| Jan 3, 2005 – Jan 7, 2005 | $20.87 | $20.98 | $18.07 | $18.43 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.43 | $18.96 | $17.82 | $18.06 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $18.06 | $19.07 | $17.74 | $17.84 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.91 | $18.27 | $17.27 | $17.54 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $17.50 | $18.63 | $17.50 | $18.51 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $18.47 | $18.55 | $18.15 | $18.27 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $18.25 | $19.00 | $17.82 | $18.31 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.31 | $18.58 | $18.04 | $18.53 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.53 | $19.11 | $18.32 | $18.48 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.56 | $18.69 | $17.91 | $18.51 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.43 | $19.80 | $18.43 | $18.55 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.51 | $18.60 | $14.70 | $15.29 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.29 | $15.45 | $15.06 | $15.36 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.34 | $16.30 | $15.30 | $15.89 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.83 | $16.22 | $15.70 | $15.90 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.89 | $15.93 | $15.01 | $15.22 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.26 | $15.42 | $14.94 | $15.02 | 0 |
| May 2, 2005 – May 6, 2005 | $15.03 | $15.41 | $14.73 | $15.29 | 0 |
| May 9, 2005 – May 13, 2005 | $15.30 | $15.39 | $14.18 | $14.29 | 0 |
| May 16, 2005 – May 20, 2005 | $14.27 | $14.52 | $14.13 | $14.42 | 0 |
| May 23, 2005 – May 27, 2005 | $14.43 | $16.38 | $14.43 | $16.22 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.22 | $16.67 | $16.11 | $16.64 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $16.64 | $17.00 | $16.15 | $17.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.00 | $18.01 | $16.96 | $17.65 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.63 | $19.45 | $17.25 | $19.30 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.32 | $20.31 | $18.94 | $18.94 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.97 | $20.54 | $18.96 | $20.36 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.47 | $21.05 | $19.91 | $20.17 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.19 | $20.40 | $19.83 | $20.20 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.22 | $20.27 | $19.70 | $19.84 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $19.92 | $20.30 | $19.36 | $19.43 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.50 | $20.23 | $19.38 | $19.95 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.95 | $20.38 | $19.10 | $19.29 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.37 | $20.34 | $19.37 | $19.95 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.96 | $20.92 | $19.59 | $20.66 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.74 | $20.95 | $19.91 | $20.23 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.16 | $20.52 | $19.59 | $19.60 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.71 | $19.75 | $18.54 | $18.93 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.98 | $19.12 | $17.37 | $17.82 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.89 | $18.51 | $16.29 | $16.76 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.83 | $17.02 | $15.73 | $17.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.00 | $17.08 | $16.33 | $16.35 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.43 | $16.56 | $15.75 | $16.07 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.14 | $16.99 | $15.99 | $16.16 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.16 | $16.19 | $15.50 | $16.02 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.99 | $16.03 | $15.18 | $15.35 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.38 | $15.59 | $15.23 | $15.27 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.27 | $15.44 | $14.87 | $15.43 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.43 | $15.51 | $15.28 | $15.43 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.43 | $15.55 | $15.23 | $15.33 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.34 | $16.12 | $15.25 | $15.76 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.70 | $15.95 | $15.23 | $15.61 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.63 | $16.81 | $15.42 | $16.72 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.72 | $18.81 | $16.72 | $18.76 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.84 | $19.20 | $17.88 | $18.02 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.21 | $19.93 | $17.78 | $19.68 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.68 | $20.29 | $19.41 | $20.02 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.10 | $21.23 | $20.01 | $21.16 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.24 | $21.24 | $19.90 | $20.24 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.42 | $20.42 | $19.71 | $19.90 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $19.95 | $20.90 | $19.63 | $19.64 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.68 | $20.58 | $18.48 | $18.83 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.83 | $20.36 | $18.64 | $20.34 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.47 | $22.79 | $20.21 | $21.62 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.76 | $22.60 | $21.23 | $22.04 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.05 | $22.62 | $21.12 | $21.23 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $21.18 | $21.60 | $21.18 | $21.19 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.15 | $22.72 | $20.80 | $22.53 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.42 | $22.46 | $20.92 | $21.16 | 0 |
| May 1, 2006 – May 5, 2006 | $21.24 | $21.91 | $19.57 | $21.65 | 0 |
| May 8, 2006 – May 12, 2006 | $21.85 | $22.56 | $19.86 | $19.88 | 0 |
| May 15, 2006 – May 19, 2006 | $19.84 | $19.98 | $18.48 | $18.89 | 0 |
| May 22, 2006 – May 26, 2006 | $18.90 | $19.00 | $17.73 | $18.06 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.15 | $19.25 | $17.55 | $19.07 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.01 | $19.09 | $17.36 | $17.70 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $17.86 | $18.17 | $16.54 | $17.69 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.71 | $21.15 | $17.54 | $20.42 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $20.50 | $22.58 | $20.04 | $22.12 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.29 | $22.43 | $21.29 | $21.43 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.49 | $22.19 | $19.73 | $20.05 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.03 | $22.01 | $19.71 | $20.57 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.64 | $22.17 | $20.64 | $21.86 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.70 | $22.43 | $21.26 | $22.06 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.01 | $22.34 | $21.09 | $21.57 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.72 | $23.10 | $21.69 | $22.78 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.66 | $22.81 | $21.73 | $22.17 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $22.16 | $24.77 | $21.99 | $24.59 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.62 | $25.68 | $24.30 | $25.07 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $25.11 | $26.89 | $24.13 | $25.34 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $25.39 | $25.65 | $23.52 | $23.86 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.05 | $25.34 | $22.91 | $23.52 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.51 | $24.76 | $22.92 | $23.91 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.90 | $26.90 | $23.66 | $26.50 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $27.19 | $29.95 | $26.87 | $28.32 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.31 | $28.74 | $27.54 | $27.70 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $27.75 | $27.75 | $25.54 | $26.76 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $26.83 | $27.91 | $26.79 | $27.45 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.77 | $28.47 | $27.14 | $27.56 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.59 | $28.72 | $27.55 | $28.40 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $28.40 | $28.84 | $27.03 | $27.92 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.94 | $29.88 | $27.90 | $29.31 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $29.35 | $29.78 | $27.94 | $28.61 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $28.65 | $30.95 | $27.22 | $27.32 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.25 | $28.36 | $26.56 | $26.76 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.69 | $26.96 | $24.70 | $25.39 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.41 | $25.55 | $24.03 | $25.25 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.56 | $25.95 | $23.40 | $25.30 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.97 | $26.28 | $23.92 | $24.49 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.54 | $26.90 | $24.54 | $26.63 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.76 | $27.70 | $26.15 | $27.46 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.55 | $29.34 | $27.22 | $28.21 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.25 | $29.48 | $28.04 | $29.23 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $29.47 | $30.12 | $26.69 | $26.85 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.64 | $27.91 | $25.93 | $27.09 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.09 | $28.24 | $26.76 | $28.07 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $28.37 | $28.93 | $25.52 | $27.05 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.13 | $27.13 | $24.91 | $26.10 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.05 | $26.48 | $25.34 | $25.97 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.93 | $25.93 | $24.25 | $25.06 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.07 | $25.94 | $24.31 | $25.85 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.94 | $26.11 | $24.52 | $25.45 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.57 | $25.71 | $24.42 | $25.00 | 0 |
| May 7, 2007 – May 11, 2007 | $25.05 | $27.43 | $24.90 | $26.33 | 0 |
| May 14, 2007 – May 18, 2007 | $26.49 | $28.20 | $25.99 | $27.82 | 0 |
