| Apr 26, 2010 – Apr 30, 2010 | $8.72 | $9.11 | $8.50 | $8.74 | 0 |
| May 3, 2010 – May 7, 2010 | $8.91 | $8.99 | $7.02 | $7.29 | 0 |
| May 10, 2010 – May 14, 2010 | $7.74 | $7.88 | $7.33 | $7.34 | 0 |
| May 17, 2010 – May 21, 2010 | $7.44 | $7.57 | $6.35 | $6.48 | 0 |
| May 24, 2010 – May 28, 2010 | $6.54 | $7.05 | $6.35 | $6.96 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.91 | $6.97 | $6.56 | $6.68 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.72 | $6.74 | $6.46 | $6.71 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.73 | $7.05 | $6.72 | $6.74 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.84 | $6.87 | $6.40 | $6.59 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.61 | $6.61 | $6.03 | $6.06 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.07 | $6.28 | $5.83 | $6.19 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.20 | $6.46 | $6.19 | $6.35 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.33 | $6.57 | $6.31 | $6.57 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.66 | $7.18 | $6.66 | $7.05 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.11 | $7.23 | $6.93 | $7.05 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.05 | $7.11 | $6.81 | $7.06 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.38 | $7.87 | $7.30 | $7.79 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.80 | $8.03 | $7.72 | $8.01 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.99 | $8.35 | $7.92 | $8.28 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.27 | $8.29 | $8.10 | $8.14 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.14 | $8.73 | $8.14 | $8.72 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.72 | $8.80 | $8.46 | $8.80 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.89 | $9.42 | $8.89 | $9.35 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.42 | $9.90 | $9.38 | $9.89 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.87 | $10.83 | $9.57 | $10.38 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.42 | $10.97 | $10.35 | $10.79 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.90 | $11.07 | $10.38 | $10.52 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.48 | $11.17 | $10.06 | $11.10 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.16 | $11.40 | $10.70 | $10.73 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.67 | $11.31 | $10.28 | $11.26 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.22 | $11.68 | $11.19 | $11.51 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.71 | $12.02 | $11.30 | $11.95 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.99 | $12.48 | $11.59 | $12.18 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.17 | $12.71 | $12.03 | $12.48 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.50 | $12.93 | $12.38 | $12.90 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.80 | $13.52 | $12.79 | $13.47 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.61 | $13.80 | $13.49 | $13.56 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.67 | $14.49 | $13.55 | $14.34 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.48 | $14.50 | $13.15 | $13.73 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.94 | $14.30 | $13.57 | $13.66 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.62 | $14.67 | $13.62 | $14.17 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.29 | $15.23 | $13.46 | $14.52 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.66 | $15.12 | $13.85 | $14.87 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.31 | $15.18 | $13.66 | $14.95 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.23 | $15.79 | $14.40 | $15.53 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.74 | $16.11 | $14.96 | $15.34 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.31 | $15.83 | $14.62 | $15.04 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.41 | $16.01 | $15.09 | $15.81 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.86 | $15.99 | $15.38 | $15.77 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.86 | $16.95 | $15.78 | $16.68 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.68 | $16.92 | $15.52 | $16.06 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.93 | $16.77 | $15.59 | $16.74 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.77 | $17.77 | $16.62 | $17.43 | 0 |
| May 2, 2011 – May 6, 2011 | $18.84 | $18.85 | $16.05 | $16.13 | 0 |
| May 9, 2011 – May 13, 2011 | $16.13 | $17.01 | $15.45 | $15.58 | 0 |
| May 16, 2011 – May 20, 2011 | $15.05 | $16.32 | $14.81 | $15.71 | 0 |
| May 23, 2011 – May 27, 2011 | $15.27 | $16.78 | $14.98 | $16.78 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.07 | $17.36 | $15.39 | $15.66 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.72 | $15.78 | $14.96 | $15.43 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.47 | $15.81 | $14.20 | $14.48 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.31 | $15.51 | $14.08 | $14.76 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.78 | $15.54 | $14.07 | $15.28 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $15.31 | $16.24 | $15.21 | $16.05 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $15.70 | $15.71 | $14.80 | $14.96 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.86 | $15.56 | $14.21 | $15.52 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.24 | $15.69 | $14.48 | $15.49 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.08 | $16.46 | $11.85 | $13.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.37 | $13.64 | $10.41 | $13.31 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.49 | $13.83 | $11.03 | $11.05 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.54 | $12.67 | $11.16 | $12.58 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.95 | $13.85 | $12.36 | $12.68 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.11 | $13.51 | $12.09 | $12.32 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.01 | $13.52 | $11.95 | $13.43 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.96 | $13.23 | $10.10 | $11.24 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.37 | $12.37 | $9.64 | $9.65 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.60 | $11.01 | $9.04 | $10.47 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.76 | $11.76 | $10.50 | $11.53 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.44 | $12.34 | $10.31 | $12.25 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.28 | $14.03 | $11.89 | $13.63 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.73 | $13.93 | $11.65 | $13.83 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.79 | $14.40 | $13.14 | $14.25 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.42 | $14.59 | $13.43 | $13.64 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.47 | $13.87 | $12.96 | $13.13 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.64 | $15.30 | $13.46 | $15.03 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.32 | $15.67 | $14.46 | $15.20 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.95 | $15.10 | $13.91 | $14.68 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.53 | $15.34 | $14.20 | $15.11 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.09 | $15.25 | $14.70 | $14.88 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.25 | $16.01 | $15.17 | $15.78 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.80 | $18.10 | $15.66 | $17.83 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.24 | $18.88 | $17.84 | $18.28 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.32 | $19.03 | $17.76 | $18.89 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.72 | $20.53 | $18.56 | $20.52 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.53 | $21.03 | $19.98 | $20.50 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.78 | $21.25 | $19.87 | $20.15 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.19 | $20.29 | $19.23 | $20.23 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.02 | $20.61 | $19.61 | $20.02 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.90 | $19.90 | $17.83 | $19.43 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.37 | $19.96 | $18.38 | $19.78 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.65 | $20.19 | $19.07 | $19.60 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.82 | $20.74 | $18.93 | $20.12 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.11 | $20.85 | $19.85 | $20.01 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.74 | $20.49 | $18.77 | $20.32 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.47 | $20.81 | $20.00 | $20.36 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.92 | $21.26 | $19.70 | $21.08 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.26 | $20.54 | $18.09 | $18.20 | 0 |
| May 7, 2012 – May 11, 2012 | $18.09 | $19.03 | $17.37 | $18.48 | 0 |
| May 14, 2012 – May 18, 2012 | $18.26 | $18.69 | $17.13 | $17.25 | 0 |
