| Oct 23, 2006 – Oct 27, 2006 | $31.98 | $32.05 | $31.35 | $31.68 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $31.68 | $32.26 | $31.49 | $32.03 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $32.45 | $33.45 | $32.33 | $33.39 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $33.44 | $34.62 | $33.40 | $34.56 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $33.95 | $35.78 | $33.95 | $35.47 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $34.55 | $34.97 | $33.78 | $34.52 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $34.75 | $35.71 | $34.74 | $35.46 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $35.27 | $35.91 | $35.05 | $35.11 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $35.12 | $35.93 | $34.83 | $35.68 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $35.65 | $36.93 | $35.48 | $36.48 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $36.46 | $36.58 | $34.40 | $34.48 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $34.54 | $36.19 | $34.24 | $36.07 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $35.95 | $36.36 | $35.80 | $36.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $35.96 | $36.60 | $35.63 | $35.98 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $35.99 | $37.56 | $35.58 | $37.30 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $37.34 | $39.37 | $37.30 | $37.53 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $37.68 | $37.94 | $37.22 | $37.72 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $37.66 | $38.15 | $37.51 | $37.83 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $37.86 | $38.02 | $35.45 | $36.36 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $35.93 | $37.42 | $35.50 | $37.11 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $37.12 | $37.30 | $35.78 | $36.26 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $36.66 | $38.53 | $36.37 | $37.93 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $37.90 | $38.08 | $37.02 | $37.48 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $37.36 | $38.58 | $37.10 | $38.29 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $38.32 | $38.66 | $37.72 | $38.38 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $38.64 | $39.80 | $36.52 | $36.85 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $37.05 | $37.06 | $34.89 | $35.53 | 0 |
| Apr 30, 2007 – May 4, 2007 | $35.67 | $35.67 | $34.46 | $34.87 | 0 |
| May 7, 2007 – May 11, 2007 | $34.75 | $34.98 | $33.61 | $33.72 | 0 |
| May 14, 2007 – May 18, 2007 | $33.77 | $35.07 | $33.77 | $34.65 | 0 |
| May 21, 2007 – May 25, 2007 | $34.54 | $35.08 | $33.68 | $33.75 | 0 |
| May 28, 2007 – Jun 1, 2007 | $34.29 | $36.12 | $34.08 | $35.68 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $35.38 | $37.87 | $34.26 | $34.89 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $34.75 | $36.00 | $34.13 | $35.67 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $35.70 | $35.92 | $34.27 | $34.41 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $34.74 | $34.83 | $32.96 | $33.16 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $33.28 | $37.46 | $33.14 | $36.12 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $36.03 | $36.23 | $33.37 | $33.80 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $33.74 | $35.12 | $33.65 | $33.94 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $34.20 | $34.57 | $30.58 | $30.59 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $30.87 | $33.44 | $30.74 | $31.86 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $32.58 | $33.77 | $31.43 | $32.59 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $32.70 | $33.69 | $30.45 | $32.46 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $32.47 | $33.91 | $32.27 | $33.81 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $33.78 | $34.31 | $32.17 | $34.06 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $34.00 | $34.20 | $32.53 | $32.57 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $32.67 | $33.58 | $31.94 | $33.04 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $33.19 | $34.56 | $32.85 | $34.29 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $34.25 | $34.56 | $32.87 | $33.38 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $33.41 | $34.63 | $31.96 | $33.02 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.90 | $33.12 | $31.62 | $32.15 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $32.03 | $33.08 | $30.57 | $30.66 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $30.57 | $31.42 | $29.89 | $30.49 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $30.59 | $31.67 | $29.83 | $30.52 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $30.85 | $30.85 | $27.41 | $27.67 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.65 | $28.73 | $26.64 | $27.37 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.26 | $27.26 | $25.39 | $26.97 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.02 | $29.00 | $26.48 | $28.79 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $29.03 | $29.03 | $27.94 | $28.48 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.50 | $29.05 | $24.11 | $24.23 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.18 | $26.20 | $24.14 | $26.07 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.97 | $26.46 | $25.66 | $26.25 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.12 | $26.47 | $24.23 | $24.36 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.59 | $26.57 | $24.23 | $25.28 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.43 | $26.08 | $24.36 | $25.14 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.98 | $27.36 | $23.98 | $26.12 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $26.21 | $28.93 | $25.15 | $28.72 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.65 | $28.65 | $26.29 | $26.64 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.57 | $28.22 | $26.30 | $27.34 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.55 | $27.90 | $26.51 | $27.11 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.03 | $28.27 | $26.11 | $26.23 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $26.25 | $27.68 | $25.35 | $25.75 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.69 | $26.45 | $24.79 | $25.32 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.84 | $26.49 | $24.24 | $26.41 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $26.47 | $27.94 | $26.34 | $26.51 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.56 | $29.22 | $26.19 | $27.79 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $27.95 | $27.96 | $25.62 | $25.74 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.68 | $26.30 | $24.46 | $25.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.45 | $27.09 | $24.55 | $26.93 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.77 | $28.41 | $26.36 | $28.36 | 0 |
| May 5, 2008 – May 9, 2008 | $28.32 | $28.32 | $26.86 | $27.66 | 0 |
| May 12, 2008 – May 16, 2008 | $27.63 | $28.76 | $26.95 | $27.62 | 0 |
| May 19, 2008 – May 23, 2008 | $27.57 | $27.99 | $25.73 | $25.91 | 0 |
| May 26, 2008 – May 30, 2008 | $25.82 | $26.74 | $25.15 | $25.37 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.47 | $25.30 | $23.01 | $23.08 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.43 | $23.44 | $21.85 | $22.86 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.62 | $23.34 | $20.86 | $21.16 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.17 | $22.46 | $20.19 | $20.65 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.12 | $20.96 | $19.33 | $19.77 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.88 | $20.89 | $17.84 | $18.36 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.62 | $20.67 | $17.11 | $20.37 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.50 | $23.07 | $19.74 | $20.21 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.96 | $21.11 | $19.63 | $20.70 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.74 | $21.97 | $20.31 | $21.87 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $21.70 | $23.18 | $21.15 | $22.53 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.66 | $22.80 | $20.35 | $21.46 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.47 | $22.14 | $20.60 | $21.82 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.19 | $23.19 | $21.55 | $22.28 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.02 | $23.40 | $21.62 | $22.36 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.03 | $22.98 | $19.95 | $21.86 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.58 | $21.63 | $19.20 | $20.07 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.66 | $20.60 | $17.23 | $17.96 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.30 | $17.44 | $12.17 | $14.55 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.52 | $17.11 | $12.80 | $14.82 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.97 | $15.31 | $12.80 | $14.29 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.06 | $16.72 | $12.72 | $16.19 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.16 | $16.64 | $14.06 | $14.63 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.96 | $14.96 | $11.88 | $12.15 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.00 | $12.40 | $9.22 | $10.03 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.03 | $13.10 | $10.03 | $13.10 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.76 | $13.41 | $11.48 | $12.38 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.81 | $13.97 | $12.58 | $12.97 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.04 | $14.57 | $12.27 | $14.02 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.37 | $14.83 | $13.47 | $14.31 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.27 | $15.89 | $13.76 | $15.65 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.57 | $17.26 | $15.18 | $15.32 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.26 | $15.60 | $12.38 | $13.92 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.94 | $13.94 | $12.68 | $13.42 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.32 | $14.50 | $12.60 | $12.73 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.43 | $12.94 | $11.91 | $12.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.77 | $12.88 | $10.91 | $11.66 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.43 | $11.79 | $10.82 | $11.18 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.29 | $11.51 | $10.66 | $11.05 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.85 | $11.03 | $9.53 | $9.86 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.72 | $12.44 | $9.67 | $12.08 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.20 | $12.55 | $11.43 | $12.23 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.52 | $14.15 | $12.10 | $13.31 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.06 | $15.20 | $12.53 | $15.20 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.00 | $15.35 | $14.16 | $15.06 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.92 | $15.59 | $14.45 | $15.46 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.18 | $17.61 | $14.13 | $17.50 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.56 | $19.22 | $15.95 | $17.77 | 0 |