| May 21, 2007 – May 25, 2007 | $27.81 | $29.32 | $27.56 | $27.97 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.87 | $28.99 | $27.17 | $28.27 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.27 | $28.27 | $27.00 | $27.65 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.48 | $29.32 | $27.25 | $28.79 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.79 | $38.24 | $28.66 | $35.11 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $35.27 | $37.42 | $34.34 | $36.43 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $36.76 | $37.37 | $36.06 | $36.32 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $36.32 | $37.13 | $35.54 | $36.61 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $36.35 | $36.61 | $34.13 | $34.65 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $35.12 | $35.49 | $31.60 | $32.72 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $32.98 | $35.36 | $32.23 | $32.99 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $33.01 | $41.66 | $32.58 | $36.80 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $36.90 | $37.80 | $30.90 | $34.27 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $34.12 | $34.59 | $31.31 | $32.60 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $32.34 | $33.65 | $30.92 | $33.39 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $34.21 | $36.50 | $32.06 | $32.88 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $33.00 | $34.29 | $32.24 | $32.69 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $32.53 | $36.05 | $32.53 | $35.37 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $35.76 | $37.89 | $33.93 | $36.06 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $35.99 | $38.48 | $35.60 | $37.28 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $37.41 | $42.83 | $35.71 | $40.12 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $40.45 | $41.38 | $37.50 | $38.12 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $37.56 | $40.72 | $37.56 | $39.24 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $39.60 | $41.05 | $37.07 | $38.77 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $38.92 | $39.77 | $35.85 | $39.01 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $39.59 | $41.07 | $37.52 | $39.56 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $39.07 | $41.03 | $38.36 | $40.05 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $40.64 | $44.91 | $39.12 | $43.66 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $43.56 | $48.84 | $43.50 | $47.59 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $48.15 | $49.44 | $46.56 | $47.86 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $47.17 | $59.88 | $44.24 | $58.61 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $59.05 | $63.94 | $55.37 | $60.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $59.60 | $61.35 | $54.71 | $55.54 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $55.51 | $58.06 | $52.24 | $56.18 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $57.29 | $60.97 | $46.82 | $48.21 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $47.14 | $55.11 | $43.45 | $50.05 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $50.04 | $54.02 | $47.06 | $53.66 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $53.97 | $55.06 | $46.41 | $47.80 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $49.07 | $57.66 | $48.03 | $54.82 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $56.19 | $59.24 | $55.15 | $56.98 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $56.61 | $67.19 | $55.64 | $64.94 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $65.26 | $67.16 | $58.05 | $58.54 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $58.63 | $61.74 | $53.53 | $58.98 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $57.19 | $82.43 | $53.80 | $80.03 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $80.01 | $88.71 | $80.01 | $84.25 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $84.88 | $93.34 | $82.90 | $89.78 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $91.79 | $94.08 | $85.49 | $88.16 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $87.55 | $106.41 | $86.03 | $105.37 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $104.96 | $108.32 | $87.85 | $92.55 | 0 |
| Apr 28, 2008 – May 2, 2008 | $92.52 | $96.14 | $80.99 | $83.59 | 0 |
| May 5, 2008 – May 9, 2008 | $84.98 | $90.23 | $79.50 | $89.48 | 0 |
| May 12, 2008 – May 16, 2008 | $90.26 | $92.46 | $84.57 | $88.27 | 0 |
| May 19, 2008 – May 23, 2008 | $87.88 | $90.47 | $78.04 | $80.97 | 0 |
| May 26, 2008 – May 30, 2008 | $81.39 | $90.67 | $79.77 | $86.79 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $87.27 | $98.47 | $87.20 | $96.52 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $96.18 | $104.00 | $92.08 | $104.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $104.65 | $107.86 | $75.00 | $79.86 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $79.87 | $83.75 | $68.85 | $70.76 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $71.09 | $72.09 | $61.52 | $64.50 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $66.13 | $67.63 | $61.19 | $63.95 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $65.23 | $72.19 | $60.51 | $70.12 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $71.90 | $76.45 | $70.87 | $75.40 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $75.36 | $78.84 | $71.59 | $78.43 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $77.48 | $79.75 | $69.17 | $74.66 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $76.44 | $77.84 | $71.71 | $75.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $75.81 | $76.88 | $66.25 | $68.47 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $68.68 | $71.47 | $66.10 | $67.75 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $67.29 | $67.74 | $55.37 | $60.11 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $61.94 | $62.75 | $53.39 | $59.42 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $55.92 | $80.90 | $54.30 | $70.81 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $72.65 | $72.65 | $56.26 | $58.15 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $57.24 | $66.17 | $46.88 | $48.29 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $46.37 | $53.02 | $37.34 | $50.80 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $54.73 | $56.39 | $36.60 | $39.70 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $40.13 | $44.17 | $31.13 | $33.45 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $32.21 | $39.91 | $29.07 | $39.36 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $39.32 | $42.29 | $35.40 | $38.17 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $39.70 | $42.56 | $33.51 | $35.54 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $35.15 | $36.46 | $27.36 | $31.85 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $32.85 | $35.50 | $30.66 | $32.23 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $31.40 | $31.40 | $24.03 | $24.81 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $25.49 | $35.50 | $25.49 | $34.84 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $35.21 | $35.80 | $26.92 | $27.40 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $26.88 | $27.90 | $25.70 | $27.11 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $27.34 | $29.70 | $25.88 | $28.32 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $27.82 | $34.31 | $27.82 | $32.17 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $32.03 | $32.62 | $25.70 | $27.65 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $26.83 | $27.37 | $24.90 | $26.47 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $26.65 | $28.53 | $19.92 | $21.54 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $21.95 | $24.05 | $20.61 | $23.69 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.68 | $26.51 | $22.17 | $24.02 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $23.58 | $24.40 | $21.54 | $22.39 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $22.47 | $23.87 | $19.93 | $20.14 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.76 | $21.33 | $17.84 | $18.56 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $18.25 | $20.93 | $17.35 | $19.68 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $19.77 | $23.28 | $19.44 | $21.38 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $22.85 | $27.29 | $21.71 | $25.06 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $24.29 | $24.29 | $19.95 | $23.85 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $23.52 | $24.36 | $21.72 | $24.04 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $23.82 | $31.14 | $23.30 | $30.92 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $30.31 | $32.54 | $26.84 | $31.83 | 0 |
| Apr 27, 2009 – May 1, 2009 | $31.29 | $34.19 | $29.23 | $32.70 | 0 |
| May 4, 2009 – May 8, 2009 | $33.16 | $34.49 | $30.34 | $32.80 | 0 |
| May 11, 2009 – May 15, 2009 | $32.80 | $32.80 | $26.64 | $28.19 | 0 |
| May 18, 2009 – May 22, 2009 | $28.87 | $31.83 | $27.04 | $27.05 | 0 |
| May 25, 2009 – May 29, 2009 | $27.04 | $28.40 | $25.75 | $26.51 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $27.38 | $29.53 | $26.80 | $28.70 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $28.62 | $30.84 | $27.46 | $29.10 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $28.18 | $28.56 | $25.51 | $25.89 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $25.77 | $28.24 | $24.72 | $28.14 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $28.28 | $32.22 | $26.70 | $30.08 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $29.74 | $29.74 | $26.02 | $26.85 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $27.23 | $29.42 | $26.01 | $29.08 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $29.75 | $31.86 | $29.16 | $31.37 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $31.47 | $31.70 | $28.71 | $29.52 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $29.73 | $34.99 | $29.69 | $34.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $33.85 | $38.21 | $32.53 | $36.52 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $35.08 | $38.04 | $34.52 | $37.63 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $37.83 | $39.21 | $35.59 | $36.02 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $35.83 | $35.99 | $32.31 | $34.10 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $34.48 | $35.85 | $34.15 | $35.11 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $34.84 | $37.60 | $34.19 | $36.47 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $35.57 | $36.94 | $33.96 | $34.81 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $35.07 | $35.09 | $29.70 | $30.14 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $29.88 | $32.06 | $29.88 | $31.93 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $32.15 | $32.54 | $28.94 | $29.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $29.10 | $30.73 | $26.01 | $29.39 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $29.52 | $30.65 | $26.55 | $27.38 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $27.52 | $29.43 | $26.85 | $28.27 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $28.83 | $29.78 | $28.01 | $29.02 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $28.92 | $30.82 | $28.30 | $29.26 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $30.09 | $30.87 | $29.23 | $29.48 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $29.30 | $31.70 | $28.89 | $30.51 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.66 | $31.12 | $29.30 | $29.74 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $30.21 | $31.67 | $29.90 | $31.63 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $31.78 | $36.90 | $31.61 | $36.37 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $36.38 | $36.68 | $33.13 | $33.31 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $33.86 | $39.28 | $33.68 | $38.40 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $38.45 | $39.66 | $35.80 | $36.48 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $36.75 | $37.40 | $33.95 | $34.11 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $34.41 | $35.40 | $33.60 | $33.63 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $33.87 | $34.55 | $29.59 | $30.60 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $30.54 | $33.09 | $30.05 | $33.04 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $33.61 | $33.61 | $32.27 | $32.79 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $32.86 | $33.09 | $30.66 | $30.83 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $31.08 | $35.28 | $31.08 | $35.02 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $34.83 | $36.79 | $34.20 | $36.41 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $36.41 | $36.52 | $34.18 | $34.90 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $34.48 | $36.18 | $34.24 | $34.87 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $35.13 | $36.12 | $33.63 | $34.09 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $34.17 | $34.39 | $32.22 | $33.08 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $33.00 | $34.02 | $32.72 | $33.29 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $33.21 | $33.83 | $32.09 | $33.74 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $33.67 | $34.53 | $31.85 | $31.85 | 0 |
| May 3, 2010 – May 7, 2010 | $31.96 | $32.68 | $29.31 | $30.08 | 0 |
| May 10, 2010 – May 14, 2010 | $33.05 | $33.05 | $30.58 | $31.13 | 0 |
| May 17, 2010 – May 21, 2010 | $31.25 | $31.44 | $28.21 | $29.47 | 0 |
| May 24, 2010 – May 28, 2010 | $29.36 | $29.77 | $27.70 | $28.68 | 0 |
