | $9.96 | $9.65 | $9.76 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.75 | $10.26 | $9.70 | $10.19 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.21 | $11.11 | $9.99 | $11.07 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.01 | $11.07 | $10.75 | $10.91 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.92 | $11.28 | $10.71 | $10.89 | 0 |
| May 7, 2007 – May 11, 2007 | $10.86 | $13.76 | $10.81 | $12.77 | 0 |
| May 14, 2007 – May 18, 2007 | $12.78 | $12.93 | $12.70 | $12.77 | 0 |
| May 21, 2007 – May 25, 2007 | $12.80 | $13.29 | $12.59 | $12.75 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.77 | $13.07 | $12.41 | $13.07 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.95 | $13.21 | $12.38 | $12.96 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.90 | $13.69 | $12.44 | $13.20 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $13.15 | $13.51 | $12.43 | $12.43 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.39 | $13.16 | $11.83 | $12.58 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.61 | $12.90 | $12.04 | $12.28 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.27 | $12.41 | $11.63 | $12.06 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.05 | $12.50 | $11.93 | $12.24 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.22 | $12.78 | $10.15 | $10.48 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.45 | $10.59 | $9.78 | $9.94 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.87 | $11.82 | $9.73 | $10.55 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.58 | $11.32 | $9.72 | $10.43 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.44 | $10.71 | $9.90 | $10.07 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.06 | $10.20 | $9.63 | $9.81 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.79 | $10.33 | $9.51 | $9.83 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.85 | $10.12 | $9.52 | $9.99 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.94 | $10.58 | $9.62 | $10.40 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.41 | $11.34 | $10.23 | $11.21 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.20 | $12.43 | $11.05 | $11.82 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.84 | $12.06 | $11.53 | $11.70 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.68 | $12.33 | $11.50 | $11.61 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.49 | $12.53 | $10.76 | $11.32 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.31 | $11.39 | $10.66 | $10.75 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.62 | $10.85 | $9.94 | $10.54 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.51 | $10.91 | $9.81 | $10.04 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.92 | $9.99 | $9.16 | $9.57 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.56 | $9.78 | $8.57 | $8.65 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.63 | $8.64 | $7.82 | $7.91 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $7.94 | $8.25 | $7.78 | $8.06 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.05 | $9.05 | $7.99 | $8.99 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.04 | $9.04 | $8.64 | $8.64 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.58 | $9.03 | $8.50 | $8.61 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.64 | $9.07 | $7.73 | $7.76 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.80 | $8.09 | $6.80 | $6.92 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.62 | $7.43 | $6.44 | $7.17 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.26 | $8.29 | $7.23 | $8.23 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.26 | $8.59 | $7.45 | $8.19 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.18 | $8.40 | $7.66 | $7.80 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.90 | $8.37 | $7.88 | $8.31 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.33 | $8.52 | $7.67 | $7.71 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.70 | $8.28 | $7.60 | $7.97 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.05 | $10.28 | $7.64 | $10.19 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.05 | $10.53 | $9.69 | $10.12 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.14 | $10.47 | $9.84 | $10.03 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.06 | $11.37 | $10.02 | $10.80 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.90 | $11.68 | $10.90 | $11.31 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.25 | $13.27 | $11.21 | $12.64 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.63 | $13.08 | $12.36 | $12.71 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.72 | $13.92 | $12.60 | $13.31 | 0 |
| May 5, 2008 – May 9, 2008 | $13.28 | $14.25 | $12.30 | $12.86 | 0 |
| May 12, 2008 – May 16, 2008 | $12.90 | $12.95 | $12.16 | $12.37 | 0 |
| May 19, 2008 – May 23, 2008 | $12.32 | $12.36 | $10.99 | $11.13 | 0 |
| May 26, 2008 – May 30, 2008 | $11.12 | $12.09 | $11.12 | $11.98 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.03 | $12.45 | $11.08 | $11.62 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.63 | $12.26 | $11.01 | $11.46 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.43 | $11.52 | $10.43 | $10.54 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.65 | $11.05 | $10.02 | $10.56 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.51 | $11.61 | $9.99 | $10.11 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.19 | $12.22 | $9.79 | $10.93 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.09 | $11.09 | $9.85 | $10.47 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.55 | $10.95 | $10.06 | $10.49 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.44 | $11.16 | $9.94 | $10.37 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.35 | $10.51 | $9.74 | $10.05 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.11 | $11.68 | $9.87 | $11.58 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.67 | $11.68 | $10.21 | $10.55 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.48 | $10.68 | $9.92 | $10.15 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.38 | $10.38 | $9.31 | $9.75 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.01 | $10.55 | $9.38 | $9.42 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.00 | $10.73 | $8.67 | $10.52 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.45 | $10.73 | $9.50 | $10.41 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.13 | $10.13 | $9.04 | $9.17 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.76 | $9.12 | $6.47 | $7.52 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.94 | $8.49 | $6.96 | $7.93 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.10 | $8.53 | $7.14 | $7.53 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.44 | $8.37 | $7.12 | $8.36 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.32 | $9.15 | $7.26 | $7.55 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.54 | $7.66 | $5.60 | $6.03 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.99 | $6.04 | $3.88 | $4.05 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.12 | $5.58 | $4.04 | $5.28 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.11 | $5.11 | $3.61 | $4.19 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.31 | $5.58 | $4.18 | $5.57 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.59 | $6.20 | $4.99 | $5.49 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.54 | $5.66 | $4.63 | $5.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.06 | $5.69 | $4.26 | $5.51 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.50 | $6.19 | $5.22 | $5.22 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.20 | $5.36 | $3.35 | $4.03 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.94 | $4.26 | $3.44 | $4.04 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.07 | $5.17 | $3.77 | $4.35 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.29 | $5.11 | $4.15 | $4.84 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.76 | $5.13 | $4.31 | $4.99 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.85 | $5.04 | $4.30 | $4.46 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.49 | $4.61 | $3.93 | $3.93 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.79 | $3.79 | $2.84 | $3.02 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.97 | $3.35 | $2.52 | $3.17 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.23 | $4.43 | $2.91 | $3.95 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.10 | $4.70 | $4.02 | $4.07 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.94 | $4.94 | $3.78 | $4.55 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.46 | $5.25 | $4.01 | $5.24 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.17 | $5.17 | $4.26 | $4.67 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.55 | $5.46 | $4.39 | $5.42 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.32 | $6.64 | $5.11 | $5.67 | 0 |
| May 4, 2009 – May 8, 2009 | $5.69 | $6.56 | $5.55 | $6.04 | 0 |
| May 11, 2009 – May 15, 2009 | $5.90 | $6.37 | $5.56 | $5.69 | 0 |
| May 18, 2009 – May 22, 2009 | $5.78 | $6.24 | $5.34 | $5.67 | 0 |