| May 4, 2009 – May 8, 2009 | $17.97 | $19.37 | $17.86 | $18.77 | 0 |
| May 11, 2009 – May 15, 2009 | $18.43 | $18.85 | $16.40 | $16.92 | 0 |
| May 18, 2009 – May 22, 2009 | $17.08 | $18.18 | $16.77 | $17.22 | 0 |
| May 25, 2009 – May 29, 2009 | $17.08 | $18.53 | $16.94 | $18.33 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.59 | $19.61 | $18.33 | $19.24 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.59 | $19.80 | $18.54 | $18.84 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.64 | $18.83 | $17.04 | $17.38 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.21 | $17.53 | $16.20 | $17.18 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.24 | $17.54 | $15.90 | $16.06 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.76 | $16.12 | $14.91 | $15.41 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.86 | $17.47 | $15.46 | $15.74 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.87 | $17.12 | $15.48 | $16.73 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.68 | $17.12 | $15.88 | $16.97 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.12 | $20.07 | $16.97 | $19.91 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.91 | $19.99 | $18.25 | $18.81 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.42 | $19.93 | $18.06 | $19.52 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.60 | $19.95 | $18.85 | $19.38 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.24 | $19.29 | $17.44 | $18.22 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.51 | $19.64 | $18.14 | $19.45 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.26 | $21.74 | $19.09 | $21.47 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.55 | $21.98 | $20.54 | $20.63 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.59 | $21.97 | $20.11 | $20.25 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.29 | $21.70 | $20.03 | $21.19 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.32 | $22.53 | $21.27 | $22.09 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.11 | $22.29 | $20.78 | $21.50 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.61 | $22.12 | $19.48 | $19.81 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.87 | $20.78 | $19.35 | $20.66 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.88 | $21.68 | $20.77 | $21.32 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $21.41 | $21.97 | $20.54 | $20.73 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.17 | $21.29 | $19.56 | $20.04 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.98 | $21.61 | $19.82 | $21.55 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.48 | $21.73 | $20.69 | $21.48 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.57 | $22.34 | $21.36 | $22.21 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $22.23 | $22.41 | $21.86 | $22.16 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.30 | $22.36 | $21.60 | $21.62 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.89 | $22.34 | $21.57 | $22.24 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.32 | $23.69 | $21.60 | $23.24 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $23.32 | $23.42 | $21.74 | $21.77 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.00 | $22.12 | $20.73 | $20.80 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.93 | $21.58 | $20.34 | $20.79 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.80 | $21.41 | $20.49 | $21.29 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.52 | $21.71 | $21.18 | $21.65 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.66 | $21.85 | $21.16 | $21.54 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.64 | $22.26 | $21.07 | $22.14 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.21 | $22.88 | $21.84 | $22.80 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.77 | $23.41 | $22.44 | $23.09 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.80 | $24.81 | $22.80 | $24.70 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.74 | $25.50 | $24.66 | $25.37 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $25.50 | $26.30 | $25.46 | $26.30 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.28 | $27.31 | $25.99 | $26.91 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.74 | $29.87 | $26.37 | $29.85 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $29.77 | $30.31 | $28.05 | $29.21 | 0 |
| May 3, 2010 – May 7, 2010 | $29.41 | $29.97 | $25.46 | $26.49 | 0 |