| May 31, 2010 – Jun 4, 2010 | $28.29 | $29.28 | $27.63 | $27.89 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $28.01 | $29.75 | $26.64 | $29.55 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $29.75 | $30.67 | $28.76 | $30.46 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $30.82 | $31.13 | $29.02 | $29.47 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.38 | $29.61 | $25.86 | $26.65 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.30 | $28.84 | $25.85 | $28.81 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $28.58 | $28.59 | $27.03 | $27.22 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.39 | $29.17 | $27.01 | $29.03 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $29.20 | $29.41 | $28.22 | $29.20 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $29.71 | $32.06 | $28.69 | $31.90 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $31.93 | $31.94 | $28.36 | $28.73 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $28.51 | $31.52 | $28.32 | $30.67 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $30.83 | $31.97 | $29.57 | $31.78 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $31.81 | $33.91 | $30.34 | $33.77 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $33.52 | $33.78 | $32.81 | $33.04 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $33.41 | $34.87 | $32.87 | $34.51 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $34.59 | $36.67 | $34.57 | $36.50 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $36.62 | $37.62 | $35.61 | $35.97 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $35.69 | $40.79 | $34.17 | $40.63 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $40.39 | $43.42 | $40.32 | $43.05 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $42.95 | $50.14 | $41.18 | $49.05 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $49.59 | $49.89 | $46.48 | $48.51 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $48.92 | $53.16 | $46.95 | $52.02 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $51.79 | $55.93 | $49.18 | $49.47 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $50.01 | $51.20 | $48.53 | $49.52 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $49.20 | $51.71 | $48.03 | $51.42 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $50.96 | $52.54 | $47.84 | $52.30 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $52.47 | $56.74 | $51.74 | $55.74 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $56.12 | $61.34 | $55.03 | $56.55 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $56.73 | $59.33 | $50.94 | $52.09 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $52.13 | $52.59 | $49.17 | $50.07 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $50.44 | $54.66 | $50.19 | $52.41 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $52.00 | $57.96 | $51.99 | $57.25 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $57.24 | $57.24 | $51.93 | $52.92 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $53.11 | $55.90 | $52.91 | $53.72 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $53.78 | $59.64 | $53.73 | $58.56 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $58.57 | $61.05 | $58.51 | $59.63 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $59.84 | $67.10 | $59.37 | $64.76 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $63.43 | $63.43 | $56.29 | $60.06 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $60.47 | $62.32 | $56.90 | $61.76 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $62.24 | $63.25 | $58.13 | $59.26 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $58.28 | $63.73 | $58.05 | $60.97 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $62.38 | $65.95 | $61.71 | $65.22 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $65.28 | $72.43 | $62.33 | $65.24 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $65.79 | $66.88 | $60.52 | $61.57 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $61.56 | $61.58 | $58.63 | $60.45 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $59.58 | $62.67 | $58.90 | $62.54 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $62.36 | $63.26 | $59.77 | $61.84 | 0 |
| May 2, 2011 – May 6, 2011 | $62.20 | $62.20 | $53.08 | $54.88 | 0 |
| May 9, 2011 – May 13, 2011 | $54.83 | $57.24 | $53.57 | $53.80 | 0 |
| May 16, 2011 – May 20, 2011 | $53.56 | $56.15 | $52.24 | $54.02 | 0 |
| May 23, 2011 – May 27, 2011 | $53.62 | $56.84 | $52.61 | $55.75 | 0 |
| May 30, 2011 – Jun 3, 2011 | $56.57 | $56.69 | $52.93 | $54.43 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $54.38 | $54.38 | $48.32 | $50.22 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $50.60 | $52.47 | $49.00 | $50.34 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $50.07 | $53.39 | $49.80 | $52.50 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $52.56 | $59.95 | $52.27 | $59.45 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $59.50 | $61.69 | $58.85 | $61.30 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $60.17 | $60.89 | $57.43 | $59.73 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $59.51 | $59.78 | $57.46 | $59.13 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $58.25 | $59.98 | $51.87 | $53.47 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $54.56 | $55.16 | $44.41 | $46.52 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $44.24 | $49.27 | $40.27 | $48.77 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $49.40 | $50.10 | $42.33 | $42.98 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $44.66 | $49.39 | $42.73 | $48.86 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $50.26 | $54.35 | $48.36 | $48.91 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $47.97 | $51.95 | $47.20 | $47.87 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $46.99 | $52.62 | $46.25 | $51.86 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $50.35 | $51.69 | $42.30 | $44.51 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $45.27 | $50.27 | $44.78 | $45.51 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $44.97 | $47.36 | $38.94 | $45.20 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $46.64 | $51.76 | $45.86 | $49.52 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $48.83 | $48.83 | $43.51 | $45.47 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $46.05 | $52.99 | $45.83 | $51.18 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $49.98 | $51.67 | $45.90 | $51.44 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $51.42 | $52.20 | $48.95 | $51.52 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $51.18 | $51.65 | $46.13 | $47.48 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $46.20 | $46.32 | $41.83 | $41.97 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $43.82 | $48.70 | $43.08 | $47.01 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $48.27 | $48.51 | $43.83 | $45.69 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $44.74 | $46.21 | $41.94 | $42.74 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $43.07 | $48.04 | $41.66 | $46.70 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $46.33 | $47.42 | $45.52 | $46.51 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $47.93 | $48.29 | $46.01 | $46.79 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $47.16 | $48.56 | $46.43 | $47.82 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $48.26 | $52.03 | $47.20 | $50.81 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $51.01 | $53.84 | $49.89 | $52.50 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $51.74 | $56.41 | $51.42 | $55.65 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $54.53 | $54.57 | $50.64 | $51.37 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $52.93 | $55.27 | $52.40 | $55.02 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $55.11 | $55.66 | $53.52 | $54.48 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $53.71 | $57.08 | $53.15 | $53.47 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $53.38 | $53.58 | $49.88 | $52.42 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $52.34 | $55.44 | $51.59 | $54.41 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $54.44 | $56.08 | $52.62 | $55.65 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $56.65 | $59.50 | $54.96 | $56.23 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $56.23 | $57.25 | $54.62 | $54.93 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $53.51 | $56.30 | $52.18 | $55.06 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $55.55 | $56.34 | $53.77 | $56.29 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $54.92 | $58.88 | $54.92 | $58.29 | 0 |
| Apr 30, 2012 – May 4, 2012 | $58.04 | $58.40 | $53.17 | $53.31 | 0 |
| May 7, 2012 – May 11, 2012 | $53.13 | $53.63 | $50.98 | $52.71 | 0 |
| May 14, 2012 – May 18, 2012 | $51.94 | $52.59 | $45.02 | $46.95 | 0 |
| May 21, 2012 – May 25, 2012 | $47.83 | $49.42 | $46.82 | $48.13 | 0 |
| May 28, 2012 – Jun 1, 2012 | $48.71 | $49.60 | $44.76 | $46.54 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $46.84 | $49.97 | $45.12 | $49.55 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $50.25 | $50.25 | $46.66 | $47.31 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $46.94 | $50.06 | $46.94 | $48.82 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $47.80 | $57.35 | $47.57 | $55.15 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $55.50 | $59.87 | $54.82 | $58.70 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $58.63 | $59.95 | $57.67 | $59.64 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $59.60 | $62.02 | $58.45 | $61.17 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $59.99 | $63.23 | $56.99 | $62.24 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $61.21 | $62.01 | $58.74 | $61.34 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $61.62 | $63.41 | $60.68 | $62.75 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $62.54 | $62.54 | $59.76 | $61.52 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $61.36 | $62.85 | $56.46 | $56.93 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $57.07 | $57.41 | $54.86 | $55.63 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $55.81 | $60.70 | $54.92 | $60.05 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $60.12 | $60.29 | $57.95 | $59.05 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $59.10 | $59.94 | $57.38 | $58.68 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $58.56 | $61.99 | $58.24 | $61.26 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $61.81 | $62.96 | $60.91 | $62.76 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $62.68 | $63.00 | $60.53 | $61.39 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $61.46 | $67.30 | $57.01 | $65.31 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $65.34 | $65.46 | $62.68 | $63.89 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $63.90 | $67.66 | $63.52 | $65.52 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $65.36 | $67.17 | $64.07 | $64.42 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $64.57 | $65.66 | $61.36 | $62.35 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $63.05 | $64.60 | $62.53 | $64.24 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $64.17 | $68.60 | $64.09 | $67.42 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $67.42 | $68.14 | $63.94 | $64.47 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $64.60 | $66.16 | $62.96 | $64.27 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $64.63 | $67.18 | $63.86 | $66.27 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $66.27 | $67.13 | $64.77 | $66.38 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $66.54 | $71.75 | $66.02 | $69.27 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $68.88 | $77.66 | $66.74 | $77.05 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $77.16 | $79.51 | $75.69 | $78.71 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $78.70 | $80.90 | $77.59 | $80.62 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $80.53 | $80.61 | $77.68 | $79.49 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $78.91 | $79.87 | $76.47 | $77.89 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $78.11 | $79.38 | $76.00 | $76.44 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $76.53 | $77.03 | $71.15 | $72.03 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $72.58 | $73.29 | $69.12 | $72.08 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $72.09 | $76.28 | $71.36 | $76.27 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $76.30 | $80.32 | $73.99 | $80.06 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $77.58 | $80.41 | $76.35 | $79.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $80.11 | $80.66 | $72.14 | $75.27 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $75.31 | $75.31 | $67.97 | $69.34 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $69.26 | $70.90 | $67.15 | $68.52 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $67.94 | $68.17 | $62.68 | $63.77 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $63.91 | $65.76 | $62.67 | $65.09 | 0 |