| May 21, 2012 – May 25, 2012 | $17.28 | $18.55 | $17.25 | $18.44 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.67 | $19.12 | $17.25 | $17.35 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.37 | $18.66 | $16.75 | $17.80 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.04 | $18.23 | $17.23 | $18.13 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.05 | $19.56 | $17.92 | $18.45 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.15 | $18.82 | $17.65 | $18.75 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.90 | $19.84 | $18.79 | $19.16 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.42 | $19.53 | $17.90 | $18.99 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.88 | $19.88 | $18.72 | $19.37 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.82 | $20.95 | $18.51 | $20.73 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.81 | $21.35 | $20.19 | $21.13 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $21.22 | $22.09 | $21.21 | $22.02 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.88 | $22.97 | $21.70 | $22.93 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.89 | $23.26 | $22.00 | $22.30 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.67 | $23.06 | $21.57 | $22.94 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.45 | $23.35 | $21.91 | $23.23 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.14 | $25.25 | $22.90 | $25.09 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.96 | $25.19 | $23.74 | $24.59 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.62 | $24.83 | $23.55 | $24.26 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.44 | $25.06 | $24.39 | $24.74 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.63 | $24.68 | $23.70 | $23.88 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.92 | $26.30 | $23.77 | $25.51 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.51 | $26.12 | $23.91 | $25.24 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.27 | $25.94 | $24.75 | $24.92 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.97 | $25.40 | $23.81 | $23.88 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.96 | $24.05 | $22.52 | $23.52 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.97 | $25.56 | $23.56 | $24.40 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.27 | $25.07 | $23.51 | $24.96 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.04 | $27.03 | $24.32 | $27.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.90 | $27.47 | $26.49 | $26.99 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.15 | $27.89 | $27.01 | $27.67 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.85 | $28.63 | $27.68 | $27.86 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.83 | $29.90 | $27.75 | $29.31 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.11 | $30.60 | $28.99 | $30.57 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.50 | $31.41 | $30.24 | $31.41 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.42 | $31.60 | $30.69 | $31.49 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.45 | $32.22 | $30.27 | $30.80 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.69 | $31.33 | $30.29 | $31.17 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.02 | $31.76 | $30.05 | $30.31 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $30.53 | $30.81 | $28.75 | $29.96 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.99 | $30.63 | $28.26 | $30.15 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $30.04 | $32.26 | $29.68 | $32.13 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $31.98 | $33.18 | $31.42 | $32.33 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $32.02 | $33.19 | $31.74 | $32.58 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.79 | $32.90 | $31.61 | $31.97 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $31.87 | $31.91 | $28.85 | $29.79 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $29.81 | $31.38 | $29.40 | $30.04 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.62 | $29.66 | $27.79 | $29.23 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.37 | $31.96 | $28.98 | $30.38 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.51 | $31.14 | $28.96 | $30.79 | 0 |
| May 6, 2013 – May 10, 2013 | $31.62 | $32.22 | $30.51 | $31.09 | 0 |
| May 13, 2013 – May 17, 2013 | $31.57 | $34.01 | $30.99 | $34.01 | 0 |
| May 20, 2013 – May 24, 2013 | $33.98 | $34.07 | $31.67 | $33.20 | 0 |
| May 27, 2013 – May 31, 2013 | $33.71 | $34.64 | $33.20 | $33.92 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $34.01 | $34.84 | $32.88 | $33.01 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $33.11 | $34.66 | $32.41 | $34.31 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.66 | $35.35 | $33.20 | $33.97 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.12 | $34.61 | $32.52 | $33.72 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $34.10 | $34.80 | $32.94 | $34.44 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.78 | $35.95 | $34.49 | $35.63 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $35.85 | $36.30 | $34.20 | $34.82 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.92 | $35.76 | $33.84 | $34.30 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $34.30 | $35.36 | $33.76 | $35.09 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $35.09 | $35.48 | $34.58 | $34.96 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $34.82 | $35.89 | $34.47 | $35.05 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $34.86 | $35.73 | $34.36 | $35.69 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $35.78 | $36.16 | $34.77 | $35.70 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $36.23 | $36.58 | $35.09 | $35.79 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $35.80 | $36.47 | $35.66 | $36.13 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $36.62 | $38.77 | $36.21 | $37.42 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.20 | $38.04 | $36.78 | $37.61 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $37.09 | $38.67 | $36.95 | $38.63 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $38.31 | $39.01 | $37.03 | $38.93 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $38.72 | $40.22 | $38.48 | $39.92 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $40.04 | $40.65 | $38.76 | $39.51 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $39.56 | $39.63 | $37.17 | $37.89 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $38.00 | $38.95 | $37.76 | $38.63 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $38.64 | $40.41 | $38.48 | $40.26 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $40.30 | $40.98 | $39.47 | $40.95 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $40.51 | $40.56 | $39.39 | $39.86 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $40.00 | $40.29 | $38.48 | $39.54 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $39.76 | $40.42 | $38.89 | $39.35 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $39.87 | $40.77 | $39.56 | $40.59 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $40.81 | $41.15 | $40.10 | $41.02 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.10 | $41.49 | $40.24 | $40.65 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $40.83 | $42.16 | $40.14 | $41.50 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $41.53 | $42.85 | $41.12 | $42.04 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $42.42 | $42.67 | $39.18 | $39.21 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $39.21 | $41.74 | $38.41 | $40.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $40.80 | $41.89 | $39.41 | $41.75 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $41.68 | $43.66 | $41.51 | $43.63 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $43.89 | $44.83 | $43.11 | $44.24 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $44.26 | $46.39 | $44.11 | $45.81 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $45.39 | $47.81 | $45.27 | $47.27 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $47.12 | $47.63 | $46.14 | $46.24 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $46.58 | $47.38 | $46.21 | $46.82 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $47.07 | $47.57 | $45.35 | $45.96 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $46.56 | $47.78 | $46.01 | $46.30 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $46.15 | $46.33 | $44.41 | $45.30 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $45.69 | $48.10 | $45.46 | $47.90 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $48.59 | $48.87 | $47.51 | $47.71 | 0 |
| Apr 28, 2014 – May 2, 2014 | $48.07 | $48.95 | $47.03 | $48.42 | 0 |
| May 5, 2014 – May 9, 2014 | $48.32 | $50.49 | $48.27 | $50.02 | 0 |
| May 12, 2014 – May 16, 2014 | $50.41 | $50.89 | $49.41 | $50.38 | 0 |
| May 19, 2014 – May 23, 2014 | $50.39 | $51.83 | $50.35 | $51.76 | 0 |