| May 25, 2009 – May 29, 2009 | $5.60 | $6.57 | $5.60 | $6.08 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.22 | $6.83 | $5.85 | $6.09 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.00 | $6.54 | $5.99 | $6.34 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.26 | $6.39 | $5.84 | $5.99 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.93 | $6.01 | $5.08 | $5.22 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.22 | $5.54 | $5.01 | $5.16 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.11 | $5.56 | $5.02 | $5.09 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.11 | $5.71 | $5.03 | $5.51 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.54 | $6.81 | $5.28 | $6.62 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.58 | $7.55 | $6.22 | $7.44 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.42 | $7.63 | $6.97 | $7.38 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.29 | $7.57 | $6.71 | $7.28 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.23 | $7.38 | $6.95 | $7.25 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.30 | $7.35 | $6.95 | $7.07 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.01 | $7.21 | $6.63 | $7.10 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.15 | $8.12 | $7.15 | $8.01 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.66 | $8.69 | $7.63 | $8.25 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.14 | $8.71 | $8.01 | $8.58 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.66 | $9.27 | $8.35 | $8.76 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.79 | $9.41 | $8.09 | $9.21 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.20 | $9.33 | $8.83 | $9.05 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.07 | $9.85 | $8.68 | $9.08 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.04 | $9.34 | $8.04 | $8.97 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.02 | $9.37 | $7.99 | $8.40 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.12 | $8.79 | $7.85 | $8.72 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.72 | $9.44 | $8.23 | $8.34 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.52 | $9.31 | $7.65 | $7.83 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.03 | $8.89 | $8.00 | $8.69 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.66 | $8.85 | $8.20 | $8.51 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.56 | $8.76 | $8.10 | $8.18 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.27 | $8.82 | $8.18 | $8.69 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.71 | $9.03 | $8.24 | $8.91 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.14 | $9.57 | $8.68 | $8.90 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.97 | $9.01 | $8.32 | $8.48 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.49 | $9.11 | $8.49 | $8.82 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.91 | $10.09 | $8.85 | $9.74 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.88 | $9.88 | $9.44 | $9.65 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.53 | $9.84 | $9.37 | $9.68 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.69 | $10.24 | $9.61 | $10.18 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.20 | $10.24 | $9.89 | $9.94 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.94 | $10.53 | $9.76 | $9.92 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.93 | $10.60 | $9.54 | $10.52 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.47 | $11.50 | $10.37 | $10.81 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.72 | $11.71 | $10.69 | $11.30 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.35 | $11.61 | $10.85 | $11.11 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.18 | $11.46 | $10.97 | $11.19 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.25 | $11.76 | $11.09 | $11.72 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.73 | $12.21 | $11.36 | $12.12 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.12 | $13.06 | $11.87 | $12.70 | 0 |
| May 3, 2010 – May 7, 2010 | $12.78 | $12.98 | $10.87 | $11.29 | 0 |
| May 10, 2010 – May 14, 2010 | $12.49 | $12.75 | $11.61 | $11.91 | 0 |
| May 17, 2010 – May 21, 2010 | $12.05 | $12.91 | $11.01 | $11.53 | 0 |
| May 24, 2010 – May 28, 2010 | $11.54 | $11.76 | $10.99 | $11.49 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.41 | $11.64 | $10.75 | $10.81 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.85 | $11.12 | $10.10 | $11.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.22 | $11.90 | $11.18 | $11.54 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.76 | $11.79 | $10.37 | $10.93 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.76 | $10.87 | $10.22 | $10.40 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.64 | $11.10 | $10.14 | $10.97 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.78 | $11.23 | $10.38 | $10.46 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.51 | $11.73 | $10.40 | $11.66 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.79 | $12.99 | $11.64 | $12.88 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.14 | $13.97 | $12.98 | $13.73 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.79 | $14.02 | $12.30 | $12.53 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.43 | $13.39 | $11.87 | $12.08 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.16 | $13.04 | $11.82 | $13.02 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.95 | $13.13 | $11.99 | $13.11 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.08 | $13.11 | $12.55 | $12.88 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.05 | $13.62 | $12.90 | $13.29 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.29 | $13.56 | $13.01 | $13.48 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.48 | $13.64 | $12.96 | $13.16 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.07 | $13.30 | $12.64 | $13.07 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.83 | $13.11 | $12.34 | $12.98 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.00 | $13.19 | $12.48 | $12.64 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.70 | $13.30 | $12.70 | $12.95 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.03 | $13.90 | $12.58 | $13.86 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.77 | $14.70 | $13.17 | $13.32 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.36 | $14.16 | $13.18 | $14.08 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.07 | $14.26 | $13.52 | $13.60 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.48 | $14.27 | $13.36 | $14.06 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.08 | $14.60 | $13.91 | $14.44 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.48 | $14.56 | $14.24 | $14.46 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.44 | $14.53 | $14.11 | $14.20 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.11 | $14.35 | $13.92 | $14.01 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.19 | $14.34 | $13.81 | $14.15 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.00 | $14.16 | $13.64 | $13.99 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.86 | $14.04 | $13.14 | $13.23 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.27 | $14.03 | $13.01 | $13.21 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.28 | $13.52 | $13.03 | $13.22 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.23 | $13.55 | $13.19 | $13.55 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.51 | $13.89 | $13.43 | $13.78 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.57 | $13.75 | $13.24 | $13.58 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.56 | $13.95 | $13.23 | $13.75 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.72 | $14.01 | $13.21 | $13.57 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.38 | $13.53 | $12.89 | $13.27 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.42 | $13.67 | $13.13 | $13.51 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.53 | $14.26 | $13.26 | $14.26 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.26 | $14.32 | $13.77 | $13.81 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.84 | $13.98 | $13.37 | $13.55 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.40 | $13.92 | $13.27 | $13.65 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.60 | $14.34 | $13.51 | $14.21 | 0 |
| May 2, 2011 – May 6, 2011 | $14.30 | $14.42 | $13.80 | $13.83 | 0 |
| May 9, 2011 – May 13, 2011 | $13.79 | $15.59 | $13.14 | $15.49 | 0 |
| May 16, 2011 – May 20, 2011 | $15.39 | $16.12 | $15.14 | $15.63 | 0 |
| May 23, 2011 – May 27, 2011 | $15.36 | $16.99 | $15.36 | $16.86 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.11 | $17.35 | $15.59 | $15.94 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.95 | $16.32 | $15.46 | $16.21 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.30 | $17.43 | $16.17 | $16.96 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.89 | $17.23 | $16.00 | $16.47 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.44 | $17.62 | $15.22 | $17.46 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.47 | $18.18 | $17.47 | $18.13 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.90 | $18.58 | $17.25 | $17.30 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.15 | $17.36 | $16.59 | $17.03 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.85 | $17.06 | $14.13 | $15.01 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.11 | $15.22 | $13.96 | $14.28 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.99 | $14.47 | $10.30 | $11.93 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.00 | $12.95 | $11.97 | $12.03 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.37 | $12.95 | $11.67 | $12.38 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.52 | $13.22 | $11.14 | $11.16 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.78 | $11.58 | $10.41 | $10.69 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.53 | $11.78 | $10.42 | $11.74 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.51 | $12.23 | $10.68 | $11.61 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.73 | $12.32 | $11.23 | $11.63 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.50 | $12.14 | $10.46 | $11.12 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.37 | $13.25 | $11.21 | $13.23 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.05 | $13.25 | $11.89 | $13.17 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.24 | $14.97 | $13.00 | $14.47 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.23 | $14.44 | $12.80 | $13.74 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.76 | $14.85 | $13.38 | $14.38 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.28 | $14.28 | $12.45 | $12.55 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.32 | $12.49 | $10.84 | $10.84 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.24 | $13.61 | $10.94 | $13.41 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.67 | $14.11 | $13.47 | $14.04 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.80 | $14.25 | $13.36 | $13.71 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.80 | $13.95 | $11.39 | $11.87 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.83 | $11.95 | $11.52 | $11.77 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.10 | $12.16 | $11.45 | $11.59 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.66 | $12.18 | $11.33 | $11.43 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.57 | $12.61 | $11.57 | $12.49 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.44 | $13.38 | $12.14 | $13.05 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.93 | $13.61 | $12.55 | $13.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.43 | $13.43 | $12.62 | $12.78 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.94 | $13.56 | $12.48 | $13.21 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.18 | $13.34 | $12.71 | $13.05 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.01 | $13.36 | $12.07 | $12.27 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.24 | $12.45 | $11.97 | $12.42 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.43 | $12.43 | $11.71 | $11.97 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.96 | $12.20 | $11.35 | $11.79 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $11.94 | $12.38 | $11.63 | $11.92 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.89 | $12.28 | $11.85 | $12.25 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.03 | $12.30 | $11.83 | $12.05 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.09 | $12.54 | $12.02 | $12.20 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.88 | $12.32 | $11.70 | $12.10 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.10 | $12.16 | $11.41 | $11.55 | 0 |