| May 10, 2010 – May 14, 2010 | $27.80 | $29.49 | $27.20 | $27.49 | 0 |
| May 17, 2010 – May 21, 2010 | $27.56 | $28.51 | $24.88 | $26.20 | 0 |
| May 24, 2010 – May 28, 2010 | $25.95 | $27.23 | $24.57 | $26.61 | 0 |
| May 31, 2010 – Jun 4, 2010 | $26.24 | $27.41 | $25.35 | $25.60 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $25.63 | $26.79 | $24.21 | $26.51 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $26.72 | $28.50 | $26.66 | $28.08 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $28.55 | $28.94 | $25.34 | $26.02 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $26.18 | $26.37 | $23.15 | $23.50 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.84 | $24.90 | $23.03 | $24.77 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.32 | $25.79 | $24.04 | $24.11 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.20 | $26.38 | $23.90 | $26.37 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.41 | $27.20 | $26.18 | $26.97 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.48 | $28.42 | $27.31 | $27.99 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.16 | $28.40 | $26.09 | $26.64 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.38 | $28.03 | $26.10 | $26.73 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.95 | $26.97 | $24.89 | $26.04 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.00 | $28.34 | $24.94 | $28.15 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $27.94 | $28.69 | $27.60 | $28.28 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $28.62 | $29.22 | $28.04 | $28.36 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $28.51 | $29.25 | $27.48 | $28.84 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.91 | $29.20 | $27.96 | $28.89 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.76 | $30.18 | $27.97 | $28.80 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.78 | $28.87 | $27.96 | $28.35 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $28.34 | $29.95 | $27.71 | $29.70 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.89 | $30.45 | $29.15 | $29.50 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.76 | $31.85 | $29.59 | $31.50 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $31.40 | $31.53 | $30.47 | $30.69 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $30.87 | $31.20 | $29.61 | $31.13 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $30.92 | $31.78 | $30.50 | $31.44 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.18 | $32.73 | $30.67 | $32.72 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.53 | $33.71 | $32.37 | $33.49 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $33.54 | $33.67 | $32.52 | $33.24 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $33.36 | $34.06 | $33.23 | $33.59 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $33.49 | $33.65 | $32.95 | $33.16 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $33.43 | $33.65 | $32.18 | $32.57 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.40 | $33.47 | $32.01 | $33.44 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.41 | $33.59 | $31.61 | $31.77 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $31.72 | $32.25 | $30.76 | $30.80 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $30.88 | $32.62 | $30.83 | $31.92 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $32.04 | $32.92 | $31.32 | $32.89 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $32.78 | $34.14 | $32.29 | $32.66 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $32.15 | $32.22 | $30.25 | $31.44 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $31.55 | $31.55 | $29.98 | $30.40 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $30.60 | $31.42 | $30.10 | $30.51 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.22 | $30.48 | $29.17 | $30.37 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $30.86 | $30.97 | $28.98 | $30.12 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $29.39 | $29.92 | $27.95 | $28.33 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.38 | $28.43 | $27.45 | $27.65 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.65 | $27.78 | $27.04 | $27.27 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.86 | $29.26 | $26.83 | $28.69 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.10 | $29.12 | $28.06 | $28.23 | 0 |
| May 2, 2011 – May 6, 2011 | $28.39 | $29.56 | $27.72 | $29.03 | 0 |
| May 9, 2011 – May 13, 2011 | $28.99 | $29.81 | $28.77 | $29.19 | 0 |
| May 16, 2011 – May 20, 2011 | $29.01 | $30.10 | $28.40 | $29.81 | 0 |