| May 26, 2014 – May 30, 2014 | $51.90 | $52.66 | $51.48 | $52.18 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $52.37 | $52.93 | $51.76 | $51.88 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $51.75 | $53.00 | $51.63 | $51.86 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $51.94 | $52.57 | $51.28 | $52.48 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $52.58 | $53.79 | $50.49 | $50.76 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $50.90 | $52.35 | $50.64 | $52.23 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $52.02 | $52.12 | $50.88 | $51.96 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $52.19 | $53.03 | $51.47 | $52.94 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $52.73 | $56.43 | $52.45 | $56.33 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $56.33 | $57.85 | $55.36 | $55.84 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $56.15 | $57.64 | $55.58 | $56.79 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $57.19 | $58.00 | $56.47 | $57.96 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $58.47 | $59.45 | $58.00 | $59.14 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $59.51 | $60.32 | $59.25 | $60.30 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $60.68 | $60.82 | $59.86 | $60.43 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $60.29 | $60.65 | $58.78 | $58.90 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $58.78 | $60.86 | $58.44 | $60.12 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $60.12 | $60.27 | $57.87 | $59.72 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $59.13 | $59.90 | $53.15 | $53.64 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $53.79 | $54.36 | $50.07 | $50.12 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $50.36 | $50.52 | $42.80 | $47.27 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $47.14 | $51.06 | $47.07 | $48.72 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $47.01 | $48.79 | $44.66 | $48.32 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $48.46 | $48.78 | $43.86 | $46.12 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $46.13 | $47.28 | $45.65 | $46.58 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $46.50 | $50.14 | $45.74 | $48.48 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $48.44 | $48.72 | $41.77 | $41.92 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.51 | $44.35 | $40.03 | $42.93 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.62 | $42.94 | $37.34 | $37.53 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $38.09 | $43.75 | $37.24 | $43.59 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $43.81 | $44.02 | $42.63 | $43.04 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $43.04 | $43.58 | $41.97 | $42.56 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.88 | $42.40 | $39.34 | $41.98 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $41.65 | $42.65 | $38.13 | $42.44 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.11 | $44.10 | $40.51 | $42.95 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.61 | $43.10 | $40.10 | $42.04 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.13 | $47.95 | $42.13 | $46.15 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $46.87 | $48.27 | $45.91 | $47.83 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $47.36 | $48.61 | $46.49 | $48.09 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $47.81 | $48.90 | $45.88 | $46.02 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $45.84 | $47.22 | $45.03 | $46.82 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $46.88 | $47.41 | $44.58 | $44.85 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $44.96 | $46.61 | $43.80 | $45.82 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $46.15 | $47.46 | $45.72 | $46.37 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $46.76 | $47.93 | $46.24 | $47.13 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $47.30 | $49.63 | $47.18 | $48.97 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $49.13 | $51.97 | $48.73 | $51.24 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $51.39 | $54.71 | $50.98 | $54.02 | 0 |
| Apr 27, 2015 – May 1, 2015 | $54.32 | $56.38 | $54.15 | $55.98 | 0 |
| May 4, 2015 – May 8, 2015 | $56.12 | $57.49 | $53.58 | $55.62 | 0 |
| May 11, 2015 – May 15, 2015 | $55.62 | $56.67 | $54.82 | $56.11 | 0 |
| May 18, 2015 – May 22, 2015 | $55.82 | $56.07 | $53.66 | $55.13 | 0 |
| May 25, 2015 – May 29, 2015 | $54.57 | $55.27 | $53.46 | $54.58 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $54.95 | $56.34 | $53.24 | $53.81 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $53.87 | $56.64 | $53.63 | $56.30 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $55.64 | $57.07 | $55.33 | $56.11 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $56.67 | $57.50 | $55.99 | $56.49 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $55.41 | $56.66 | $54.26 | $54.88 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $53.98 | $54.83 | $50.90 | $53.11 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $53.52 | $54.79 | $52.32 | $52.64 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $52.39 | $52.67 | $47.79 | $48.79 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $48.07 | $51.70 | $47.89 | $50.66 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $50.40 | $50.50 | $46.90 | $46.96 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $47.23 | $49.39 | $46.62 | $47.03 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $46.84 | $47.35 | $43.68 | $43.73 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $40.87 | $47.06 | $39.65 | $46.56 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $45.36 | $46.96 | $43.47 | $43.73 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.63 | $46.91 | $44.53 | $45.65 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $45.60 | $47.75 | $44.50 | $46.70 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $46.99 | $47.69 | $44.05 | $46.06 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $45.49 | $48.21 | $43.67 | $48.19 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $48.77 | $53.55 | $48.71 | $52.02 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $51.62 | $51.90 | $49.86 | $51.31 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $50.93 | $52.04 | $49.45 | $51.31 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $51.14 | $51.52 | $48.85 | $50.63 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $50.51 | $52.59 | $50.28 | $52.42 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $52.19 | $52.74 | $48.37 | $50.02 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $50.06 | $52.26 | $49.94 | $51.26 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $51.45 | $53.24 | $51.44 | $52.29 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $52.54 | $53.42 | $51.60 | $52.94 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $52.48 | $52.55 | $46.82 | $47.03 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $46.89 | $49.53 | $45.73 | $48.10 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $48.34 | $49.40 | $47.43 | $48.45 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $48.19 | $48.91 | $47.68 | $47.75 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $47.42 | $48.54 | $43.50 | $43.74 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $43.31 | $43.82 | $40.63 | $41.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $41.22 | $43.96 | $37.97 | $43.13 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.14 | $44.07 | $41.51 | $42.85 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $42.64 | $44.70 | $39.29 | $43.82 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $43.03 | $43.05 | $39.65 | $42.02 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.64 | $44.54 | $42.25 | $42.94 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.79 | $45.04 | $41.24 | $44.49 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $44.69 | $46.20 | $44.06 | $45.51 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.57 | $48.74 | $44.70 | $48.55 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $48.18 | $49.95 | $45.80 | $48.63 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $48.63 | $48.93 | $46.23 | $47.38 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $47.47 | $48.42 | $46.39 | $48.19 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $48.14 | $48.66 | $45.65 | $46.55 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $47.00 | $49.76 | $46.88 | $48.92 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.15 | $52.03 | $47.36 | $50.06 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $49.49 | $50.10 | $45.29 | $45.88 | 0 |
| May 2, 2016 – May 6, 2016 | $46.06 | $46.72 | $45.04 | $45.56 | 0 |
| May 9, 2016 – May 13, 2016 | $45.25 | $46.34 | $44.42 | $44.80 | 0 |
| May 16, 2016 – May 20, 2016 | $44.98 | $47.18 | $44.40 | $45.12 | 0 |
| May 23, 2016 – May 27, 2016 | $44.94 | $46.95 | $44.76 | $45.66 | 0 |