| Apr 29, 2013 – May 3, 2013 | $65.24 | $67.15 | $62.99 | $65.95 | 0 |
| May 6, 2013 – May 10, 2013 | $66.26 | $70.01 | $64.39 | $68.76 | 0 |
| May 13, 2013 – May 17, 2013 | $68.63 | $71.03 | $67.68 | $69.19 | 0 |
| May 20, 2013 – May 24, 2013 | $69.19 | $70.16 | $66.13 | $67.29 | 0 |
| May 27, 2013 – May 31, 2013 | $68.34 | $70.92 | $68.18 | $69.45 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $69.61 | $70.29 | $67.23 | $69.11 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $69.31 | $69.62 | $67.00 | $67.03 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $67.49 | $68.36 | $63.88 | $65.50 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $64.66 | $68.32 | $62.81 | $64.09 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $64.86 | $65.81 | $63.82 | $64.31 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $64.67 | $68.26 | $64.27 | $67.76 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $68.00 | $68.57 | $66.62 | $67.10 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $67.33 | $67.50 | $64.03 | $64.35 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $64.43 | $67.02 | $62.01 | $66.17 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $66.27 | $66.75 | $62.47 | $63.03 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $62.93 | $65.00 | $62.93 | $64.37 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $64.52 | $67.99 | $64.28 | $67.82 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $67.82 | $69.90 | $64.83 | $65.08 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $65.89 | $68.47 | $65.10 | $67.76 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $67.85 | $70.28 | $67.85 | $68.53 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $69.65 | $72.05 | $68.49 | $71.90 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $72.09 | $77.06 | $70.37 | $70.56 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $69.68 | $70.94 | $68.49 | $68.84 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $68.28 | $69.14 | $61.86 | $62.40 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $61.79 | $63.10 | $60.90 | $62.76 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $63.05 | $65.89 | $62.71 | $65.38 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $65.83 | $67.77 | $63.79 | $65.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $65.10 | $67.47 | $64.99 | $66.18 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $66.18 | $68.68 | $65.92 | $68.53 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $68.60 | $69.78 | $65.40 | $65.99 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $66.15 | $66.28 | $64.40 | $65.51 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $65.73 | $67.64 | $64.97 | $66.30 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $66.05 | $67.78 | $65.26 | $66.10 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $67.03 | $71.88 | $66.92 | $70.07 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $70.14 | $72.22 | $69.28 | $71.32 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $71.92 | $72.90 | $68.64 | $71.26 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $71.69 | $72.27 | $69.28 | $71.02 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $71.17 | $73.58 | $70.33 | $72.46 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $72.69 | $73.16 | $70.82 | $71.57 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $71.56 | $76.26 | $71.07 | $72.89 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $72.90 | $79.69 | $71.42 | $79.69 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $78.03 | $79.50 | $74.90 | $79.10 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $79.20 | $79.34 | $72.97 | $73.05 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $73.14 | $74.84 | $72.12 | $72.99 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $74.32 | $74.32 | $72.17 | $72.64 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $72.55 | $73.34 | $70.53 | $70.70 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $70.76 | $71.64 | $68.58 | $69.36 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $69.18 | $74.26 | $66.65 | $72.60 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $72.75 | $76.87 | $72.24 | $73.01 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $73.00 | $76.47 | $72.04 | $75.89 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $76.49 | $76.92 | $74.88 | $76.10 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $75.88 | $78.78 | $75.24 | $76.90 | 0 |
| Apr 28, 2014 – May 2, 2014 | $77.19 | $77.76 | $74.92 | $76.83 | 0 |
| May 5, 2014 – May 9, 2014 | $76.16 | $76.57 | $71.31 | $73.79 | 0 |
| May 12, 2014 – May 16, 2014 | $74.21 | $76.01 | $72.16 | $72.72 | 0 |
| May 19, 2014 – May 23, 2014 | $72.22 | $74.50 | $71.04 | $73.12 | 0 |
| May 26, 2014 – May 30, 2014 | $73.75 | $75.44 | $72.56 | $72.72 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $73.15 | $74.55 | $71.17 | $74.21 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $73.95 | $77.49 | $73.77 | $75.92 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $75.88 | $76.28 | $74.27 | $75.63 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $75.92 | $76.65 | $71.48 | $72.85 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $72.44 | $74.49 | $72.26 | $74.31 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $74.40 | $74.40 | $71.73 | $72.31 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $71.73 | $72.23 | $69.24 | $70.98 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $70.83 | $72.75 | $70.58 | $71.96 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $71.82 | $71.82 | $68.56 | $69.09 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $69.26 | $69.28 | $65.69 | $66.29 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $66.46 | $68.30 | $65.81 | $66.48 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $66.75 | $68.76 | $66.38 | $67.86 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $67.99 | $68.89 | $66.92 | $67.34 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $67.25 | $67.71 | $64.51 | $64.99 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $64.77 | $66.48 | $64.61 | $65.48 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $65.19 | $65.74 | $64.45 | $64.89 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $64.36 | $66.02 | $63.21 | $65.84 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $65.37 | $65.89 | $63.55 | $65.48 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $65.91 | $74.22 | $63.55 | $66.35 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $66.83 | $75.18 | $66.20 | $74.83 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $73.72 | $75.75 | $72.28 | $72.32 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $71.93 | $76.56 | $71.61 | $75.93 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $75.57 | $76.17 | $73.97 | $74.45 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $74.29 | $75.50 | $72.97 | $73.44 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $73.20 | $75.97 | $71.96 | $75.53 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $75.49 | $77.73 | $75.14 | $76.37 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $76.05 | $78.42 | $75.58 | $77.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $75.99 | $77.62 | $75.12 | $76.98 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $77.34 | $77.81 | $72.10 | $73.10 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $73.28 | $76.06 | $72.52 | $75.61 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $75.41 | $76.28 | $73.42 | $73.95 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $73.95 | $74.25 | $69.50 | $73.90 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $73.90 | $75.59 | $70.93 | $72.02 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $72.10 | $75.62 | $71.67 | $74.96 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $74.69 | $76.38 | $73.24 | $75.06 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $74.99 | $77.03 | $73.64 | $76.40 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $76.06 | $78.34 | $74.98 | $77.48 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $77.53 | $78.23 | $75.54 | $77.16 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $77.12 | $77.74 | $76.14 | $76.30 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $76.35 | $77.82 | $70.47 | $70.62 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $70.53 | $71.90 | $67.78 | $70.76 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $71.12 | $72.33 | $69.50 | $71.60 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $71.42 | $72.60 | $64.64 | $66.69 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $66.63 | $67.83 | $65.25 | $67.59 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $67.34 | $67.34 | $65.09 | $65.50 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $65.59 | $67.08 | $65.26 | $65.53 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $65.77 | $68.10 | $65.40 | $67.04 | 0 |
| Apr 27, 2015 – May 1, 2015 | $67.07 | $71.80 | $67.02 | $68.37 | 0 |
| May 4, 2015 – May 8, 2015 | $68.33 | $69.18 | $66.50 | $66.84 | 0 |
| May 11, 2015 – May 15, 2015 | $66.71 | $70.13 | $66.67 | $69.54 | 0 |
| May 18, 2015 – May 22, 2015 | $69.29 | $71.68 | $68.80 | $69.94 | 0 |
| May 25, 2015 – May 29, 2015 | $69.51 | $71.66 | $68.51 | $70.41 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $70.44 | $71.19 | $69.61 | $70.98 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $70.79 | $72.27 | $70.29 | $70.72 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $70.00 | $71.68 | $69.40 | $70.48 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $70.81 | $80.36 | $70.48 | $76.67 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $76.90 | $77.39 | $75.61 | $76.90 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $76.93 | $77.55 | $73.53 | $74.52 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $74.54 | $75.31 | $73.07 | $74.34 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $74.79 | $75.67 | $72.25 | $72.69 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $72.13 | $74.01 | $71.29 | $73.32 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $73.04 | $74.81 | $71.42 | $74.18 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $74.31 | $76.12 | $72.49 | $73.88 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $73.68 | $73.68 | $65.91 | $66.13 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $63.38 | $68.32 | $62.97 | $66.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $66.66 | $67.84 | $65.46 | $65.