| May 23, 2011 – May 27, 2011 | $29.33 | $30.90 | $29.09 | $30.37 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.60 | $30.65 | $28.95 | $29.08 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $29.04 | $29.68 | $27.08 | $27.14 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.25 | $27.83 | $26.40 | $26.59 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.46 | $27.94 | $26.46 | $27.24 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $27.17 | $29.59 | $26.84 | $29.54 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $29.48 | $30.31 | $28.96 | $29.82 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $29.35 | $30.39 | $27.23 | $28.02 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $27.83 | $28.31 | $27.42 | $28.16 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.91 | $28.01 | $25.40 | $26.06 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.38 | $26.41 | $23.10 | $23.66 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.74 | $22.95 | $21.42 | $22.64 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.84 | $23.42 | $21.02 | $21.11 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.65 | $23.13 | $20.92 | $22.15 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.54 | $24.05 | $21.92 | $21.95 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.34 | $22.29 | $20.86 | $20.99 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.64 | $23.53 | $20.51 | $23.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.98 | $23.64 | $21.01 | $21.87 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.11 | $23.43 | $21.43 | $21.93 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.72 | $23.37 | $20.57 | $22.67 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.16 | $24.87 | $23.06 | $24.67 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.29 | $25.16 | $23.42 | $24.91 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $24.96 | $27.01 | $24.72 | $26.38 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.06 | $26.16 | $24.29 | $25.44 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $25.35 | $25.75 | $24.12 | $25.44 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.22 | $25.45 | $24.35 | $24.88 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.38 | $25.10 | $23.60 | $23.93 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.69 | $26.83 | $24.48 | $26.50 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.92 | $27.22 | $25.16 | $25.64 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.37 | $25.63 | $24.20 | $24.47 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.64 | $25.56 | $23.94 | $25.46 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.48 | $25.87 | $24.87 | $25.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.61 | $27.41 | $25.48 | $27.20 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $27.24 | $29.10 | $27.17 | $28.73 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.03 | $29.95 | $28.62 | $29.86 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $29.85 | $30.43 | $29.37 | $29.62 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $29.29 | $31.15 | $29.07 | $30.96 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.76 | $31.19 | $30.18 | $30.61 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.95 | $30.98 | $29.32 | $29.93 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.48 | $30.11 | $29.24 | $29.85 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.59 | $31.06 | $29.49 | $30.72 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $30.74 | $32.50 | $30.52 | $32.26 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $32.23 | $33.20 | $32.09 | $32.78 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $32.76 | $32.89 | $32.01 | $32.42 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $32.73 | $33.37 | $32.04 | $32.53 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $32.54 | $32.93 | $32.14 | $32.47 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.87 | $32.43 | $31.31 | $32.06 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.32 | $34.28 | $31.87 | $33.43 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $33.12 | $34.27 | $32.61 | $33.97 | 0 |
| Apr 30, 2012 – May 4, 2012 | $33.75 | $34.76 | $33.37 | $33.76 | 0 |
| May 7, 2012 – May 11, 2012 | $33.64 | $34.24 | $32.63 | $33.81 | 0 |
| May 14, 2012 – May 18, 2012 | $33.42 | $33.98 | $31.58 | $31.76 | 0 |
| May 21, 2012 – May 25, 2012 | $31.81 | $33.46 | $31.80 | $33.32 | 0 |
| May 28, 2012 – Jun 1, 2012 | $33.53 | $33.79 | $31.33 | $31.47 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $31.68 | $33.27 | $30.77 | $32.60 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.94 | $32.94 | $31.68 | $32.75 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.38 | $34.49 | $32.32 | $33.46 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $33.11 | $33.87 | $31.99 | $33.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $33.79 | $34.38 | $33.39 | $33.98 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $33.96 | $34.11 | $30.62 | $31.28 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $31.13 | $32.50 | $30.95 | $31.78 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $31.07 | $31.99 | $29.92 | $31.81 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.69 | $32.52 | $30.76 | $32.38 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $32.44 | $32.99 | $31.57 | $31.85 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $31.83 | $32.90 | $31.40 | $32.81 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $32.63 | $32.77 | $31.68 | $32.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $32.18 | $32.86 | $31.98 | $32.61 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $32.53 | $34.06 | $32.22 | $34.06 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $34.07 | $36.21 | $33.71 | $36.