| May 30, 2016 – Jun 3, 2016 | $45.92 | $46.41 | $44.12 | $44.74 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $45.10 | $46.84 | $44.27 | $45.13 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $44.68 | $45.21 | $43.40 | $44.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $45.36 | $46.33 | $41.92 | $42.02 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $41.37 | $42.50 | $39.16 | $41.89 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $41.44 | $43.34 | $40.10 | $43.04 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $43.27 | $43.97 | $42.52 | $43.70 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $43.50 | $45.01 | $43.38 | $43.84 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $43.75 | $44.54 | $41.37 | $42.21 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $42.21 | $42.30 | $40.13 | $41.79 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $41.94 | $43.38 | $41.69 | $42.72 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $42.82 | $45.56 | $42.82 | $45.30 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $44.96 | $45.56 | $44.20 | $44.90 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $44.86 | $45.63 | $44.36 | $45.21 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $45.18 | $45.54 | $43.20 | $43.21 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.95 | $43.85 | $41.98 | $43.74 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $44.17 | $45.00 | $43.89 | $43.89 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $43.86 | $46.37 | $42.96 | $45.75 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $45.86 | $47.97 | $45.05 | $46.19 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $46.63 | $47.26 | $44.31 | $45.12 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $45.09 | $46.71 | $44.80 | $46.43 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $46.48 | $47.05 | $44.90 | $45.53 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $45.42 | $45.69 | $43.50 | $44.49 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $45.17 | $47.85 | $44.16 | $46.62 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $46.63 | $47.61 | $45.75 | $47.14 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $47.47 | $49.67 | $47.38 | $49.64 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $49.67 | $53.09 | $47.57 | $51.06 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $51.56 | $52.01 | $49.86 | $50.65 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $51.03 | $51.51 | $49.44 | $50.79 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $50.94 | $51.06 | $49.79 | $50.23 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $50.30 | $50.55 | $48.76 | $49.13 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $49.84 | $51.31 | $49.18 | $50.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.30 | $51.96 | $49.43 | $51.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $51.34 | $52.67 | $51.01 | $52.06 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $51.88 | $55.93 | $51.68 | $54.59 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $54.39 | $54.94 | $53.16 | $54.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $53.96 | $54.65 | $52.31 | $52.62 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $53.08 | $53.58 | $52.56 | $53.22 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $53.41 | $54.30 | $52.33 | $52.94 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $52.30 | $54.83 | $51.47 | $53.33 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $53.16 | $53.38 | $51.24 | $51.92 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $51.94 | $52.84 | $50.83 | $52.08 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $52.11 | $52.55 | $50.33 | $50.63 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $50.15 | $53.15 | $49.53 | $52.73 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $52.90 | $53.21 | $50.74 | $51.34 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $51.78 | $51.98 | $48.96 | $49.09 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $49.31 | $50.29 | $48.99 | $49.39 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $50.08 | $50.73 | $48.63 | $49.01 | 0 |
| May 1, 2017 – May 5, 2017 | $49.15 | $49.26 | $46.57 | $48.66 | 0 |
| May 8, 2017 – May 12, 2017 | $47.19 | $48.05 | $46.55 | $46.86 | 0 |
| May 15, 2017 – May 19, 2017 | $47.30 | $48.38 | $45.69 | $46.89 | 0 |
| May 22, 2017 – May 26, 2017 | $47.27 | $47.75 | $46.12 | $46.68 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.57 | $47.34 | $46.41 | $46.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $46.65 | $48.08 | $45.61 | $47.88 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.87 | $48.66 | $46.50 | $47.29 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $47.64 | $47.87 | $46.13 | $46.88 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $47.11 | $49.74 | $46.89 | $49.34 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $49.73 | $50.24 | $48.27 | $49.08 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $48.82 | $50.65 | $48.66 | $50.21 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $50.26 | $51.42 | $49.67 | $50.79 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $50.78 | $53.02 | $50.35 | $52.56 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $52.84 | $53.37 | $51.37 | $51.91 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $52.12 | $52.32 | $50.85 | $50.98 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $51.09 | $51.76 | $49.91 | $51.07 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $51.06 | $53.45 | $50.97 | $52.78 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $52.96 | $53.74 | $51.98 | $53.30 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.49 | $54.50 | $52.45 | $54.10 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $54.50 | $56.53 | $54.40 | $56.21 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $56.40 | $57.33 | $56.14 | $57.21 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $57.22 | $59.47 | $57.16 | $58.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $58.21 | $59.50 | $57.98 | $58.41 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $58.59 | $58.59 | $56.81 | $57.69 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $58.04 | $59.06 | $57.48 | $58.43 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $58.41 | $60.07 | $57.71 | $58.47 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $58.54 | $63.68 | $58.36 | $62.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $62.49 | $63.32 | $61.09 | $61.57 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $61.19 | $61.87 | $60.11 | $61.36 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $61.34 | $61.97 | $60.99 | $61.62 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $61.80 | $62.54 | $60.81 | $61.48 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $61.64 | $64.12 | $61.37 | $63.83 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $63.94 | $64.42 | $62.63 | $63.17 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $64.05 | $66.41 | $63.75 | $65.52 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $65.67 | $66.49 | $65.24 | $65.72 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $66.16 | $68.19 | $65.94 | $68.14 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $68.15 | $70.30 | $67.34 | $70.11 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $70.28 | $71.48 | $68.58 | $71.44 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $70.88 | $72.55 | $70.10 | $72.38 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $72.45 | $72.65 | $66.45 | $66.83 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $66.57 | $68.13 | $61.26 | $63.74 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $64.47 | $68.19 | $64.37 | $64.71 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $64.34 | $66.81 | $63.99 | $66.49 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $66.64 | $66.72 | $63.17 | $64.47 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $64.21 | $67.65 | $63.70 | $67.52 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $67.76 | $67.85 | $64.09 | $64.45 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $64.46 | $67.56 | $62.79 | $62.87 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $63.62 | $64.03 | $61.53 | $63.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $63.38 | $63.71 | $57.84 | $60.61 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $61.05 | $62.89 | $59.77 | $61.96 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $62.64 | $65.82 | $62.24 | $64.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $64.64 | $65.87 | $62.59 | $64.14 | 0 |
| Apr 30, 2018 – May 4, 2018 | $64.15 | $64.79 | $61.61 | $63.01 | 0 |
| May 7, 2018 – May 11, 2018 | $63.13 | $68.27 | $62.21 | $67.69 | 0 |
| May 14, 2018 – May 18, 2018 | $67.88 | $70.28 | $66.84 | $69.89 | 0 |
| May 21, 2018 – May 25, 2018 | $70.35 | $71.80 | $67.98 | $68.41 | 0 |