| May 7, 2012 – May 11, 2012 | $11.46 | $12.31 | $11.46 | $11.86 | 0 |
| May 14, 2012 – May 18, 2012 | $11.72 | $12.16 | $11.66 | $11.91 | 0 |
| May 21, 2012 – May 25, 2012 | $12.00 | $12.31 | $11.71 | $12.16 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.13 | $12.13 | $11.53 | $11.83 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.87 | $12.92 | $11.77 | $12.87 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.98 | $13.04 | $12.36 | $12.63 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.53 | $13.19 | $12.41 | $12.56 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.32 | $13.34 | $12.32 | $13.19 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.26 | $13.93 | $13.08 | $13.58 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.49 | $13.68 | $12.60 | $13.18 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.20 | $13.20 | $12.21 | $12.22 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.06 | $13.26 | $11.74 | $12.74 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.72 | $13.23 | $12.33 | $13.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.00 | $14.06 | $13.00 | $13.26 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.29 | $13.47 | $13.05 | $13.40 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $13.34 | $13.51 | $12.76 | $12.80 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.87 | $12.96 | $12.49 | $12.68 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.60 | $13.06 | $12.29 | $12.73 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.74 | $13.16 | $12.51 | $13.10 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.02 | $13.98 | $13.02 | $13.88 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.86 | $14.38 | $13.63 | $14.04 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.15 | $14.91 | $13.79 | $13.90 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.88 | $14.47 | $12.68 | $14.18 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.16 | $14.62 | $13.51 | $13.55 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.57 | $14.54 | $13.42 | $14.04 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.09 | $14.39 | $13.84 | $13.92 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.89 | $15.44 | $13.07 | $13.19 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.27 | $13.64 | $12.56 | $13.46 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.63 | $14.46 | $13.42 | $14.44 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.45 | $15.47 | $14.09 | $15.36 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.38 | $15.81 | $14.90 | $15.70 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.73 | $16.10 | $15.22 | $15.37 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.49 | $15.60 | $15.03 | $15.24 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.26 | $15.50 | $14.51 | $15.13 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.20 | $16.01 | $14.56 | $15.39 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.30 | $16.04 | $15.30 | $15.71 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.72 | $15.98 | $15.19 | $15.27 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.31 | $16.43 | $15.23 | $16.02 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.02 | $17.52 | $15.45 | $16.71 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $16.67 | $17.69 | $15.86 | $17.56 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.48 | $18.48 | $17.48 | $18.36 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.32 | $18.48 | $17.99 | $18.18 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.21 | $19.79 | $17.50 | $19.66 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.60 | $19.70 | $18.70 | $19.11 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.11 | $19.31 | $17.76 | $18.26 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.10 | $18.78 | $17.98 | $18.59 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.59 | $19.09 | $18.34 | $18.91 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.90 | $19.73 | $18.90 | $19.71 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.83 | $20.89 | $19.70 | $20.86 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.83 | $20.99 | $20.28 | $20.59 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.21 | $22.63 | $20.68 | $22.23 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.36 | $22.69 | $22.01 | $22.43 | 0 |
| May 6, 2013 – May 10, 2013 | $22.54 | $24.28 | $22.17 | $23.16 | 0 |
| May 13, 2013 – May 17, 2013 | $23.20 | $24.67 | $23.11 | $23.60 | 0 |
| May 20, 2013 – May 24, 2013 | $23.68 | $23.99 | $22.73 | $22.84 | 0 |
| May 27, 2013 – May 31, 2013 | $23.06 | $23.50 | $22.21 | $23.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.32 | $24.57 | $23.20 | $24.41 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.42 | $25.68 | $24.42 | $24.76 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.07 | $25.07 | $22.42 | $22.49 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.41 | $22.97 | $22.05 | $22.17 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $22.16 | $23.84 | $22.16 | $23.32 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.31 | $26.54 | $23.17 | $25.85 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.07 | $26.40 | $25.50 | $25.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.95 | $27.18 | $25.22 | $26.73 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.60 | $26.64 | $24.59 | $26.16 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.39 | $26.54 | $21.92 | $22.87 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.78 | $23.55 | $21.80 | $21.83 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $21.83 | $22.77 | $20.75 | $21.72 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.73 | $21.84 | $20.22 | $20.68 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.81 | $21.96 | $20.69 | $21.35 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.36 | $23.00 | $21.32 | $22.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $23.04 | $23.89 | $22.20 | $23.18 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.27 | $23.61 | $22.54 | $23.51 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.20 | $23.89 | $22.79 | $23.43 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.21 | $24.07 | $22.59 | $24.06 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.95 | $25.27 | $23.55 | $25.22 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $25.17 | $26.95 | $24.24 | $26.92 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.91 | $28.19 | $25.76 | $27.46 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.71 | $28.19 | $27.01 | $27.38 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.41 | $30.38 | $27.33 | $29.37 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.48 | $30.27 | $27.89 | $28.80 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.82 | $29.45 | $28.54 | $28.79 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.86 | $29.55 | $27.29 | $28.33 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.27 | $28.40 | $26.94 | $27.55 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.63 | $28.00 | $26.54 | $27.69 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.67 | $29.15 | $27.61 | $28.30 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.29 | $28.86 | $26.94 | $27.07 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $27.15 | $28.08 | $25.96 | $27.22 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.21 | $27.35 | $25.75 | $26.27 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.56 | $27.40 | $26.29 | $26.80 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.86 | $26.94 | $25.32 | $25.82 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.83 | $26.02 | $24.10 | $24.89 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $24.82 | $25.70 | $24.18 | $25.43 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.55 | $26.21 | $25.28 | $25.79 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.78 | $26.91 | $25.58 | $26.67 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.40 | $27.21 | $25.79 | $26.99 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.14 | $27.38 | $25.02 | $26.91 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.09 | $28.56 | $26.90 | $28.29 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.32 | $30.04 | $28.18 | $28.99 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.18 | $29.35 | $27.41 | $27.85 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.85 | $28.29 | $26.67 | $26.73 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.90 | $27.74 | $26.50 | $27.60 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.64 | $29.01 | $27.25 | $27.73 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.69 | $29.23 | $27.66 | $29.07 | 0 |
| May 5, 2014 – May 9, 2014 | $28.96 | $29.27 | $24.44 | $25.37 | 0 |
| May 12, 2014 – May 16, 2014 | $25.40 | $25.56 | $23.12 | $23.83 | 0 |
| May 19, 2014 – May 23, 2014 | $23.66 | $24.18 | $23.04 | $23.25 | 0 |