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $35.71 | $35.88 | $34.40 | $34.99 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.91 | $35.14 | $33.54 | $33.84 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.03 | $34.88 | $32.89 | $33.14 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $33.06 | $33.83 | $32.59 | $33.03 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $33.11 | $33.85 | $32.31 | $32.48 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $32.48 | $32.87 | $31.23 | $31.87 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $31.83 | $32.42 | $31.35 | $31.75 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $31.61 | $31.92 | $30.39 | $30.76 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.85 | $30.87 | $29.36 | $29.80 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $30.23 | $30.83 | $30.17 | $30.61 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.38 | $31.88 | $29.72 | $31.52 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $31.48 | $31.88 | $30.50 | $30.78 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.71 | $31.56 | $30.63 | $31.37 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $31.45 | $32.88 | $31.37 | $32.49 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $32.42 | $32.47 | $31.53 | $31.69 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $31.55 | $34.25 | $31.49 | $34.08 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $33.83 | $34.13 | $33.64 | $33.77 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $33.80 | $34.34 | $33.49 | $34.11 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $34.06 | $34.44 | $33.66 | $34.36 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $34.32 | $35.25 | $34.22 | $35.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $34.74 | $35.66 | $34.46 | $35.59 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.59 | $36.25 | $35.41 | $35.82 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.75 | $35.75 | $33.91 | $34.30 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $34.49 | $34.72 | $33.31 | $34.49 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $34.43 | $35.32 | $33.93 | $35.12 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $35.14 | $35.36 | $34.71 | $35.17 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $34.68 | $35.05 | $34.20 | $34.74 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $34.87 | $36.84 | $34.51 | $36.81 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $36.72 | $36.83 | $35.04 | $35.44 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $35.35 | $37.12 | $35.30 | $37.12 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $36.79 | $36.82 | $35.34 | $36.03 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $36.07 | $36.66 | $35.77 | $36.24 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.18 | $37.96 | $35.92 | $37.49 | 0 |
| May 6, 2013 – May 10, 2013 | $37.48 | $38.33 | $37.43 | $38.33 | 0 |
| May 13, 2013 – May 17, 2013 | $38.28 | $38.75 | $37.60 | $38.12 | 0 |
| May 20, 2013 – May 24, 2013 | $38.09 | $38.35 | $36.88 | $37.43 | 0 |
| May 27, 2013 – May 31, 2013 | $37.85 | $38.11 | $36.76 | $36.76 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $37.06 | $37.10 | $35.08 | $36.45 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $36.49 | $36.66 | $35.22 | $35.67 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $35.90 | $35.98 | $33.39 | $34.06 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.69 | $35.62 | $33.45 | $35.32 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $35.59 | $36.26 | $34.84 | $36.23 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.41 | $37.36 | $36.27 | $36.52 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $36.52 | $36.98 | $35.91 | $36.42 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $36.34 | $36.48 | $35.14 | $36.10 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $35.95 | $37.63 | $35.76 | $37.12 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $36.96 | $37.19 | $35.78 | $35.82 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $35.53 | $36.48 | $35.17 | $35.35 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $35.35 | $36.56 | $34.78 | $36.17 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $36.17 | $36.56 | $35.02 | $35.14 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $35.47 | $36.22 | $35.29 | $35.69 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $35.80 | $38.04 | $35.80 | $37.66 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $38.06 | $38.65 | $37.67 | $37.93 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.93 | $38.15 | $36.90 | $37.21 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.87 | $37.49 | $36.62 | $37.43 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.08 | $37.38 | $36.25 | $37.17 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $36.90 | $38.58 | $36.69 | $38.22 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.16 | $39.32 | $37.16 | $39.09 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $38.71 | $40.34 | $38.46 | $40.16 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $40.06 | $40.88 | $39.86 | $40.52 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $40.40 | $41.81 | $40.13 | $41.32 