| May 28, 2018 – Jun 1, 2018 | $67.76 | $69.31 | $66.73 | $68.02 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $68.29 | $71.74 | $67.94 | $71.61 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $71.85 | $71.99 | $69.06 | $69.93 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $69.21 | $70.06 | $65.26 | $67.32 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $67.16 | $67.97 | $64.83 | $66.61 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $66.09 | $66.24 | $64.67 | $65.84 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $66.27 | $67.82 | $63.92 | $65.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $64.79 | $66.24 | $64.17 | $65.45 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $65.74 | $67.46 | $64.92 | $66.39 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $66.40 | $68.40 | $65.23 | $68.01 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $67.97 | $69.40 | $67.61 | $68.26 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $68.63 | $69.33 | $65.97 | $68.58 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $69.04 | $70.43 | $68.71 | $69.81 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $69.91 | $70.72 | $68.12 | $68.39 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $68.50 | $69.28 | $65.81 | $66.46 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $67.05 | $67.72 | $63.54 | $64.43 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $63.67 | $64.63 | $60.64 | $64.37 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $64.47 | $64.53 | $61.75 | $62.72 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $62.98 | $65.23 | $62.98 | $63.32 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $62.95 | $64.08 | $59.23 | $59.65 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.66 | $60.18 | $56.83 | $57.26 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $57.68 | $57.81 | $52.86 | $54.59 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $55.50 | $57.68 | $52.37 | $56.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $57.23 | $59.31 | $56.67 | $58.77 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $58.83 | $59.26 | $55.65 | $58.39 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $57.89 | $58.06 | $55.44 | $55.58 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $56.06 | $57.43 | $54.78 | $57.09 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $58.73 | $59.21 | $52.09 | $52.21 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.06 | $53.93 | $50.71 | $50.95 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $50.43 | $52.21 | $48.47 | $48.89 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $48.84 | $52.06 | $47.97 | $50.98 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $51.14 | $54.08 | $50.53 | $53.65 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $53.56 | $55.21 | $52.82 | $53.22 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $52.72 | $54.62 | $52.04 | $54.37 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $53.83 | $54.12 | $51.71 | $53.35 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $52.92 | $55.07 | $52.43 | $55.01 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $54.63 | $54.67 | $51.83 | $52.34 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $52.37 | $54.73 | $51.65 | $54.23 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $53.87 | $55.53 | $53.41 | $55.16 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.24 | $55.38 | $52.67 | $53.26 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $54.44 | $56.21 | $52.61 | $54.57 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $54.90 | $56.59 | $54.36 | $54.48 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $54.76 | $56.18 | $53.20 | $53.27 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $53.30 | $53.57 | $51.88 | $52.65 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $53.26 | $58.38 | $53.22 | $57.02 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $57.15 | $59.61 | $55.60 | $57.79 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $58.37 | $58.75 | $56.66 | $57.48 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $57.74 | $58.14 | $54.33 | $55.11 | 0 |
| Apr 29, 2019 – May 3, 2019 | $55.03 | $56.25 | $53.24 | $54.49 | 0 |
| May 6, 2019 – May 10, 2019 | $53.55 | $53.65 | $50.41 | $51.76 | 0 |
| May 13, 2019 – May 17, 2019 | $50.76 | $51.48 | $49.42 | $50.19 | 0 |
| May 20, 2019 – May 24, 2019 | $49.78 | $51.34 | $48.37 | $48.80 | 0 |
| May 27, 2019 – May 31, 2019 | $48.93 | $49.13 | $46.30 | $46.49 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $46.61 | $52.44 | $46.53 | $50.27 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $52.90 | $55.14 | $52.39 | $54.89 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $54.01 | $55.43 | $53.79 | $54.86 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $54.70 | $55.41 | $54.63 | $54.65 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $55.14 | $55.65 | $54.91 | $55.47 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $55.37 | $56.08 | $53.08 | $54.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $54.51 | $56.47 | $53.69 | $54.52 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $54.18 | $55.35 | $53.17 | $54.15 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $53.96 | $54.28 | $48.21 | $48.31 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $47.87 | $49.50 | $47.31 | $47.86 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $47.54 | $48.75 | $45.58 | $47.11 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $47.69 | $47.95 | $43.53 | $43.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $44.62 | $49.49 | $43.82 | $49.10 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $48.25 | $50.64 | $47.53 | $50.21 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $50.71 | $55.82 | $50.47 | $55.49 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $57.51 | $58.23 | $56.01 | $56.79 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $56.05 | $57.41 | $54.89 | $57.06 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $57.04 | $58.13 | $53.41 | $54.79 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $54.70 | $57.20 | $52.39 | $56.65 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $55.81 | $56.90 | $55.21 | $55.39 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $56.15 | $58.52 | $55.23 | $58.43 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $58.90 | $60.83 | $57.61 | $60.21 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $60.68 | $63.62 | $60.65 | $62.65 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $61.71 | $62.86 | $60.93 | $61.75 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $61.42 | $61.68 | $58.83 | $60.04 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $60.49 | $61.08 | $59.75 | $60.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $60.45 | $61.27 | $58.28 | $60.43 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.58 | $61.67 | $58.67 | $60.25 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $60.99 | $62.33 | $60.84 | $61.11 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $60.91 | $61.89 | $60.84 | $61.04 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $61.16 | $62.10 | $59.54 | $59.55 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $59.42 | $60.23 | $58.02 | $58.17 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $58.15 | $60.35 | $57.95 | $59.85 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $59.46 | $59.46 | $54.62 | $55.26 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $53.92 | $55.35 | $50.28 | $50.65 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $50.97 | $54.92 | $50.41 | $53.41 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $53.13 | $56.38 | $52.79 | $53.73 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $53.37 | $54.53 | $52.30 | $53.93 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $51.82 | $52.30 | $45.24 | $47.19 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $47.77 | $50.36 | $46.59 | $47.54 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $42.92 | $44.90 | $27.75 | $30.93 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.09 | $31.18 | $22.25 | $27.73 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.69 | $35.98 | $26.42 | $32.62 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $32.17 | $33.51 | $29.39 | $30.44 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.92 | $39.60 | $31.92 | $38.91 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $38.70 | $39.31 | $32.27 | $34.46 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $33.26 | $34.04 | $29.27 | $33.05 | 0 |
| Apr 27, 2020 – May 1, 2020 | $33.10 | $39.65 | $33.02 | $36.42 | 0 |
| May 4, 2020 – May 8, 2020 | $33.95 | $37.82 | $33.59 | $37.27 | 0 |
| May 11, 2020 – May 15, 2020 | $35.94 | $38.02 | $33.06 | $35.39 | 0 |
| May 18, 2020 – May 22, 2020 | $37.61 | $40.48 | $37.46 | $39.90 | 0 |