| May 26, 2014 – May 30, 2014 | $23.33 | $24.12 | $23.05 | $23.77 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.85 | $23.85 | $22.62 | $23.16 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.16 | $23.26 | $21.96 | $22.09 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.52 | $24.24 | $22.52 | $24.17 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $24.14 | $24.32 | $22.90 | $23.38 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $23.28 | $23.97 | $22.82 | $23.70 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.59 | $23.84 | $22.82 | $23.35 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.51 | $23.64 | $21.12 | $21.73 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.54 | $22.92 | $21.22 | $21.54 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.57 | $21.61 | $20.62 | $20.81 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.87 | $21.79 | $20.48 | $21.69 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.71 | $23.12 | $21.39 | $22.08 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $22.19 | $24.57 | $21.42 | $24.11 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $24.30 | $25.09 | $23.69 | $24.35 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $24.30 | $24.93 | $23.45 | $23.54 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $23.45 | $23.74 | $22.37 | $22.83 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $22.77 | $23.27 | $22.06 | $22.44 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $22.26 | $22.54 | $21.16 | $21.91 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.61 | $22.32 | $21.61 | $22.04 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $22.15 | $22.41 | $20.58 | $20.84 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.79 | $22.07 | $20.61 | $21.84 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.83 | $23.26 | $21.56 | $21.71 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.53 | $23.57 | $21.16 | $22.81 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.78 | $23.79 | $22.70 | $23.50 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.45 | $24.08 | $22.09 | $22.18 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.18 | $22.20 | $19.93 | $21.45 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $21.45 | $21.76 | $20.07 | $20.60 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $20.61 | $21.81 | $20.32 | $21.59 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $21.62 | $22.51 | $20.14 | $20.92 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $21.04 | $22.56 | $20.15 | $22.20 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.16 | $23.02 | $22.00 | $22.67 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $22.59 | $22.70 | $21.66 | $21.89 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.71 | $22.23 | $20.32 | $20.33 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $20.39 | $21.56 | $20.07 | $20.55 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.61 | $20.87 | $19.63 | $19.87 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $19.89 | $21.08 | $19.26 | $20.28 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $20.26 | $21.92 | $18.01 | $21.52 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $21.43 | $22.44 | $21.43 | $22.21 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $22.20 | $22.81 | $21.81 | $22.03 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.89 | $23.18 | $21.74 | $22.93 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.97 | $23.78 | $22.81 | $22.83 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $22.77 | $25.66 | $21.92 | $23.72 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $24.03 | $26.55 | $23.55 | $26.28 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $26.22 | $26.98 | $24.88 | $26.28 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.45 | $26.90 | $25.95 | $26.32 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $26.12 | $27.03 | $25.69 | $25.84 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.93 | $26.83 | $25.45 | $25.56 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.88 | $27.02 | $25.56 | $25.72 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.77 | $27.01 | $24.27 | $25.01 | 0 |
| May 4, 2015 – May 8, 2015 | $25.50 | $26.60 | $24.32 | $26.03 | 0 |
| May 11, 2015 – May 15, 2015 | $26.03 | $27.75 | $25.79 | $25.86 | 0 |
| May 18, 2015 – May 22, 2015 | $25.84 | $27.62 | $25.77 | $27.19 | 0 |
| May 25, 2015 – May 29, 2015 | $26.99 | $27.55 | $26.68 | $27.08 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27.40 | $28.46 | $26.55 | $27.97 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.82 | $28.35 | $27.53 | $27.62 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $27.32 | $28.48 | $27.19 | $27.98 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.12 | $28.57 | $27.57 | $27.72 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $27.66 | $28.32 | $27.48 | $27.86 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $27.72 | $28.11 | $26.23 | $26.37 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $26.60 | $27.26 | $26.36 | $26.84 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $26.84 | $27.48 | $23.74 | $24.19 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.28 | $25.41 | $23.60 | $24.71 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $24.63 | $25.32 | $24.11 | $24.42 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $22.74 | $23.99 | $20.53 | $23.35 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.21 | $24.12 | $21.71 | $22.17 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.27 | $21.90 | $19.76 | $20.84 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $20.66 | $20.96 | $19.82 | $20.12 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.51 | $20.90 | $19.89 | $20.13 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.21 | $21.32 | $19.99 | $20.27 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.36 | $20.74 | $19.02 | $20.09 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.07 | $20.91 | $19.58 | $20.88 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $20.93 | $22.24 | $20.54 | $22.03 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.97 | $22.33 | $20.50 | $21.11 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.99 | $22.38 | $19.67 | $21.54 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.51 | $23.11 | $20.99 | $22.57 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.63 | $23.10 | $21.59 | $22.61 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.56 | $24.00 | $20.45 | $21.95 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.01 | $23.19 | $20.97 | $21.70 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.63 | $23.27 | $21.40 | $23.07 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.02 | $23.02 | $21.21 | $21.92 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.82 | $22.20 | $19.71 | $20.14 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.11 | $21.99 | $19.56 | $20.17 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.30 | $20.68 | $19.87 | $20.11 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.13 | $21.52 | $18.67 | $19.57 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.56 | $20.29 | $17.22 | $17.36 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $17.53 | $19.35 | $16.74 | $18.66 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.89 | $20.14 | $18.25 | $19.89 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.71 | $22.24 | $19.42 | $22.06 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.73 | $22.88 | $20.49 | $21.19 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.99 | $21.68 | $19.39 | $20.83 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.04 | $21.57 | $19.28 | $21.22 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.42 | $22.10 | $19.50 | $21.49 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.34 | $22.63 | $20.72 | $22.25 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.12 | $23.31 | $22.11 | $23.25 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.23 | $24.89 | $22.01 | $24.69 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $24.56 | $26.67 | $23.94 | $24.84 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $24.81 | $26.06 | $24.48 | $25.45 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $25.54 | $25.56 | $24.62 | $24.89 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.99 | $25.91 | $24.90 | $25.73 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $25.51 | $25.91 | $24.66 | $25.84 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.88 | $26.60 | $25.24 | $25.28 | 0 |
| May 2, 2016 – May 6, 2016 | $25.40 | $25.97 | $24.94 | $25.96 | 0 |
| May 9, 2016 – May 13, 2016 | $25.85 | $26.09 | $22.88 | $23.19 | 0 |
| May 16, 2016 – May 20, 2016 | $23.36 | $24.51 | $23.24 | $23.74 | 0 |
| May 23, 2016 – May 27, 2016 | $23.67 | $24.75 | $23.58 | $24.30 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.55 | $24.80 | $22.59 | $24.60 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $24.72 | $26.19 | $23.81 | $24.47 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.35 | $25.13 | $23.64 | $23.76 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.11 | $25.30 | $23.11 | $23.12 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.99 | $24.85 | $22.45 | $23.68 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $23.56 | $23.56 | $22.54 | $23.21 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $23.25 | $24.07 | $22.85 | $23.72 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.78 | $24.08 | $22.45 | $23.50 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $23.38 | $27.80 | $22.90 | $27.02 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.09 | $28.76 | $26.80 | $27.69 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.82 | $28.91 | $27.58 | $28.49 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $28.57 | $28.97 | $27.99 | $28.34 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.22 | $28.90 | $28.13 | $28.78 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.91 | $29.12 | $26.91 | $28.29 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.31 | $28.56 | $27.02 | $27.02 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.08 | $27.48 | $25.97 | $26.29 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.49 | $27.52 | $25.40 | $26.38 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $26.46 | $27.08 | $25.57 | $26.92 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.75 | $28.08 | $26.47 | $27.63 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.76 | $28.12 | $26.29 | $26.52 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.40 | $26.99 | $25.86 | $26.24 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.45 | $28.58 | $26.33 | $27.03 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.70 | $27.70 | $26.07 | $26.07 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.53 | $27.16 | $24.53 | $27.03 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.24 | $28.82 | $25.40 | $27.74 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.74 | $29.08 | $27.65 | $28.91 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.16 | $29.79 | $27.99 | $28.07 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.20 | $30.37 | $27.86 | $29.87 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $29.75 | $30.20 | $28.20 | $28.37 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $28.45 | $28.87 | $27.61 | $28.28 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $28.16 | $28.49 | $27.33 | $27.46 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.63 | $28.72 | $27.29 | $27.63 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.55 | $27.84 | $26.41 | $27.67 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.54 | $27.92 | $26.38 | $26.58 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.00 | $27.54 | $26.37 | $27.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $26.83 | $29.31 | $26.41 | $29.27 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $29.10 | $29.60 | $28.30 | $28.76 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $28.97 | $29.81 | $28.55 | $29.68 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.85 | $30.27 | $29.14 | $29.85 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.73 | $30.65 | $28.93 | $30.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.90 | $30.61 | $28.55 | $28.76 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.80 | $31.74 | $28.28 | $31.32 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $31.36 | $32.03 | $30.81 | $30.94 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $30.82 | $31.59 | $30.75 | $30.79 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $30.87 | $31.04 | $29.49 | $29.74 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.69 | $29.86 | $29.19 | $29.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.48 | $30.45 | $29.31 | $29.82 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.07 | $32.37 | $29.78 | $31.97 | 0 |