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $66.55 | $66.68 | $64.41 | $64.93 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $64.46 | $65.72 | $62.06 | $62.15 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $62.27 | $63.56 | $58.37 | $60.31 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $59.95 | $60.28 | $57.00 | $58.93 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $59.25 | $64.09 | $59.25 | $62.50 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $62.45 | $62.79 | $55.43 | $56.19 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $56.14 | $59.59 | $55.50 | $59.36 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $59.38 | $59.80 | $56.19 | $59.45 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $59.36 | $62.15 | $59.21 | $61.15 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $61.13 | $62.78 | $60.13 | $60.86 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $60.42 | $62.00 | $59.94 | $60.67 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $60.81 | $62.77 | $60.29 | $61.89 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $61.72 | $63.38 | $60.27 | $62.96 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $62.60 | $63.27 | $59.09 | $59.26 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $59.48 | $61.72 | $58.20 | $59.44 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $61.12 | $67.43 | $59.24 | $65.74 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $65.70 | $66.16 | $63.74 | $63.76 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $62.94 | $62.94 | $56.81 | $56.97 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $56.92 | $59.09 | $55.92 | $57.50 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $57.86 | $58.68 | $55.47 | $57.68 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $57.20 | $61.94 | $56.53 | $61.94 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $61.29 | $62.75 | $57.62 | $61.69 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $61.09 | $64.47 | $59.67 | $63.87 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $64.48 | $70.08 | $63.89 | $68.64 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $68.71 | $69.36 | $62.61 | $63.95 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $64.10 | $67.42 | $62.97 | $66.32 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $66.33 | $67.30 | $64.34 | $67.28 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $67.02 | $69.73 | $65.09 | $68.60 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $68.53 | $70.00 | $67.23 | $67.85 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $68.75 | $70.04 | $61.02 | $61.46 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $61.50 | $61.78 | $58.15 | $59.93 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $60.35 | $63.85 | $59.34 | $63.63 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $63.60 | $69.88 | $62.94 | $68.04 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $67.68 | $69.38 | $66.77 | $67.60 | 0 |
| May 2, 2016 – May 6, 2016 | $68.01 | $68.37 | $61.33 | $62.53 | 0 |
| May 9, 2016 – May 13, 2016 | $62.25 | $63.15 | $60.32 | $61.86 | 0 |
| May 16, 2016 – May 20, 2016 | $62.18 | $65.62 | $58.40 | $59.72 | 0 |
| May 23, 2016 – May 27, 2016 | $59.78 | $63.00 | $58.99 | $61.35 | 0 |
| May 30, 2016 – Jun 3, 2016 | $61.58 | $63.98 | $59.57 | $62.58 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $62.53 | $67.09 | $62.53 | $64.16 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $63.24 | $64.52 | $59.63 | $60.19 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $60.85 | $65.33 | $60.85 | $62.64 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $61.81 | $67.20 | $58.44 | $60.62 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $60.07 | $64.49 | $58.41 | $62.57 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $62.58 | $62.77 | $60.37 | $60.91 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $60.93 | $62.08 | $59.47 | $61.79 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $61.32 | $62.81 | $60.82 | $62.29 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $62.24 | $63.28 | $61.54 | $62.19 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $61.89 | $63.57 | $61.72 | $63.28 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $63.23 | $65.28 | $63.10 | $65.11 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $64.66 | $66.74 | $64.23 | $66.12 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $66.11 | $66.51 | $63.27 | $64.88 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $64.78 | $64.78 | $62.34 | $62.80 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $62.54 | $64.05 | $61.63 | $63.10 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $63.44 | $66.38 | $63.28 | $65.17 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $64.96 | $66.57 | $63.56 | $65.94 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $65.74 | $66.54 | $63.49 | $63.54 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $63.95 | $71.56 | $61.60 | $69.90 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $70.17 | $70.20 | $67.98 | $69.73 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $70.43 | $70.45 | $68.59 | $69.87 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $70.03 | $70.21 | $67.51 | $68.42 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $69.57 | $70.71 | $66.42 | $69.99 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $70.03 | $70.90 | $68.16 | $70.66 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $70.49 | $73.25 | $69.29 | $72.96 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $74.75 | $78.11 | $73.45 | $76.38 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $76.64 | $80.51 | $76.55 | $79.06 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $78.88 | $80.06 | $76.30 | $76.90 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $77.12 | $79.01 | $65.18 | $67.53 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $66.85 | $68.59 | $66.62 | $66.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $67.65 | $69.09 | $66.60 | $67.17 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $67.30 | $67.77 | $65.89 | $66.93 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $67.09 | $67.49 | $65.80 | $66.79 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $66.79 | $70.82 | $66.09 | $69.89 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $69.79 | $69.79 | $66.31 | $67.85 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $67.55 | $68.60 | $65.61 | $68.51 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $68.45 | $70.83 | $67.93 | $70.44 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $70.28 | $73.60 | $69.43 | $73.07 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $73.02 | $75.23 | $71.23 | $72.48 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $72.08 | $72.75 | $70.97 | $71.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $71.73 | $74.43 | $71.42 | $74.42 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $73.92 | $74.32 | $70.99 | $72.61 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $72.06 | $80.45 | $71.03 | $79.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $79.18 | $79.18 | $76.36 | $77.19 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $77.13 | $78.91 | $75.36 | $75.38 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $75.59 | $78.33 | $75.05 | $77.97 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $79.10 | $79.58 | $77.81 | $78.02 | 0 |
| May 1, 2017 – May 5, 2017 | $78.23 | $79.31 | $77.61 | $78.98 | 0 |
| May 8, 2017 – May 12, 2017 | $78.63 | $79.60 | $75.34 | $75.89 | 0 |
| May 15, 2017 – May 19, 2017 | $75.75 | $77.68 | $74.19 | $76.23 | 0 |
| May 22, 2017 – May 26, 2017 | $76.48 | $77.47 | $75.14 | $76.86 | 0 |
| May 29, 2017 – Jun 2, 2017 | $76.60 | $78.31 | $76.07 | $77.49 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $77.28 | $78.55 | $75.74 | $77.18 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $77.17 | $77.92 | $75.37 | $77.30 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $77.53 | $78.20 | $75.94 | $76.97 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $77.16 | $83.59 | $76.87 | $80.44 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $81.04 | $82.82 | $78.81 | $81.67 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $81.18 | $82.76 | $80.30 | $81.93 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $81.85 | $85.67 | $80.94 | $83.62 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $83.65 | $84.84 | $80.50 | $82.64 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $82.74 | $83.40 | $80.26 | $81.13 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $81.13 | $82.15 | $76.95 | $77.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $78.21 | $82.14 | $76.81 | $78.02 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $77.98 | $79.28 | $76.81 | $77.89 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $78.08 | $79.49 | $75.69 | $78.01 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $78.06 | $79.58 | $75.94 | $77.87 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $78.36 | $80.61 | $77.17 | $80.55 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $81.27 | $83.42 | $81.05 | $81.84 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $81.84 | $83.64 | $81.84 | $83.11 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $83.40 | $83.68 | $82.20 | $83.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $83.20 | $83.73 | $77.17 | $79.43 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $79.48 | $83.23 | $79.16 | $82.49 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $82.57 | $84.30 | $81.42 | $83.94 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $83.91 | $84.50 | $82.04 | $83.68 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $83.65 | $84.60 | $79.64 | $80.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $79.81 | $81.66 | $79.00 | $79.99 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $80.29 | $84.26 | $79.63 | $83.55 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $83.38 | $87.31 | $83.05 | $84.48 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $85.27 | $86.65 | $83.20 | $83.29 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $83.29 | $83.87 | $79.36 | $81.19 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $81.82 | $83.78 | $78.04 | $79.07 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $79.21 | $81.23 | $77.36 | $80.03 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $81.33 | $81.76 | $79.62 | $80.68 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $80.50 | $86.58 | $80.41 | $86.16 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $86.62 | $86.62 | $82.83 | $84.20 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $83.82 | $85.35 | $81.66 | $83.84 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $83.46 | $84.83 | $79.52 | $79.67 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $79.35 | $83.03 | $77.13 | $82.43 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $82.82 | $85.17 | $81.79 | $84.42 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $84.14 | $84.59 | $82.50 | $83.04 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $83.22 | $84.13 | $78.37 | $81.08 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $80.71 | $85.58 | $80.71 | $84.67 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $84.67 | $84.94 | $83.42 | $84.35 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $84.00 | $85.08 | $79.21 | $79.74 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $80.75 | $91.41 | $79.27 | $83.25 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $84.27 | $84.27 | $76.08 | $78.32 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $79.02 | $80.92 | $78.37 | $80.45 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $81.02 | $84.19 | $80.28 | $82.76 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $82.82 | $83.71 | $78.96 | $80.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $80.67 | $82.20 | $78.43 | $81.19 | 0 |
| May 7, 2018 – May 11, 2018 | $81.72 | $86.17 | $80.71 | $85.91 | 0 |
| May 14, 2018 – May 18, 2018 | $85.90 | $89.40 | $85.34 | $89.24 | 0 |
| May 21, 2018 – May 25, 2018 | $90.24 | $91.90 | $87.15 | $91.86 | 0 |