| May 25, 2020 – May 29, 2020 | $42.92 | $46.79 | $41.21 | $42.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $42.15 | $53.56 | $41.82 | $50.14 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $50.65 | $51.69 | $42.55 | $44.61 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $42.47 | $48.02 | $42.39 | $44.57 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $44.22 | $45.31 | $40.21 | $42.44 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.46 | $46.06 | $42.27 | $44.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $46.19 | $46.54 | $42.16 | $43.56 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $44.05 | $46.84 | $43.36 | $45.88 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $45.59 | $46.57 | $44.63 | $45.88 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $46.05 | $46.88 | $41.20 | $41.87 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.23 | $45.08 | $41.27 | $44.67 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $44.91 | $49.23 | $44.88 | $46.22 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $46.68 | $47.21 | $43.68 | $43.98 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $44.69 | $47.53 | $44.37 | $46.35 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $46.42 | $49.51 | $43.67 | $49.01 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $48.24 | $51.00 | $47.26 | $50.54 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $50.78 | $54.94 | $50.45 | $53.73 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $51.93 | $52.28 | $46.37 | $47.35 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $48.42 | $49.68 | $45.41 | $49.14 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $49.82 | $55.23 | $49.49 | $54.30 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $54.18 | $54.20 | $51.30 | $52.38 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $52.62 | $54.06 | $50.87 | $52.31 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $51.49 | $51.71 | $45.38 | $46.56 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.16 | $51.40 | $46.33 | $49.43 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $54.30 | $57.29 | $49.62 | $52.13 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $53.63 | $56.90 | $52.47 | $55.54 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $56.37 | $62.03 | $55.96 | $60.47 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $59.82 | $61.65 | $58.25 | $61.43 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $61.25 | $61.90 | $59.36 | $60.91 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $61.91 | $63.01 | $59.91 | $62.58 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $60.92 | $63.50 | $60.50 | $62.36 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $63.48 | $63.72 | $61.16 | $63.08 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $63.66 | $67.82 | $61.25 | $66.59 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $65.52 | $68.73 | $64.86 | $65.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $65.47 | $66.38 | $62.19 | $62.96 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $62.24 | $63.14 | $57.85 | $59.02 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $59.62 | $64.40 | $58.50 | $64.19 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $64.76 | $66.47 | $64.14 | $66.17 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $66.71 | $69.41 | $65.24 | $68.98 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $69.18 | $74.48 | $69.18 | $70.95 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $72.58 | $75.70 | $71.40 | $75.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $75.70 | $77.14 | $74.17 | $75.58 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $75.38 | $78.37 | $72.22 | $74.22 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $74.21 | $74.38 | $69.23 | $73.39 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $73.26 | $75.55 | $71.87 | $73.37 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $74.07 | $74.14 | $69.86 | $72.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $72.83 | $75.87 | $71.13 | $74.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $74.90 | $75.19 | $70.72 | $72.58 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $72.87 | $75.20 | $71.76 | $72.11 | 0 |
| May 3, 2021 – May 7, 2021 | $72.96 | $79.56 | $72.49 | $79.29 | 0 |
| May 10, 2021 – May 14, 2021 | $80.09 | $81.17 | $75.67 | $79.30 | 0 |
| May 17, 2021 – May 21, 2021 | $79.24 | $80.48 | $75.42 | $76.81 | 0 |
| May 24, 2021 – May 28, 2021 | $77.53 | $79.72 | $75.90 | $78.29 | 0 |
| May 31, 2021 – Jun 4, 2021 | $79.66 | $82.72 | $79.45 | $81.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $81.38 | $81.70 | $76.91 | $77.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $77.15 | $77.59 | $70.35 | $70.43 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $71.63 | $73.32 | $71.38 | $71.53 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $71.53 | $73.55 | $69.87 | $72.72 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $72.29 | $72.68 | $68.29 | $72.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $70.81 | $73.10 | $67.26 | $67.48 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $65.49 | $68.73 | $64.31 | $67.79 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $67.98 | $71.42 | $67.72 | $69.71 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $70.17 | $72.51 | $67.67 | $69.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $69.58 | $74.63 | $69.09 | $73.74 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $73.24 | $73.24 | $67.72 | $68.93 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $69.73 | $73.48 | $69.38 | $73.03 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $73.04 | $73.11 | $67.74 | $67.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $67.47 | $68.23 | $64.75 | $65.92 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $66.80 | $67.99 | $65.01 | $65.41 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $63.55 | $67.10 | $62.62 | $66.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $66.61 | $69.89 | $66.54 | $68.02 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $68.52 | $70.67 | $66.49 | $69.53 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $70.38 | $71.18 | $67.12 | $70.34 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.26 | $71.04 | $67.81 | $69.13 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $69.76 | $70.20 | $65.01 | $65.88 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $65.88 | $67.21 | $63.55 | $65.99 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $66.47 | $68.31 | $65.64 | $67.71 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $67.75 | $68.12 | $62.72 | $63.46 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $63.83 | $66.79 | $61.90 | $64.28 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $65.07 | $65.58 | $60.50 | $62.79 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $63.82 | $66.00 | $63.22 | $64.62 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.36 | $64.97 | $61.19 | $63.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $62.12 | $65.62 | $61.11 | $65.08 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $65.33 | $67.26 | $64.84 | $66.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $66.80 | $70.82 | $66.71 | $70.15 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $70.15 | $73.98 | $69.08 | $73.89 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $72.89 | $73.60 | $67.14 | $67.66 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $66.52 | $70.34 | $64.14 | $69.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $68.69 | $73.07 | $67.16 | $72.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $72.36 | $74.72 | $71.09 | $73.14 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $73.40 | $74.54 | $71.10 | $71.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $72.33 | $72.81 | $66.92 | $70.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $69.09 | $72.01 | $66.04 | $70.61 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $70.67 | $75.74 | $68.10 | $75.19 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $76.16 | $76.94 | $70.74 | $74.46 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $75.36 | $78.72 | $74.84 | $78.28 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $77.77 | $77.77 | $73.94 | $75.12 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $75.35 | $75.35 | $70.78 | $73.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $72.83 | $78.64 | $72.43 | $78.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $78.20 | $83.56 | $77.43 | $77.54 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $76.04 | $80.65 | $73.72 | $77.08 | 0 |
| May 2, 2022 – May 6, 2022 | $79.09 | $84.34 | $76.98 | $80.12 | 0 |
| May 9, 2022 – May 13, 2022 | $78.81 | $79.74 | $74.71 | $77.58 | 0 |
| May 16, 2022 – May 20, 2022 | $77.73 | $81.73 | $76.74 | $78.42 | 0 |
| May 23, 2022 – May 27, 2022 | $77.80 | $85.12 | $75.57 | $85.11 | 0 |