| May 1, 2017 – May 5, 2017 | $32.09 | $32.26 | $31.21 | $31.72 | 0 |
| May 8, 2017 – May 12, 2017 | $31.63 | $35.13 | $30.20 | $30.87 | 0 |
| May 15, 2017 – May 19, 2017 | $30.96 | $31.26 | $29.27 | $29.31 | 0 |
| May 22, 2017 – May 26, 2017 | $29.40 | $29.61 | $28.76 | $29.10 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.10 | $29.82 | $28.68 | $29.36 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $29.23 | $29.98 | $28.97 | $29.90 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.95 | $30.62 | $29.48 | $30.37 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.41 | $31.04 | $29.95 | $30.87 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.96 | $31.57 | $30.60 | $31.02 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.19 | $31.78 | $30.29 | $30.77 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.72 | $30.98 | $30.09 | $30.51 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.34 | $31.95 | $30.26 | $31.78 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.74 | $34.57 | $31.15 | $32.71 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.84 | $33.26 | $31.82 | $32.75 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $32.92 | $33.77 | $31.60 | $32.46 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.59 | $33.48 | $31.70 | $31.95 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $32.00 | $32.80 | $31.91 | $32.71 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.79 | $33.86 | $32.41 | $33.47 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $33.47 | $33.98 | $33.05 | $33.73 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.86 | $34.57 | $33.48 | $34.02 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $34.15 | $35.50 | $33.62 | $33.81 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.81 | $35.78 | $33.47 | $35.06 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $35.23 | $36.16 | $34.84 | $34.97 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $35.02 | $36.33 | $33.23 | $36.03 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.16 | $36.33 | $35.18 | $35.95 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $35.86 | $39.77 | $35.74 | $37.73 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.48 | $39.68 | $37.18 | $37.31 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $37.27 | $38.33 | $36.34 | $36.76 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $36.75 | $37.01 | $35.10 | $35.95 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $36.12 | $37.52 | $36.03 | $36.71 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $36.97 | $38.46 | $36.25 | $37.48 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $37.78 | $38.12 | $36.97 | $37.52 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $37.39 | $38.54 | $36.96 | $38.16 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $38.54 | $39.07 | $37.23 | $37.31 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $37.26 | $37.78 | $36.88 | $37.10 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $37.19 | $38.25 | $36.71 | $37.23 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $37.14 | $40.68 | $36.76 | $39.49 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.75 | $41.28 | $39.24 | $40.81 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.83 | $41.03 | $38.55 | $39.19 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $39.23 | $40.82 | $37.27 | $37.53 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $37.14 | $37.64 | $35.48 | $36.63 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.72 | $39.53 | $35.90 | $38.89 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.39 | $38.51 | $35.27 | $37.48 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.48 | $38.51 | $35.82 | $36.37 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.25 | $40.34 | $35.48 | $40.13 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $40.09 | $42.10 | $38.84 | $41.97 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.97 | $41.97 | $40.31 | $40.60 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $41.11 | $41.11 | $39.45 | $40.44 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.36 | $42.29 | $38.86 | $41.43 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $41.60 | $41.99 | $40.45 | $40.96 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $41.08 | $42.46 | $40.31 | $40.61 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $40.57 | $44.69 | $39.80 | $43.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $43.36 | $44.31 | $41.98 | $43.27 | 0 |
| May 7, 2018 – May 11, 2018 | $43.27 | $44.13 | $38.81 | $40.92 | 0 |
| May 14, 2018 – May 18, 2018 | $41.04 | $44.34 | $40.44 | $44.17 | 0 |
| May 21, 2018 – May 25, 2018 | $44.22 | $45.67 | $43.41 | $45.46 | 0 |
| May 28, 2018 – Jun 1, 2018 | $45.29 | $46.61 | $44.74 | $45.38 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $45.59 | $47.35 | $44.69 | $46.06 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $46.11 | $46.69 | $45.16 | $46.32 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $46.32 | $47.56 | $45.59 | $46.96 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.88 | $47.18 | $45.35 | $46.08 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $45.95 | $47.58 | $45.69 | $47.45 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $47.63 | $48.10 | $45.90 | $47.76 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $48.06 | $49.35 | $47.37 | $49.05 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $48.91 | $52.41 | $48.66 | $51.37 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.54 | $53.40 | $50.47 | $52.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $53.05 | $55.76 | $52.72 | $53.14 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $53.27 | $55.64 | $52.95 | $55.33 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $55.63 | $58.13 | $55.29 | $57.06 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.27 | $57.58 | $55.34 | $56.24 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $56.16 | $56.97 | $54.73 | $55.12 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $55.12 | $55.46 | $53.26 | $54.52 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $54.69 | $56.41 | $53.78 | $55.68 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $55.68 | $56.54 | $54.56 | $55.69 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $55.72 | $56.48 | $51.87 | $52.13 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $52.10 | $52.80 | $48.08 | $48.53 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $48.52 | $49.82 | $48.17 | $48.49 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $48.61 | $51.85 | $46.85 | $49.77 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $50.39 | $52.41 | $49.75 | $52.01 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.01 | $54.60 | $51.23 | $52.88 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $52.89 | $54.12 | $47.74 | $52.05 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $50.85 | $51.95 | $49.57 | $50.77 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $50.98 | $53.63 | $50.01 | $53.37 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $53.90 | $54.32 | $50.40 | $50.91 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $50.98 | $54.76 | $50.82 | $52.41 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $52.42 | $55.27 | $50.29 | $54.10 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $54.42 | $57.95 | $52.29 | $56.61 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $56.62 | $58.01 | $54.87 | $55.33 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $55.22 | $55.78 | $52.51 | $52.55 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $52.36 | $54.52 | $50.76 | $54.25 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $54.05 | $55.49 | $52.36 | $55.01 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $54.76 | $58.45 | $53.44 | $57.48 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $57.59 | $60.31 | $56.90 | $59.77 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $59.84 | $61.91 | $59.18 | $61.33 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $61.72 | $66.05 | $61.01 | $65.90 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $65.94 | $65.94 | $62.55 | $65.28 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $69.54 | $70.27 | $65.24 | $67.91 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $68.28 | $68.41 | $65.03 | $66.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $66.69 | $67.60 | $65.11 | $65.18 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $65.06 | $67.47 | $64.65 | $66.06 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $66.25 | $67.26 | $64.77 | $66.86 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $66.85 | $67.34 | $64.32 | $64.85 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $64.77 | $65.91 | $64.21 | $64.71 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $64.69 | $66.18 | $61.73 | $62.06 | 0 |
| Apr 29, 2019 – May 3, 2019 | $62.16 | $65.12 | $61.77 | $63.65 | 0 |
| May 6, 2019 – May 10, 2019 | $63.75 | $64.32 | $59.53 | $60.37 | 0 |
| May 13, 2019 – May 17, 2019 | $60.08 | $61.02 | $58.49 | $58.50 | 0 |
| May 20, 2019 – May 24, 2019 | $57.99 | $60.01 | $57.18 | $57.73 | 0 |