| May 28, 2018 – Jun 1, 2018 | $91.08 | $94.10 | $89.84 | $91.56 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $91.97 | $93.32 | $90.97 | $92.22 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $92.21 | $93.00 | $89.63 | $91.06 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $90.71 | $92.83 | $87.77 | $89.40 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $89.31 | $93.06 | $85.29 | $88.59 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $87.59 | $92.08 | $85.22 | $91.81 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $92.07 | $93.87 | $85.04 | $85.73 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $85.77 | $86.94 | $83.75 | $85.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $85.34 | $85.34 | $81.38 | $83.51 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $83.73 | $86.53 | $82.51 | $82.62 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $82.52 | $84.24 | $80.66 | $80.96 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $80.76 | $84.05 | $80.58 | $83.69 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $83.96 | $86.78 | $83.03 | $84.68 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $85.07 | $88.05 | $84.76 | $87.77 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $87.05 | $87.06 | $81.36 | $83.84 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $84.21 | $88.04 | $83.26 | $87.91 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $87.72 | $91.75 | $86.27 | $90.84 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $90.70 | $92.03 | $89.37 | $91.87 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $92.50 | $96.23 | $90.95 | $93.11 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $93.32 | $93.32 | $82.21 | $84.88 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $84.93 | $90.71 | $79.61 | $85.77 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $85.54 | $85.78 | $80.96 | $84.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $85.81 | $95.68 | $84.27 | $94.06 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $94.25 | $100.36 | $94.01 | $96.84 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $96.68 | $96.80 | $87.22 | $91.49 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $91.04 | $92.34 | $87.02 | $89.20 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $90.07 | $93.61 | $88.54 | $93.01 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $94.43 | $95.35 | $88.60 | $89.36 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $89.47 | $91.78 | $87.48 | $89.11 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $89.66 | $91.65 | $84.27 | $84.38 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $83.82 | $90.03 | $80.40 | $86.89 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $87.52 | $89.45 | $83.75 | $88.18 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $88.16 | $90.08 | $77.31 | $79.02 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $78.47 | $84.16 | $78.03 | $83.04 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $81.71 | $83.88 | $79.13 | $80.81 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $79.27 | $81.38 | $77.58 | $77.89 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $77.86 | $80.64 | $77.63 | $80.18 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $80.26 | $83.05 | $79.06 | $81.62 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $81.30 | $84.35 | $80.92 | $84.28 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $84.77 | $87.03 | $83.43 | $85.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $85.92 | $87.22 | $83.79 | $85.27 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $85.67 | $87.98 | $84.07 | $87.34 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $87.48 | $92.16 | $86.51 | $87.10 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $87.28 | $89.77 | $86.21 | $89.30 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $90.31 | $91.04 | $86.42 | $89.02 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $88.57 | $88.57 | $76.04 | $78.17 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $77.96 | $81.42 | $77.62 | $80.57 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $80.21 | $80.41 | $76.07 | $78.37 | 0 |
| Apr 29, 2019 – May 3, 2019 | $78.38 | $81.60 | $77.17 | $81.38 | 0 |
| May 6, 2019 – May 10, 2019 | $81.14 | $83.22 | $77.86 | $80.03 | 0 |
| May 13, 2019 – May 17, 2019 | $78.37 | $79.76 | $70.64 | $71.86 | 0 |
| May 20, 2019 – May 24, 2019 | $71.13 | $75.47 | $71.10 | $71.62 | 0 |
| May 27, 2019 – May 31, 2019 | $71.92 | $75.53 | $71.42 | $73.54 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $74.02 | $79.44 | $74.02 | $76.89 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $76.98 | $77.78 | $71.80 | $72.47 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $72.45 | $75.71 | $72.13 | $74.02 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $73.80 | $77.10 | $72.23 | $76.16 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $76.89 | $77.67 | $74.69 | $76.95 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $76.60 | $85.61 | $67.63 | $81.57 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $81.87 | $82.40 | $77.12 | $80.41 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $80.88 | $85.10 | $79.67 | $84.73 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $84.57 | $87.29 | $81.81 | $82.93 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $80.51 | $85.13 | $79.23 | $83.18 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $82.51 | $85.58 | $79.75 | $83.07 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $84.29 | $84.97 | $79.82 | $80.02 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $80.96 | $83.86 | $80.13 | $82.06 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $81.43 | $84.57 | $79.79 | $83.03 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $83.40 | $90.48 | $82.93 | $87.43 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $85.58 | $89.21 | $85.55 | $87.44 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $86.15 | $87.73 | $83.46 | $86.39 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $86.74 | $87.59 | $79.94 | $82.83 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $82.52 | $84.44 | $79.59 | $83.04 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $82.60 | $84.38 | $81.30 | $83.83 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $84.61 | $86.97 | $83.04 | $85.22 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $85.71 | $90.75 | $85.08 | $87.43 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $88.39 | $89.68 | $84.60 | $84.76 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $83.79 | $84.71 | $79.54 | $82.42 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $82.13 | $83.03 | $79.95 | $81.81 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $82.37 | $85.34 | $81.96 | $84.18 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $84.07 | $86.39 | $82.00 | $85.14 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $85.01 | $88.34 | $84.03 | $87.28 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $88.07 | $90.06 | $87.22 | $89.30 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $89.41 | $90.80 | $88.81 | $90.28 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $90.21 | $91.76 | $88.57 | $89.46 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $88.73 | $104.28 | $86.95 | $98.17 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $98.77 | $102.40 | $96.50 | $97.65 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $97.03 | $97.17 | $93.46 | $96.07 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $94.16 | $97.39 | $92.39 | $93.33 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $93.31 | $100.46 | $93.31 | $97.84 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $97.65 | $102.92 | $97.61 | $102.66 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $102.38 | $102.68 | $97.82 | $98.74 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $95.87 | $99.46 | $90.82 | $92.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $93.17 | $95.69 | $88.99 | $91.77 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $87.76 | $89.54 | $71.27 | $76.82 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $70.17 | $86.40 | $67.24 | $82.81 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $83.57 | $84.66 | $73.86 | $81.25 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $81.14 | $86.83 | $77.61 | $79.96 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $81.80 | $95.44 | $81.03 | $94.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $94.43 | $96.37 | $83.63 | $85.61 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $83.88 | $86.54 | $81.37 | $85.97 | 0 |
| Apr 27, 2020 – May 1, 2020 | $87.19 | $92.47 | $79.93 | $81.33 | 0 |
| May 4, 2020 – May 8, 2020 | $80.34 | $84.25 | $77.82 | $82.89 | 0 |
| May 11, 2020 – May 15, 2020 | $81.67 | $83.89 | $76.20 | $80.20 | 0 |
| May 18, 2020 – May 22, 2020 | $82.79 | $87.54 | $81.23 | $87.02 | 0 |
| May 25, 2020 – May 29, 2020 | $89.97 | $92.98 | $86.38 | $88.21 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $88.97 | $96.78 | $87.43 | $95.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $96.94 | $96.94 | $82.07 | $83.91 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $81.56 | $90.60 | $81.56 | $84.37 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $83.93 | $84.12 | $77.95 | $78.43 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $79.32 | $90.16 | $79.32 | $88.02 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $90.12 | $90.22 | $83.82 | $88.79 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $89.05 | $92.70 | $87.44 | $92.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $91.58 | $95.45 | $90.25 | $93.27 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $93.27 | $94.43 | $88.63 | $91.07 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $91.72 | $96.99 | $90.92 | $96.79 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $96.80 | $102.42 | $96.14 | $100.09 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $99.99 | $99.99 | $94.49 | $95.82 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $96.57 | $97.76 | $93.73 | $96.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $95.29 | $97.28 | $92.14 | $93.66 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $93.00 | $94.04 | $90.49 | $91.44 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $91.43 | $95.47 | $90.20 | $92.45 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $91.09 | $91.56 | $86.11 | $90.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $91.08 | $92.82 | $89.04 | $91.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $92.45 | $100.91 | $91.65 | $100.28 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $101.01 | $103.63 | $99.17 | $100.56 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $100.42 | $113.53 | $98.16 | $105.84 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $106.09 | $106.09 | $97.20 | $99.20 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $100.46 | $107.03 | $98.97 | $106.03 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $112.99 | $115.85 | $107.78 | $109.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $111.85 | $111.85 | $105.79 | $107.49 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $108.60 | $111.38 | $104.91 | $107.43 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $106.46 | $112.71 | $105.40 | $112.55 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $113.36 | $115.24 | $110.54 | $113.33 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $114.30 | $119.37 | $112.31 | $117.85 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $116.12 | $121.53 | $116.12 | $120.26 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $122.16 | $122.98 | $117.93 | $121.35 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $122.37 | $136.96 | $116.84 | $136.03 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $134.59 | $136.49 | $127.92 | $130.52 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $132.20 | $142.29 | $130.63 | $141.61 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $140.61 | $144.69 | $131.74 | $132.09 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $132.13 | $142.90 | $132.13 | $142.55 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $143.56 | $155.12 | $143.56 | $153.06 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $152.51 | $157.76 | $150.48 | $156.83 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $156.46 | $158.33 | $146.97 | $151.69 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $152.40 | $160.90 | $146.83 | $150.83 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $151.65 | $161.18 | $150.87 | $160.83 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $159.88 | $164.40 | $156.19 | $157.04 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $156.30 | $159.56 | $149.57 | $157.47 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $155.43 | $159.91 | $152.39 | $158.46 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $159.22 | $169.53 | $151.71 | $156.28 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $156.28 | $156.42 | $150.57 | $155.87 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $154.50 | $159.71 | $150.41 | $158.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $159.20 | $162.15 | $156.87 | $156.92 | 0 |