| May 30, 2022 – Jun 3, 2022 | $84.55 | $85.21 | $82.05 | $82.66 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $83.26 | $86.61 | $78.84 | $78.94 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $77.63 | $77.63 | $68.08 | $69.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $71.50 | $71.91 | $64.26 | $68.68 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $68.12 | $69.66 | $64.87 | $67.46 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $65.66 | $69.19 | $63.95 | $67.33 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $66.38 | $67.73 | $63.22 | $65.22 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $66.69 | $69.67 | $65.79 | $66.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $67.04 | $69.44 | $66.54 | $68.59 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $67.73 | $68.11 | $65.22 | $65.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $66.47 | $71.20 | $66.11 | $71.06 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $69.73 | $70.62 | $68.51 | $68.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $67.48 | $70.25 | $66.89 | $67.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $66.28 | $67.59 | $62.66 | $63.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $63.93 | $65.83 | $61.88 | $65.61 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $66.65 | $67.42 | $59.20 | $60.17 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $59.12 | $61.05 | $55.73 | $56.99 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $56.51 | $59.43 | $55.85 | $58.71 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $60.05 | $63.63 | $59.49 | $61.31 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $61.67 | $62.89 | $58.68 | $60.67 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $61.69 | $64.25 | $60.90 | $64.07 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $64.20 | $65.31 | $59.03 | $60.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $60.04 | $66.21 | $59.59 | $65.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $64.94 | $69.88 | $62.41 | $69.46 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $68.78 | $69.37 | $62.32 | $64.18 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $62.95 | $69.24 | $62.51 | $68.61 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $67.51 | $68.30 | $65.94 | $67.12 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $66.91 | $67.21 | $64.07 | $64.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $64.37 | $68.07 | $62.65 | $63.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $64.12 | $65.74 | $62.61 | $65.72 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $65.85 | $66.35 | $64.68 | $65.64 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $65.80 | $71.48 | $65.48 | $71.23 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $71.66 | $74.79 | $71.13 | $74.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $73.45 | $73.82 | $70.10 | $72.97 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $73.22 | $76.10 | $71.98 | $75.54 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $74.81 | $78.53 | $74.47 | $77.59 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $77.66 | $79.66 | $76.32 | $78.64 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $78.66 | $80.08 | $76.59 | $76.94 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $76.81 | $76.82 | $73.89 | $76.44 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $77.04 | $78.21 | $75.57 | $77.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $77.33 | $77.45 | $70.55 | $71.17 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $69.59 | $72.03 | $65.01 | $67.77 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $69.26 | $71.79 | $67.34 | $69.28 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $70.06 | $75.20 | $69.54 | $75.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $75.75 | $77.25 | $73.56 | $75.51 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $75.82 | $78.58 | $74.42 | $77.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $77.80 | $78.30 | $74.72 | $75.09 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $75.33 | $76.67 | $71.91 | $75.71 | 0 |
| May 1, 2023 – May 5, 2023 | $75.31 | $75.74 | $70.75 | $73.94 | 0 |
| May 8, 2023 – May 12, 2023 | $74.74 | $74.74 | $70.63 | $71.43 | 0 |
| May 15, 2023 – May 19, 2023 | $71.96 | $73.24 | $70.42 | $72.74 | 0 |
| May 22, 2023 – May 26, 2023 | $72.71 | $73.32 | $69.82 | $70.87 | 0 |
| May 29, 2023 – Jun 2, 2023 | $70.84 | $73.38 | $68.83 | $72.99 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $73.31 | $75.57 | $71.64 | $72.26 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $72.25 | $75.25 | $71.62 | $74.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $73.53 | $74.17 | $70.34 | $71.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $71.91 | $74.67 | $71.44 | $74.54 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $74.33 | $75.35 | $71.36 | $73.46 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $73.03 | $76.21 | $72.93 | $73.86 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $73.29 | $74.98 | $73.05 | $74.49 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $74.42 | $80.43 | $73.52 | $79.84 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $80.11 | $80.57 | $76.76 | $77.69 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $78.03 | $81.88 | $78.01 | $80.49 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $80.18 | $80.86 | $77.44 | $79.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $79.28 | $80.09 | $77.59 | $79.35 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $79.66 | $83.37 | $79.57 | $83.02 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $82.65 | $83.07 | $79.86 | $81.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $82.89 | $83.91 | $80.69 | $82.26 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $82.33 | $83.22 | $77.54 | $78.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $78.17 | $78.65 | $76.83 | $77.87 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $77.60 | $78.60 | $73.60 | $74.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $74.64 | $77.87 | $74.64 | $76.21 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $76.96 | $78.14 | $75.57 | $75.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $75.26 | $76.11 | $72.73 | $74.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $75.09 | $76.56 | $72.79 | $76.22 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $76.35 | $77.25 | $74.45 | $77.14 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $76.60 | $80.91 | $76.35 | $79.95 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $80.04 | $80.04 | $76.99 | $78.43 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $78.26 | $80.31 | $76.27 | $79.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $79.32 | $79.93 | $76.46 | $77.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $77.06 | $79.70 | $75.49 | $79.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $79.79 | $81.00 | $79.19 | $80.03 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $80.08 | $80.86 | $79.03 | $79.22 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $79.01 | $81.44 | $78.82 | $80.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $80.94 | $80.95 | $77.52 | $78.68 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $78.33 | $78.72 | $76.55 | $77.81 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $77.59 | $80.28 | $77.25 | $79.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $79.26 | $79.96 | $76.24 | $77.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $76.49 | $79.50 | $76.32 | $79.48 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $79.64 | $82.13 | $77.95 | $81.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $80.76 | $82.98 | $80.02 | $82.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $82.50 | $84.10 | $81.73 | $83.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $84.37 | $86.84 | $83.35 | $83.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $83.45 | $86.51 | $83.41 | $84.29 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $84.68 | $86.68 | $83.52 | $85.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $85.25 | $87.15 | $84.61 | $86.29 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $86.13 | $90.01 | $85.34 | $88.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $88.53 | $89.00 | $85.41 | $85.66 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $86.19 | $86.59 | $83.27 | $84.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $84.82 | $86.52 | $83.69 | $86.17 | 0 |
| Apr 29, 2024 – May 3, 2024 | $86.52 | $86.74 | $83.10 | $83.63 | 0 |
| May 6, 2024 – May 10, 2024 | $84.37 | $90.29 | $83.74 | $85.52 | 0 |
| May 13, 2024 – May 17, 2024 | $85.70 | $86.13 | $84.11 | $85.14 | 0 |
| May 20, 2024 – May 24, 2024 | $85.13 | $85.19 | $82.11 | $83.14 | 0 |