| May 27, 2019 – May 31, 2019 | $57.99 | $58.58 | $55.71 | $56.41 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $56.49 | $58.04 | $55.32 | $57.81 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $60.72 | $61.80 | $57.63 | $58.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $58.17 | $59.30 | $57.61 | $58.98 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $59.03 | $59.03 | $55.54 | $58.14 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $58.15 | $58.38 | $55.42 | $56.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $56.08 | $57.19 | $55.57 | $56.59 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $56.46 | $59.77 | $56.36 | $58.32 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $58.47 | $60.92 | $56.49 | $60.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $60.06 | $62.59 | $59.24 | $59.53 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $58.90 | $59.94 | $55.49 | $58.95 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $58.75 | $59.38 | $56.99 | $57.65 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $58.20 | $59.41 | $55.61 | $55.84 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $56.10 | $57.91 | $55.71 | $56.22 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $55.81 | $57.71 | $55.50 | $56.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $56.80 | $58.99 | $54.55 | $58.89 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $58.52 | $59.78 | $56.17 | $59.12 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $58.95 | $60.14 | $58.79 | $59.79 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $60.02 | $62.61 | $60.02 | $62.29 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $62.16 | $62.66 | $59.59 | $62.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $62.09 | $63.65 | $61.52 | $63.09 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $63.30 | $65.60 | $62.56 | $65.41 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $65.60 | $68.24 | $65.40 | $67.67 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $67.87 | $71.47 | $66.29 | $67.75 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $67.67 | $68.81 | $65.51 | $66.23 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $66.32 | $69.64 | $58.52 | $59.40 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.31 | $63.19 | $59.16 | $61.89 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $61.98 | $64.29 | $60.46 | $63.93 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $63.82 | $64.00 | $62.09 | $62.97 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $63.32 | $64.10 | $61.09 | $63.43 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $63.51 | $64.15 | $61.84 | $63.75 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $63.88 | $65.00 | $63.08 | $63.44 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $63.13 | $64.38 | $62.39 | $63.07 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $63.26 | $66.15 | $63.22 | $64.97 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $64.92 | $65.13 | $63.25 | $63.43 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $62.71 | $64.33 | $60.59 | $60.95 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $61.25 | $63.12 | $60.93 | $61.01 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $60.96 | $62.35 | $60.40 | $61.73 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $61.66 | $62.17 | $59.77 | $60.19 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $58.72 | $59.22 | $50.11 | $52.97 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $53.51 | $59.41 | $46.25 | $49.67 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $47.44 | $49.14 | $39.40 | $44.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $40.76 | $44.82 | $30.72 | $31.12 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.27 | $44.96 | $30.17 | $42.22 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $41.66 | $44.78 | $34.82 | $36.99 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $38.84 | $44.19 | $38.84 | $42.74 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.12 | $42.98 | $37.48 | $42.38 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $41.20 | $42.49 | $35.52 | $38.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $38.74 | $42.29 | $36.60 | $37.79 | 0 |
| May 4, 2020 – May 8, 2020 | $37.30 | $40.75 | $37.16 | $39.48 | 0 |
| May 11, 2020 – May 15, 2020 | $38.88 | $40.69 | $33.42 | $34.93 | 0 |
| May 18, 2020 – May 22, 2020 | $36.48 | $39.94 | $36.14 | $38.40 | 0 |
| May 25, 2020 – May 29, 2020 | $39.94 | $43.92 | $39.87 | $41.21 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $41.13 | $45.90 | $40.52 | $44.84 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $45.35 | $45.40 | $39.34 | $40.49 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $39.15 | $43.09 | $39.15 | $41.57 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.31 | $41.85 | $38.71 | $39.16 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $39.75 | $43.87 | $39.44 | $42.56 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $43.43 | $43.43 | $38.73 | $38.87 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $39.11 | $42.21 | $38.50 | $39.41 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.18 | $40.47 | $37.25 | $37.37 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.40 | $38.00 | $36.01 | $36.31 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.57 | $39.50 | $35.45 | $39.49 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $39.65 | $42.93 | $35.34 | $41.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.25 | $41.25 | $37.44 | $37.82 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.15 | $41.39 | $38.08 | $40.15 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $40.19 | $41.30 | $39.10 | $39.99 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.63 | $40.39 | $35.79 | $36.14 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.43 | $37.26 | $34.29 | $34.85 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.20 | $34.63 | $32.37 | $32.88 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.33 | $35.29 | $32.53 | $34.26 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $34.58 | $36.70 | $34.34 | $36.52 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.56 | $37.38 | $35.57 | $36.38 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.49 | $38.70 | $35.28 | $36.68 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $36.20 | $38.76 | $34.77 | $36.46 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $36.97 | $41.81 | $36.49 | $41.34 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $43.60 | $50.61 | $43.36 | $48.19 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $49.28 | $51.15 | $46.41 | $47.07 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $47.45 | $50.95 | $47.05 | $49.18 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $49.09 | $51.85 | $47.26 | $51.43 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $51.14 | $51.82 | $49.38 | $49.83 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $50.55 | $52.41 | $49.79 | $51.89 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $52.17 | $53.38 | $50.61 | $52.74 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $53.11 | $54.24 | $52.41 | $53.72 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $53.85 | $57.12 | $51.60 | $54.29 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $53.92 | $55.95 | $52.31 | $54.13 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $54.61 | $56.00 | $51.80 | $52.54 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $52.62 | $56.22 | $51.77 | $55.22 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $55.52 | $60.52 | $55.07 | $59.92 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $60.23 | $62.41 | $59.05 | $59.69 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $60.14 | $61.78 | $58.47 | $61.11 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $60.80 | $65.72 | $60.73 | $64.98 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $66.25 | $67.71 | $61.99 | $63.47 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $63.65 | $67.85 | $62.86 | $67.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $66.96 | $69.36 | $64.02 | $64.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $64.48 | $68.05 | $60.42 | $63.36 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $63.64 | $65.99 | $62.33 | $63.72 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $64.39 | $65.03 | $62.18 | $63.58 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $63.28 | $67.09 | $62.47 | $64.04 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $64.16 | $68.56 | $62.20 | $67.78 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $68.24 | $68.29 | $65.21 | $65.59 | 0 |
| May 3, 2021 – May 7, 2021 | $65.92 | $68.52 | $65.12 | $66.71 | 0 |
| May 10, 2021 – May 14, 2021 | $66.07 | $67.52 | $60.64 | $67.39 | 0 |
| May 17, 2021 – May 21, 2021 | $67.22 | $67.50 | $65.12 | $66.47 | 0 |
| May 24, 2021 – May 28, 2021 | $66.53 | $69.82 | $64.35 | $68.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $67.87 | $69.21 | $66.82 | $68.19 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $68.53 | $70.06 | $66.79 | $68.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $69.25 | $69.25 | $63.23 | $64.03 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $64.34 | $66.69 | $63.51 | $64.52 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $65.01 | $66.33 | $63.99 | $64.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $64.21 | $65.09 | $62.19 | $64.21 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $64.08 | $65.28 | $61.26 | $61.54 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $60.65 | $68.36 | $59.90 | $67.27 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $67.47 | $69.46 | $66.88 | $68.72 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $68.45 | $71.19 | $68.15 | $71.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $71.44 | $71.44 | $64.16 | $66.26 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $65.91 | $67.19 | $62.56 | $65.49 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $65.90 | $67.26 | $64.44 | $65.98 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $66.28 | $66.96 | $64.44 | $66.71 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $66.72 | $66.99 | $63.19 | $63.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $63.83 | $65.15 | $60.87 | $62.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $61.31 | $64.60 | $60.12 | $63.95 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $64.22 | $69.64 | $64.22 | $69.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $69.51 | $72.10 | $68.65 | $69.98 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $70.04 | $71.67 | $69.19 | $71.23 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $70.75 | $71.30 | $67.51 | $68.91 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $69.16 | $82.95 | $68.75 | $82.88 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $83.21 | $85.42 | $80.03 | $85.