| May 3, 2021 – May 7, 2021 | $158.38 | $162.79 | $154.75 | $162.18 | 0 |
| May 10, 2021 – May 14, 2021 | $163.23 | $164.61 | $152.18 | $157.84 | 0 |
| May 17, 2021 – May 21, 2021 | $156.75 | $158.39 | $148.07 | $152.80 | 0 |
| May 24, 2021 – May 28, 2021 | $153.07 | $157.41 | $151.58 | $156.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $157.28 | $167.26 | $156.22 | $159.28 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $158.87 | $161.06 | $154.69 | $156.75 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $157.27 | $157.49 | $144.19 | $145.94 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $147.62 | $154.52 | $147.09 | $152.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $152.56 | $165.02 | $150.05 | $156.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $157.80 | $157.80 | $149.22 | $154.26 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $154.38 | $156.48 | $147.72 | $148.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $145.42 | $151.60 | $143.47 | $150.46 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $151.57 | $153.88 | $146.98 | $152.41 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $153.91 | $163.08 | $150.61 | $162.62 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $162.67 | $170.04 | $160.65 | $164.47 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $164.23 | $165.75 | $153.32 | $156.83 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $157.58 | $161.07 | $156.60 | $159.08 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $160.29 | $160.59 | $152.24 | $155.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $153.95 | $155.21 | $150.24 | $150.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $150.75 | $151.08 | $141.73 | $146.97 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $144.55 | $148.21 | $139.69 | $145.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $146.27 | $149.76 | $142.79 | $147.66 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $148.12 | $153.95 | $145.59 | $152.76 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $152.78 | $154.70 | $145.04 | $153.11 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $152.40 | $155.52 | $137.65 | $138.14 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $138.24 | $140.00 | $132.09 | $138.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $138.54 | $152.65 | $138.37 | $151.67 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $153.60 | $154.92 | $146.17 | $150.29 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $150.68 | $153.53 | $149.18 | $150.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $151.97 | $155.63 | $142.16 | $143.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $145.50 | $145.50 | $134.89 | $142.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $144.34 | $148.87 | $141.11 | $141.45 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $139.97 | $144.48 | $136.76 | $139.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $137.76 | $145.76 | $133.33 | $144.61 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $145.35 | $147.28 | $143.07 | $144.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $146.35 | $150.59 | $127.66 | $130.23 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $129.52 | $138.08 | $127.12 | $133.46 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $131.48 | $133.15 | $124.06 | $124.19 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $122.85 | $126.35 | $112.64 | $116.28 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $115.72 | $122.88 | $115.69 | $119.27 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $118.86 | $125.56 | $117.74 | $122.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $122.75 | $127.76 | $120.78 | $125.61 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $125.64 | $129.40 | $118.67 | $125.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $124.25 | $131.39 | $121.90 | $131.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $131.21 | $140.21 | $128.26 | $140.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $140.20 | $143.18 | $134.95 | $142.87 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $143.02 | $150.49 | $143.02 | $149.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $149.26 | $151.88 | $144.81 | $145.76 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $146.08 | $146.81 | $137.47 | $138.70 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $139.22 | $144.73 | $138.60 | $140.27 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $140.82 | $147.03 | $138.45 | $138.53 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $137.29 | $137.29 | $127.61 | $129.04 | 0 |
| May 2, 2022 – May 6, 2022 | $128.13 | $133.76 | $121.67 | $122.65 | 0 |
| May 9, 2022 – May 13, 2022 | $120.91 | $123.93 | $114.57 | $121.38 | 0 |
| May 16, 2022 – May 20, 2022 | $121.26 | $125.05 | $114.50 | $117.47 | 0 |
| May 23, 2022 – May 27, 2022 | $119.54 | $122.42 | $118.10 | $122.42 | 0 |
| May 30, 2022 – Jun 3, 2022 | $122.87 | $129.60 | $119.83 | $126.25 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $127.70 | $129.94 | $116.85 | $118.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $115.83 | $118.70 | $111.77 | $114.23 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $115.09 | $118.46 | $112.54 | $118.46 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $119.77 | $134.08 | $113.00 | $132.99 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $131.11 | $133.21 | $124.03 | $129.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $129.15 | $131.91 | $119.12 | $125.06 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $125.90 | $135.65 | $123.77 | $133.38 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $134.57 | $149.08 | $133.74 | $147.37 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $148.38 | $155.48 | $146.82 | $153.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $154.95 | $161.77 | $150.47 | $161.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $157.58 | $161.36 | $155.56 | $158.64 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $156.39 | $164.68 | $153.15 | $156.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $153.96 | $157.47 | $149.48 | $151.08 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $152.15 | $157.01 | $148.17 | $154.02 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $155.39 | $155.39 | $142.07 | $144.96 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $143.60 | $148.94 | $136.57 | $138.07 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $137.79 | $140.80 | $135.58 | $137.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $139.35 | $151.52 | $138.86 | $145.45 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $146.86 | $147.64 | $136.99 | $142.68 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $143.87 | $159.52 | $143.87 | $150.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $150.44 | $158.87 | $148.83 | $157.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $158.92 | $163.46 | $153.98 | $156.53 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $156.53 | $166.06 | $155.44 | $161.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $161.10 | $171.75 | $158.01 | $167.97 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $169.86 | $175.96 | $163.73 | $171.29 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $169.64 | $171.85 | $162.69 | $170.33 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $168.68 | $168.68 | $161.04 | $165.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $164.45 | $170.87 | $155.65 | $158.94 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $159.09 | $163.39 | $155.51 | $158.76 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $159.38 | $161.86 | $155.36 | $156.52 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $158.04 | $163.31 | $143.50 | $144.57 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $145.87 | $153.33 | $140.11 | $152.94 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $153.19 | $154.79 | $137.69 | $141.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $141.90 | $147.26 | $141.38 | $147.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $146.32 | $153.30 | $145.61 | $150.46 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $148.65 | $152.69 | $146.27 | $150.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $148.96 | $153.09 | $145.15 | $151.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $149.80 | $153.15 | $140.30 | $144.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $145.62 | $152.50 | $141.61 | $151.94 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $151.29 | $152.34 | $137.90 | $138.96 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $137.17 | $143.31 | $130.03 | $132.94 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $134.02 | $142.91 | $133.45 | $141.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $142.90 | $145.68 | $140.63 | $145.57 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $144.71 | $146.63 | $120.59 | $124.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $124.25 | $130.43 | $123.20 | $123.56 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $123.54 | $124.11 | $119.85 | $122.92 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $122.48 | $122.64 | $113.06 | $116.30 | 0 |
| May 1, 2023 – May 5, 2023 | $115.97 | $119.05 | $114.03 | $117.66 | 0 |
| May 8, 2023 – May 12, 2023 | $118.48 | $118.61 | $114.56 | $115.56 | 0 |
| May 15, 2023 – May 19, 2023 | $115.67 | $117.83 | $112.20 | $114.74 | 0 |
| May 22, 2023 – May 26, 2023 | $115.15 | $117.54 | $112.76 | $115.55 | 0 |
| May 29, 2023 – Jun 2, 2023 | $115.37 | $120.86 | $112.82 | $120.49 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $120.43 | $124.68 | $114.65 | $121.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $121.38 | $123.54 | $119.34 | $122.93 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $122.53 | $127.61 | $120.15 | $120.73 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $120.43 | $122.68 | $106.67 | $115.27 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $115.60 | $116.82 | $109.86 | $115.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $115.49 | $120.73 | $115.37 | $120.35 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $120.52 | $125.56 | $120.52 | $122.74 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $123.10 | $129.02 | $122.48 | $126.49 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $126.85 | $129.43 | $124.60 | $124.98 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $125.58 | $126.84 | $121.85 | $124.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $123.45 | $124.35 | $117.33 | $118.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $117.87 | $118.67 | $114.31 | $118.61 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $119.40 | $123.86 | $119.09 | $122.84 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $121.63 | $121.63 | $115.31 | $116.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $117.80 | $125.22 | $110.29 | $110.61 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $111.11 | $116.29 | $109.77 | $111.13 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $111.01 | $114.99 | $111.01 | $114.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $114.46 | $114.46 | $108.98 | $111.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $110.78 | $114.31 | $107.50 | $107.55 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $108.58 | $133.01 | $103.12 | $111.99 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $115.37 | $122.82 | $114.01 | $121.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $123.06 | $126.94 | $119.80 | $124.16 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $123.62 | $125.06 | $116.46 | $119.07 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $118.64 | $125.39 | $118.56 | $123.26 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $123.14 | $123.94 | $117.13 | $118.38 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $117.49 | $117.49 | $114.13 | $116.