| May 27, 2024 – May 31, 2024 | $83.22 | $84.33 | $81.58 | $83.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $83.63 | $83.75 | $80.53 | $82.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $81.39 | $84.02 | $79.80 | $80.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $79.92 | $82.12 | $79.17 | $81.43 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $81.66 | $83.58 | $80.82 | $81.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $82.09 | $82.74 | $79.53 | $80.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $80.36 | $81.75 | $78.39 | $81.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $81.36 | $85.32 | $81.00 | $82.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $82.96 | $83.76 | $79.81 | $83.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $83.51 | $85.92 | $79.72 | $80.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $79.05 | $83.89 | $78.18 | $82.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $83.13 | $84.21 | $81.61 | $83.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $83.25 | $84.27 | $82.15 | $84.06 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $84.84 | $86.15 | $83.78 | $85.58 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $84.44 | $84.83 | $80.48 | $81.06 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $81.14 | $82.68 | $79.90 | $80.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $81.18 | $83.86 | $80.74 | $81.54 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $81.78 | $84.62 | $80.96 | $83.61 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $83.79 | $84.45 | $81.66 | $83.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $83.54 | $83.69 | $81.22 | $81.32 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $81.24 | $81.33 | $78.74 | $79.33 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $79.41 | $79.46 | $75.79 | $75.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $75.73 | $76.98 | $74.25 | $75.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $74.40 | $76.47 | $72.28 | $73.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $73.86 | $74.43 | $71.27 | $71.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $72.12 | $73.05 | $70.62 | $72.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $73.26 | $73.91 | $70.76 | $72.26 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $72.20 | $72.55 | $66.95 | $67.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $68.24 | $69.50 | $66.02 | $66.68 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $66.09 | $67.70 | $64.28 | $64.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $64.92 | $66.11 | $64.43 | $65.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $65.12 | $66.24 | $63.63 | $64.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $64.54 | $66.04 | $63.63 | $63.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $64.06 | $68.46 | $63.96 | $68.11 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $68.57 | $69.17 | $67.68 | $68.17 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $68.63 | $69.95 | $65.51 | $66.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $65.89 | $69.58 | $64.56 | $67.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $68.13 | $68.93 | $66.38 | $67.58 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $68.07 | $69.18 | $67.46 | $67.81 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $67.67 | $69.02 | $65.79 | $67.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $68.62 | $68.62 | $64.20 | $68.29 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $68.87 | $70.31 | $64.38 | $66.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $66.36 | $67.81 | $63.43 | $64.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $64.56 | $65.00 | $62.53 | $62.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $62.20 | $63.66 | $51.62 | $51.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $49.82 | $55.23 | $45.82 | $51.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $52.27 | $52.53 | $49.75 | $50.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $50.97 | $54.75 | $49.84 | $53.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $53.62 | $54.56 | $51.28 | $52.34 | 0 |
| May 5, 2025 – May 9, 2025 | $51.47 | $52.42 | $49.46 | $51.04 | 0 |
| May 12, 2025 – May 16, 2025 | $54.37 | $56.09 | $51.68 | $53.59 | 0 |
| May 19, 2025 – May 23, 2025 | $52.70 | $53.22 | $49.59 | $50.33 | 0 |
| May 26, 2025 – May 30, 2025 | $51.48 | $52.57 | $50.17 | $50.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $50.66 | $52.32 | $48.85 | $51.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $52.65 | $56.68 | $52.51 | $55.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $55.89 | $56.40 | $53.06 | $53.61 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $53.31 | $54.67 | $52.12 | $53.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $53.56 | $57.77 | $52.81 | $56.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $56.34 | $61.02 | $55.27 | $59.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $58.78 | $59.35 | $56.41 | $58.08 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $58.60 | $62.02 | $54.93 | $58.81 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $58.71 | $58.84 | $49.06 | $49.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $49.91 | $50.15 | $44.93 | $45.08 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $45.24 | $49.77 | $43.69 | $49.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $48.88 | $54.24 | $48.51 | $54.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $53.48 | $53.99 | $51.94 | $53.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $52.29 | $52.97 | $49.80 | $51.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $51.55 | $52.78 | $49.57 | $51.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $52.45 | $52.54 | $48.59 | $48.93 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $48.69 | $48.82 | $46.04 | $46.52 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $46.69 | $47.09 | $45.22 | $46.54 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $46.98 | $46.98 | $42.23 | $42.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $42.81 | $44.84 | $42.40 | $43.46 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $43.48 | $44.82 | $42.21 | $44.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $45.05 | $46.21 | $42.42 | $43.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $42.97 | $44.08 | $39.76 | $40.47 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $40.85 | $42.97 | $39.12 | $42.62 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $42.62 | $43.02 | $39.97 | $42.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $42.29 | $46.31 | $41.71 | $46.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $45.74 | $47.34 | $41.54 | $41.96 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $41.74 | $44.85 | $40.81 | $42.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $42.35 | $42.96 | $40.66 | $41.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $41.99 | $42.50 | $41.08 | $41.86 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $41.71 | $43.41 | $41.24 | $42.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $42.95 | $47.26 | $42.82 | $47.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $47.13 | $50.75 | $46.22 | $49.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $47.81 | $51.21 | $46.83 | $49.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $49.65 | $50.07 | $45.31 | $47.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $47.12 | $55.63 | $45.61 | $53.33 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $52.97 | $58.39 | $51.98 | $55.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $55.60 | $56.14 | $52.53 | $54.85 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $53.67 | $57.29 | $52.83 | $55.67 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $55.88 | $67.47 | $54.26 | $65.74 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $67.29 | $73.02 | $62.87 | $70.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $70.04 | $75.78 | $69.40 | $71.82 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $69.18 | $79.60 | $68.79 | $78.81 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $80.21 | $82.23 | $72.78 | $77.98 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $76.52 | $80.29 | $67.12 | $72.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $73.96 | $75.12 | $64.42 | $64.92 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $65.63 | $71.46 | $65.34 | $68.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $68.98 | $74.65 | $68.26 | $73.46 | 0 |
| May 4, 2026 – May 8, 2026 | $74.42 | $76.83 | $68.80 | $70.30 | 0 |
| May 11, 2026 – May 15, 2026 | $71.61 | $73.75 | $70.45 | $73.53 | 0 |
| May 18, 2026 – May 22, 2026 | $72.84 | $73.46 | $67.70 | $68.30 | 0 |
| May 25, 2026 – May 29, 2026 | $68.27 | $69.30 | $64.89 | $65.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $66.81 | $67.78 | $63.54 | $63.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $64.21 | $67.21 | $61.39 | $63.92 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $61.69 | $63.70 | $58.63 | $59.46 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $58.89 | $58.90 | $53.77 | $55.16 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $55.38 | $55.61 | $51.45 | $52.81 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $52.21 | $56.83 | $51.66 | $55.77 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $57.09 | $59.56 | $56.80 | $58.57 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $58.30 | $64.32 | $57.50 | $59.70 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $57.70 | $62.12 | $57.25 | $61.45 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $61.45 | $62.19 | $57.27 | $58.98 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $59.54 | $63.73 | $59.46 | $63.11 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $63.06 | $68.42 | $62.77 | $66.84 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $66.37 | $66.80 | $61.48 | $63.67 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $64.58 | $67.49 | $62.91 | $63.52 | 0 |
| Sep 7, 2026 – Sep 11, 2026 | $64.40 | $66.10 | $63.44 | $63.69 | 0 |
| Sep 14, 2026 – Sep 15, 2026 | $64.30 | $65.46 | $62.41 | $65.43 | 0 |