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $86.10 | $86.34 | $80.75 | $83.58 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $83.77 | $86.78 | $82.87 | $83.05 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $83.74 | $84.38 | $74.51 | $76.39 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $78.91 | $84.16 | $77.41 | $81.23 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $82.07 | $88.62 | $81.74 | $86.62 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $86.46 | $90.60 | $81.06 | $85.37 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $84.18 | $92.66 | $82.01 | $91.89 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $91.69 | $96.68 | $91.26 | $96.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $96.29 | $97.47 | $89.66 | $89.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $89.22 | $89.90 | $85.31 | $86.55 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $85.56 | $87.89 | $80.70 | $80.93 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $79.53 | $89.11 | $79.38 | $87.81 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $87.85 | $90.30 | $85.94 | $86.44 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $86.44 | $91.16 | $85.30 | $86.77 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $87.01 | $88.16 | $84.93 | $85.57 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $85.27 | $85.27 | $78.87 | $85.01 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $83.96 | $85.13 | $77.01 | $77.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $77.48 | $81.28 | $71.05 | $72.96 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.70 | $78.24 | $71.76 | $77.84 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $77.53 | $79.40 | $76.43 | $77.79 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $78.03 | $81.18 | $77.23 | $80.56 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $80.67 | $82.02 | $77.09 | $77.34 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $77.01 | $79.89 | $76.76 | $77.78 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $77.82 | $78.22 | $74.05 | $74.13 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $73.92 | $75.97 | $71.84 | $73.98 | 0 |
| May 2, 2022 – May 6, 2022 | $73.98 | $75.06 | $69.99 | $72.78 | 0 |
| May 9, 2022 – May 13, 2022 | $72.16 | $73.46 | $60.79 | $66.08 | 0 |
| May 16, 2022 – May 20, 2022 | $67.00 | $67.66 | $62.32 | $64.62 | 0 |
| May 23, 2022 – May 27, 2022 | $64.79 | $67.26 | $61.90 | $66.96 | 0 |
| May 30, 2022 – Jun 3, 2022 | $66.74 | $67.93 | $63.11 | $66.25 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $66.74 | $67.56 | $62.30 | $63.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $62.22 | $63.71 | $58.83 | $60.49 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $61.40 | $67.21 | $60.65 | $67.21 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $67.52 | $67.56 | $63.83 | $67.14 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $66.00 | $70.47 | $63.84 | $65.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $65.19 | $66.84 | $62.79 | $65.84 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $66.01 | $74.52 | $65.54 | $73.70 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $73.70 | $76.15 | $72.79 | $76.11 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $76.39 | $79.37 | $74.84 | $77.82 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $77.73 | $79.14 | $71.64 | $75.56 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $75.46 | $78.67 | $75.46 | $76.29 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $76.05 | $76.05 | $72.73 | $74.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $73.59 | $73.87 | $70.45 | $71.23 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $71.24 | $74.67 | $69.57 | $74.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $74.81 | $77.42 | $69.84 | $72.44 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $71.77 | $75.22 | $70.25 | $70.96 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $70.83 | $72.60 | $66.51 | $69.25 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $70.08 | $72.32 | $67.83 | $68.15 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $68.48 | $72.24 | $67.31 | $70.43 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $71.42 | $74.62 | $67.48 | $68.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $69.33 | $75.37 | $67.41 | $74.51 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $74.34 | $76.07 | $70.84 | $75.70 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $75.25 | $81.24 | $71.32 | $79.85 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $80.14 | $83.11 | $77.84 | $80.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $80.62 | $84.86 | $79.87 | $84.12 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $83.41 | $92.12 | $82.60 | $91.18 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $90.31 | $92.48 | $88.52 | $88.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $88.92 | $90.74 | $84.45 | $85.22 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $85.54 | $91.17 | $84.68 | $91.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $91.04 | $91.76 | $86.84 | $89.05 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $90.13 | $102.33 | $88.36 | $102.15 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $102.37 | $104.19 | $100.82 | $102.94 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $103.31 | $104.89 | $99.95 | $104.27 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $104.62 | $107.80 | $102.59 | $104.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $103.85 | $113.83 | $103.85 | $109.31 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $108.50 | $109.87 | $103.18 | $105.13 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $105.85 | $111.16 | $104.83 | $109.01 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $108.32 | $111.65 | $107.42 | $110.84 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $110.93 | $129.95 | $110.40 | $129.17 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $128.40 | $129.83 | $119.95 | $123.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $121.61 | $131.37 | $121.61 | $126.93 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $127.73 | $133.03 | $127.36 | $129.51 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $130.61 | $134.40 | $128.78 | $131.85 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $132.34 | $136.15 | $127.34 | $128.31 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $127.92 | $137.95 | $126.99 | $136.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $136.32 | $149.39 | $136.16 | $145.82 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $146.71 | $147.16 | $140.54 | $140.70 | 0 |
| May 1, 2023 – May 5, 2023 | $141.24 | $143.12 | $136.67 | $141.51 | 0 |
| May 8, 2023 – May 12, 2023 | $141.51 | $142.35 | $120.70 | $126.90 | 0 |
| May 15, 2023 – May 19, 2023 | $127.82 | $129.08 | $123.18 | $124.42 | 0 |
| May 22, 2023 – May 26, 2023 | $124.96 | $124.96 | $118.88 | $119.01 | 0 |
| May 29, 2023 – Jun 2, 2023 | $118.99 | $122.56 | $115.86 | $122.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $121.08 | $126.90 | $117.38 | $124.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $124.86 | $130.57 | $124.58 | $128.31 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $128.55 | $130.38 | $124.56 | $124.78 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $125.19 | $126.64 | $122.39 | $125.93 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $125.86 | $127.71 | $120.90 | $121.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $121.63 | $127.62 | $121.38 | $124.44 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $123.90 | $127.97 | $121.39 | $122.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $122.42 | $141.81 | $120.60 | $139.98 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $140.25 | $140.46 | $136.24 | $136.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $137.10 | $138.82 | $122.84 | $125.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $125.17 | $128.09 | $118.66 | $121.93 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $121.92 | $127.51 | $119.96 | $125.74 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $126.40 | $132.47 | $125.52 | $131.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $130.03 | $130.04 | $120.46 | $120.84 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $122.32 | $130.26 | $120.44 | $129.61 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $129.14 | $137.64 | $126.56 | $127.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $126.61 | $128.34 | $122.40 | $125.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $124.94 | $128.19 | $119.77 | $124.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $122.90 | $125.85 | $112.95 | $114.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $115.85 | $121.00 | $115.35 | $116.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $116.32 | $123.60 | $114.97 | $116.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $117.14 | $122.93 | $114.90 | $121.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $121.69 | $126.54 | $113.20 | $114.77 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $113.50 | $124.10 | $113.22 | $118.67 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $118.59 | $119.21 | $114.78 | $115.82 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $116.10 | $119.98 | $113.46 | $119.42 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $118.95 | $125.12 | $118.95 | $123.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $123.78 | $136.25 | $123.17 | $132.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $132.67 | $137.02 | $130.43 | $134.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $135.21 | $140.96 | $133.31 | $135.35 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $134.57 | $135.08 | $124.66 | $125.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $125.76 | $133.94 | $125.53 | $131.16 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $130.31 | $131.13 | $125.26 | $128.07 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $129.15 | $135.00 | $125.93 | $128.77 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $129.20 | $136.17 | $126.39 | $135.63 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $134.79 | $143.99 | $132.56 | $143.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $143.31 | $147.33 | $135.13 | $142.85 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $141.67 | $145.25 | $140.34 | $143.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $143.14 | $145.11 | $129.70 | $136.85 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $136.74 | $136.74 | $129.33 | $130.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $130.10 | $131.42 | $125.20 | $127.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $127.56 | $133.58 | $125.05 | $131.17 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $132.03 | $133.96 | $127.40 | $132.79 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $133.01 | $133.01 | $122.49 | $124.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $124.52 | $126.03 | $118.15 | $119.44 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $119.79 | $121.30 | $116.24 | $120.85 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $120.91 | $125.26 | $110.34 | $112.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $113.88 | $114.68 | $108.57 | $112.56 | 0 |