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $115.24 | $119.66 | $114.90 | $117.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $117.68 | $130.24 | $117.12 | $129.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $130.11 | $130.22 | $125.15 | $129.82 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $130.17 | $130.57 | $125.46 | $125.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $124.98 | $130.12 | $118.35 | $129.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $129.87 | $130.05 | $124.99 | $125.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $124.77 | $126.82 | $123.20 | $125.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $126.32 | $129.87 | $125.43 | $129.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $129.74 | $131.18 | $125.97 | $127.93 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $126.27 | $127.59 | $123.26 | $126.77 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $126.53 | $128.97 | $119.81 | $120.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $118.62 | $120.20 | $115.82 | $118.66 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $117.79 | $119.63 | $113.96 | $117.37 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $118.06 | $120.07 | $111.87 | $111.99 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $112.29 | $114.18 | $109.90 | $112.06 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $111.61 | $112.10 | $108.63 | $110.34 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $110.64 | $116.93 | $109.93 | $114.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $114.65 | $115.81 | $107.23 | $113.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $114.03 | $116.91 | $111.06 | $111.56 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $112.52 | $114.52 | $109.86 | $114.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $114.96 | $116.17 | $112.19 | $113.22 | 0 |
| Apr 29, 2024 – May 3, 2024 | $113.97 | $118.59 | $112.94 | $115.22 | 0 |
| May 6, 2024 – May 10, 2024 | $116.31 | $117.34 | $114.63 | $116.62 | 0 |
| May 13, 2024 – May 17, 2024 | $117.47 | $117.65 | $112.86 | $114.35 | 0 |
| May 20, 2024 – May 24, 2024 | $114.01 | $114.70 | $110.76 | $111.34 | 0 |
| May 27, 2024 – May 31, 2024 | $111.35 | $112.34 | $108.44 | $112.17 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $114.01 | $114.69 | $110.06 | $111.19 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $110.67 | $116.34 | $109.86 | $115.28 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $114.12 | $115.71 | $109.55 | $111.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $112.61 | $128.32 | $108.02 | $120.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $119.23 | $121.43 | $109.48 | $111.13 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $111.91 | $117.21 | $106.75 | $114.83 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $116.03 | $122.84 | $115.25 | $116.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $117.40 | $123.39 | $115.23 | $122.02 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $122.33 | $126.22 | $115.45 | $117.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $113.59 | $116.81 | $112.35 | $113.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $114.06 | $119.75 | $110.56 | $118.76 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $119.77 | $121.50 | $118.27 | $119.85 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $121.24 | $122.51 | $119.36 | $121.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $119.78 | $121.22 | $111.86 | $112.17 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $111.75 | $118.10 | $110.67 | $117.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $119.03 | $125.46 | $117.67 | $120.92 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $121.58 | $122.87 | $119.26 | $121.63 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $120.66 | $122.47 | $119.30 | $120.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $119.92 | $120.70 | $116.44 | $119.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $119.00 | $119.00 | $113.72 | $113.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $113.58 | $130.32 | $109.87 | $118.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $120.51 | $121.93 | $115.23 | $117.37 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $116.70 | $132.15 | $116.04 | $123.82 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $125.06 | $126.96 | $120.37 | $121.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $120.03 | $130.78 | $120.03 | $128.14 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $128.96 | $132.86 | $128.15 | $130.47 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $129.61 | $131.12 | $125.45 | $127.47 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $128.74 | $131.51 | $125.46 | $128.40 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $127.58 | $127.93 | $119.19 | $120.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $119.94 | $120.45 | $117.00 | $118.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $117.59 | $117.78 | $114.51 | $116.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $116.77 | $122.07 | $114.72 | $120.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $119.79 | $131.04 | $119.79 | $130.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $132.65 | $136.82 | $132.23 | $136.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $136.82 | $137.83 | $131.11 | $131.87 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $129.27 | $131.49 | $127.15 | $127.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $128.34 | $131.12 | $126.51 | $131.12 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $131.59 | $137.60 | $130.34 | $133.41 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $133.22 | $133.55 | $128.13 | $130.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $130.61 | $131.50 | $122.39 | $130.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $129.06 | $130.43 | $124.64 | $128.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $127.49 | $128.78 | $123.67 | $125.06 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $125.93 | $130.53 | $124.01 | $124.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $123.14 | $132.93 | $115.72 | $118.04 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $113.56 | $125.91 | $113.13 | $124.92 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $126.55 | $127.37 | $121.39 | $122.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $120.75 | $128.22 | $119.66 | $126.79 | 0 |
| Apr 28, 2025 – May 2, 2025 | $127.03 | $131.66 | $124.10 | $130.82 | 0 |
| May 5, 2025 – May 9, 2025 | $129.97 | $134.01 | $128.81 | $132.13 | 0 |
| May 12, 2025 – May 16, 2025 | $135.92 | $140.77 | $134.65 | $140.12 | 0 |
| May 19, 2025 – May 23, 2025 | $139.05 | $141.95 | $133.53 | $136.30 | 0 |
| May 26, 2025 – May 30, 2025 | $138.11 | $139.86 | $136.39 | $137.71 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $137.29 | $142.33 | $133.36 | $133.71 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $134.03 | $137.05 | $131.84 | $132.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $134.14 | $135.17 | $131.50 | $134.13 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $133.69 | $149.13 | $131.84 | $140.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $142.02 | $147.75 | $138.84 | $146.49 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $146.28 | $146.96 | $135.97 | $136.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $135.33 | $137.69 | $132.27 | $135.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $136.55 | $137.31 | $131.86 | $136.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $135.39 | $137.95 | $131.21 | $131.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $132.29 | $135.46 | $132.01 | $134.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $134.15 | $141.38 | $133.46 | $137.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $137.35 | $142.43 | $136.01 | $141.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $141.42 | $141.79 | $134.75 | $135.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $135.14 | $139.66 | $134.20 | $139.14 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $138.92 | $140.08 | $135.40 | $138.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $138.40 | $141.14 | $137.47 | $137.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $137.57 | $141.48 | $135.62 | $138.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $138.80 | $141.85 | $137.10 | $139.83 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $140.51 | $141.37 | $131.07 | $131.54 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $132.90 | $134.99 | $128.01 | $128.63 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $130.29 | $130.29 | $108.82 | $115.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $115.16 | $116.00 | $107.66 | $110.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $109.60 | $116.85 | $108.23 | $109.82 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $110.43 | $112.98 | $108.75 | $109.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $109.34 | $112.68 | $105.44 | $112.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $111.90 | $118.49 | $111.39 | $114.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $114.03 | $119.21 | $112.81 | $118.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $118.06 | $126.04 | $116.82 | $121.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $121.42 | $123.02 | $114.68 | $119.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $120.06 | $121.84 | $116.32 | $118.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $118.04 | $120.88 | $116.51 | $120.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $119.77 | $128.03 | $115.28 | $124.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $123.01 | $127.06 | $121.67 | $123.63 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $124.38 | $126.34 | $121.62 | $124.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $124.71 | $125.20 | $122.28 | $124.49 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $124.26 | $134.38 | $124.17 | $133.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $133.20 | $136.54 | $130.99 | $134.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $135.25 | $147.48 | $131.25 | $135.71 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $136.38 | $137.73 | $130.94 | $134.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $133.07 | $135.02 | $125.79 | $129.15 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $127.26 | $129.58 | $121.99 | $124.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $124.91 | $126.24 | $113.10 | $114.57 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $117.80 | $121.21 | $116.55 | $117.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $117.88 | $121.47 | $102.51 | $102.66 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $101.74 | $112.70 | $96.93 | $109.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $110.32 | $113.85 | $105.36 | $107.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $106.56 | $110.64 | $105.83 | $108.51 | 0 |
| Apr 27, 2026 – May 1, 2026 | $109.06 | $112.09 | $107.63 | $111.28 | 0 |
| May 4, 2026 – May 8, 2026 | $111.43 | $114.63 | $105.72 | $108.99 | 0 |
| May 11, 2026 – May 15, 2026 | $108.98 | $109.04 | $103.87 | $105.33 | 0 |
| May 18, 2026 – May 22, 2026 | $105.00 | $109.89 | $104.39 | $109.19 | 0 |
| May 25, 2026 – May 29, 2026 | $109.22 | $111.89 | $108.34 | $109.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $108.54 | $116.05 | $108.05 | $112.67 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $112.21 | $117.00 | $111.10 | $115.35 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $116.38 | $119.27 | $113.86 | $119.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $118.36 | $125.59 | $115.21 | $124.85 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $124.32 | $131.18 | $116.28 | $122.12 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $121.15 | $121.15 | $116.14 | $116.14 | |