| May 6, 2024 – May 10, 2024 | $113.63 | $116.91 | $108.41 | $115.32 | 0 |
| May 13, 2024 – May 17, 2024 | $115.71 | $118.92 | $112.99 | $117.66 | 0 |
| May 20, 2024 – May 24, 2024 | $117.41 | $117.41 | $111.11 | $112.35 | 0 |
| May 27, 2024 – May 31, 2024 | $112.76 | $114.48 | $111.76 | $113.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $113.68 | $116.08 | $109.95 | $110.10 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $109.00 | $111.63 | $103.77 | $104.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $104.29 | $107.48 | $103.11 | $107.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $106.54 | $113.74 | $106.54 | $110.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $112.27 | $114.08 | $107.26 | $108.31 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $109.04 | $123.80 | $108.81 | $123.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $123.67 | $124.59 | $116.77 | $117.90 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $118.57 | $137.46 | $117.53 | $131.26 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $131.01 | $136.55 | $125.17 | $128.52 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $123.67 | $133.23 | $120.17 | $124.58 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $125.07 | $125.42 | $117.43 | $121.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $121.79 | $122.09 | $115.92 | $119.54 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $120.31 | $123.67 | $116.79 | $122.57 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $121.75 | $121.75 | $112.70 | $112.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $113.37 | $113.68 | $106.02 | $112.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $113.04 | $117.36 | $112.64 | $114.41 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $114.41 | $124.83 | $114.26 | $122.79 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $122.48 | $126.19 | $116.35 | $118.71 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $118.61 | $119.07 | $114.13 | $118.85 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $118.19 | $118.79 | $111.81 | $115.49 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $115.74 | $117.19 | $114.16 | $116.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $116.83 | $120.89 | $115.63 | $116.51 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $116.82 | $131.88 | $116.60 | $122.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $122.71 | $126.15 | $118.21 | $119.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $119.44 | $128.55 | $117.33 | $128.37 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $129.25 | $133.43 | $128.62 | $131.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $131.74 | $136.62 | $128.47 | $130.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $131.39 | $134.58 | $129.15 | $131.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $130.73 | $135.75 | $122.26 | $123.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $122.98 | $128.25 | $121.79 | $126.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $125.20 | $130.60 | $122.76 | $125.22 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $125.41 | $128.74 | $123.16 | $124.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $123.45 | $134.55 | $122.47 | $133.43 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $134.04 | $139.24 | $132.76 | $135.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $135.57 | $139.11 | $133.92 | $135.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $133.08 | $135.63 | $129.50 | $130.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $131.65 | $135.90 | $127.59 | $127.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $127.47 | $132.98 | $127.29 | $129.27 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $131.18 | $142.64 | $129.35 | $133.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $137.67 | $140.56 | $126.11 | $129.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $129.93 | $130.82 | $119.61 | $123.27 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $121.74 | $127.82 | $112.90 | $114.72 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $116.61 | $119.12 | $112.53 | $113.62 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $113.25 | $113.25 | $97.79 | $100.89 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $95.75 | $107.03 | $94.62 | $102.81 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $103.61 | $105.30 | $98.26 | $100.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $99.56 | $107.81 | $98.98 | $105.08 | 0 |
| Apr 28, 2025 – May 2, 2025 | $104.74 | $110.46 | $101.87 | $109.51 | 0 |
| May 5, 2025 – May 9, 2025 | $108.89 | $118.49 | $105.34 | $115.28 | 0 |
| May 12, 2025 – May 16, 2025 | $119.62 | $123.08 | $116.70 | $122.80 | 0 |
| May 19, 2025 – May 23, 2025 | $121.34 | $128.08 | $120.19 | $125.97 | 0 |
| May 26, 2025 – May 30, 2025 | $126.82 | $132.52 | $126.05 | $131.99 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $131.79 | $134.12 | $128.77 | $133.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $134.23 | $138.18 | $132.38 | $132.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $134.14 | $137.14 | $126.94 | $128.88 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $127.71 | $132.92 | $126.94 | $128.55 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $129.25 | $136.37 | $126.94 | $135.02 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $135.01 | $135.46 | $130.24 | $132.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $132.02 | $132.54 | $124.28 | $126.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $126.20 | $130.56 | $114.91 | $117.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $118.42 | $125.34 | $113.92 | $115.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $116.67 | $119.53 | $110.70 | $112.87 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $112.87 | $116.52 | $109.55 | $109.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $109.93 | $113.76 | $107.92 | $113.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $113.07 | $114.23 | $110.33 | $112.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $111.17 | $113.09 | $109.40 | $110.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $110.22 | $113.15 | $103.43 | $103.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $104.94 | $105.93 | $98.94 | $99.57 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $99.55 | $101.57 | $97.33 | $99.39 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $99.53 | $99.67 | $90.78 | $92.78 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $92.72 | $93.96 | $89.53 | $90.78 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $91.11 | $97.09 | $89.40 | $96.58 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $96.89 | $98.90 | $94.23 | $94.74 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $94.94 | $95.21 | $86.05 | $87.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $87.36 | $90.64 | $84.93 | $85.79 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $85.91 | $88.48 | $84.52 | $85.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $85.72 | $85.85 | $75.81 | $79.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $79.52 | $80.86 | $77.92 | $79.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $79.20 | $82.09 | $78.05 | $81.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $81.35 | $82.99 | $79.57 | $82.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $82.89 | $85.62 | $81.21 | $83.43 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $83.09 | $85.35 | $82.24 | $84.90 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $84.74 | $85.43 | $83.36 | $84.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $84.31 | $89.23 | $84.09 | $87.61 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $87.47 | $91.19 | $85.94 | $89.14 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $88.05 | $99.25 | $87.95 | $97.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $97.70 | $97.80 | $92.57 | $96.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $96.82 | $102.74 | $95.83 | $101.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $101.37 | $102.42 | $97.52 | $101.35 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $101.87 | $102.90 | $98.62 | $102.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $101.94 | $104.08 | $95.65 | $99.90 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $98.27 | $98.76 | $89.72 | $93.75 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $92.40 | $95.37 | $88.30 | $90.69 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $91.81 | $93.99 | $87.33 | $89.96 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $91.65 | $93.00 | $88.01 | $90.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $90.94 | $93.32 | $88.49 | $90.61 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $90.06 | $94.25 | $87.86 | $93.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $92.93 | $99.00 | $92.09 | $98.83 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $98.30 | $98.74 | $89.88 | $91.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $91.37 | $94.60 | $88.27 | $91.73 | 0 |
| May 4, 2026 – May 8, 2026 | $91.21 | $97.12 | $89.52 | $94.48 | 0 |
| May 11, 2026 – May 15, 2026 | $94.28 | $94.28 | $85.62 | $86.16 | 0 |
| May 18, 2026 – May 22, 2026 | $86.16 | $94.96 | $85.62 | $92.63 | 0 |
| May 25, 2026 – May 29, 2026 | $92.82 | $97.00 | $91.87 | $94.37 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $95.01 | $96.20 | $87.71 | $90.55 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $90.55 | $101.70 | $90.55 | $100.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $101.06 | $103.13 | $96.39 | $99.09 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $98.46 | $108.69 | $96.13 | $107.97 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $107.45 | $119.75 | $104.51 | $119.39 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $119.02 | $121.35 | $117.91 | $121.07 | |