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $41.36 | $41.60 | $40.59 | $41.38 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $41.30 | $41.75 | $40.98 | $41.47 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $41.45 | $41.47 | $39.91 | $40.77 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $40.97 | $41.35 | $40.42 | $41.07 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $41.21 | $42.61 | $40.94 | $42.46 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $42.41 | $43.95 | $42.37 | $43.02 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $43.28 | $43.60 | $42.84 | $42.91 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $43.07 | $43.47 | $42.55 | $43.46 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $43.77 | $44.85 | $42.83 | $44.64 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $45.36 | $45.45 | $43.87 | $43.88 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $43.88 | $44.70 | $42.78 | $43.48 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $43.61 | $43.67 | $41.64 | $43.43 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $43.27 | $45.49 | $43.23 | $45.44 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $45.43 | $46.50 | $44.55 | $46.31 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.32 | $48.14 | $46.32 | $47.98 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $47.65 | $48.68 | $46.88 | $48.47 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $48.23 | $48.58 | $47.24 | $47.67 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $48.06 | $48.88 | $47.50 | $48.88 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $49.02 | $49.67 | $48.28 | $49.05 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $49.41 | $50.57 | $49.21 | $49.37 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $49.24 | $50.65 | $48.65 | $48.92 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $49.31 | $50.19 | $48.66 | $49.76 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $49.88 | $51.18 | $49.54 | $50.63 | 0 |
| Apr 28, 2014 – May 2, 2014 | $50.59 | $52.47 | $48.79 | $52.28 | 0 |
| May 5, 2014 – May 9, 2014 | $52.21 | $52.22 | $50.64 | $51.46 | 0 |
| May 12, 2014 – May 16, 2014 | $51.78 | $52.67 | $50.74 | $51.62 | 0 |
| May 19, 2014 – May 23, 2014 | $51.46 | $52.66 | $51.31 | $52.60 | 0 |
| May 26, 2014 – May 30, 2014 | $52.88 | $54.80 | $52.55 | $54.70 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $54.78 | $55.80 | $54.20 | $55.79 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $55.54 | $56.04 | $54.15 | $54.49 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $54.43 | $56.90 | $54.43 | $56.42 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $56.25 | $57.03 | $56.03 | $56.79 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $56.83 | $58.35 | $56.62 | $58.20 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $58.14 | $58.48 | $57.29 | $57.72 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $58.06 | $58.46 | $56.25 | $57.61 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $57.55 | $59.58 | $57.29 | $58.91 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $59.02 | $59.54 | $57.09 | $57.59 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $57.74 | $58.81 | $56.91 | $57.65 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $58.29 | $60.08 | $57.70 | $59.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $60.25 | $61.21 | $59.78 | $60.95 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $61.11 | $61.87 | $60.70 | $61.79 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $62.04 | $63.20 | $61.26 | $63.06 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $63.09 | $63.69 | $62.52 | $62.88 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $62.81 | $65.25 | $62.62 | $64.28 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $64.39 | $64.39 | $62.74 | $62.97 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $62.57 | $62.94 | $58.30 | $60.63 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $60.63 | $60.89 | $56.20 | $56.58 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $56.58 | $58.17 | $53.07 | $57.88 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $57.82 | $62.33 | $57.78 | $61.69 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $61.71 | $69.44 | $61.45 | $67.45 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $67.59 | $67.80 | $65.84 | $67.22 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $67.24 | $69.79 | $67.07 | $69.41 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $68.65 | $69.22 | $67.25 | $67.82 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $68.26 | $70.70 | $68.23 | $70.33 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $70.07 | $70.69 | $68.91 | $70.51 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $70.53 | $70.74 | $68.48 | $68.52 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $69.18 | $69.88 | $67.50 | $69.12 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $69.10 | $70.55 | $69.05 | $70.24 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $70.27 | $70.74 | $68.47 | $69.40 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $69.30 | $70.60 | $65.97 | $70.28 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $70.42 | $71.06 | $67.20 | $67.74 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $68.48 | $70.38 | $67.41 | $70.08 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $70.20 | $70.92 | $66.44 | $66.50 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $66.31 | $68.64 | $65.50 | $66.25 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $65.45 | $70.93 | $64.96 | $70.88 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $70.91 | $75.67 | $70.30 | $74.09 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $73.86 | $74.83 | $73.24 | $74.36 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $74.59 | $75.99 | $72.76 | $72.94 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $72.87 | $74.27 | $72.31 | $73.45 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $73.92 | $76.06 | $72.95 | $75.20 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $75.22 | $76.05 | $70.31 | $72.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $72.77 | $73.21 | $70.80 | $71.72 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $71.08 | $72.35 | $70.73 | $71.87 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $71.75 | $72.28 | $69.03 | $69.47 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $69.79 | $73.36 | $69.55 | $73.23 | 0 |
| Apr 27, 2015 – May 1, 2015 | $73.18 | $75.46 | $70.85 | $72.45 | 0 |
| May 4, 2015 – May 8, 2015 | $72.49 | $72.73 | $69.72 | $71.85 | 0 |
| May 11, 2015 – May 15, 2015 | $71.71 | $72.93 | $70.25 | $72.39 | 0 |
| May 18, 2015 – May 22, 2015 | $72.17 | $73.18 | $71.42 | $71.94 | 0 |
| May 25, 2015 – May 29, 2015 | $71.93 | $72.01 | $69.85 | $70.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $70.20 | $71.70 | $69.44 | $70.35 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $70.08 | $70.20 | $68.57 | $68.78 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $68.26 | $70.46 | $68.09 | $69.69 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $70.01 | $70.36 | $68.10 | $68.23 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $67.54 | $67.77 | $66.22 | $67.14 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $66.48 | $68.39 | $65.84 | $68.19 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $68.90 | $70.70 | $68.69 | $69.74 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $69.78 | $70.25 | $65.80 | $66.44 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $66.01 | $69.44 | $64.52 | $65.17 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $64.77 | $65.88 | $62.89 | $64.06 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $64.76 | $65.30 | $63.07 | $64.49 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $64.27 | $65.73 | $62.04 | $62.45 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $58.75 | $64.51 | $57.60 | $64.47 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $64.09 | $64.99 | $61.84 | $63.07 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $64.25 | $65.89 | $63.67 | $65.76 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $65.69 | $66.06 | $62.20 | $62.76 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $63.23 | $63.77 | $60.86 | $61.70 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $61.01 | $64.39 | $58.82 | $64.36 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $64.68 | $69.36 | $63.59 | $68.88 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $68.91 | $69.26 | $65.91 | $66.50 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $66.31 | $69.65 | $65.83 | $67.82 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $67.86 | $71.95 | $66.50 | $69.16 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $69.36 | $70.17 | $68.38 | $69.07 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $68.94 | $69.20 | $65.47 | $65.52 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $64.47 | $67.28 | $63.44 | $65.35 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $65.35 | $66.06 | $63.20 | $64.60 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $64.50 | $65.68 | $61.95 | $64.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $63.94 | $64.17 | $60.28 | $60.41 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $60.35 | $61.54 | $58.42 | $58.84 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $59.08 | $62.63 | $58.74 | $62.15 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $61.45 | $62.61 | $60.59 | $60.59 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $59.59 | $59.83 | $55.74 | $56.62 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $57.07 | $58.29 | $52.72 | $53.82 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $54.62 | $57.49 | $51.00 | $56.45 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $56.39 | $56.44 | $53.14 | $55.38 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $54.52 | $55.94 | $52.13 | $54.23 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $53.86 | $57.74 | $52.32 | $57.66 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $58.09 | $61.34 | $57.82 | $59.38 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $59.84 | $62.59 | $58.99 | $61.82 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $61.98 | $62.84 | $61.39 | $62.57 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $62.15 | $63.08 | $60.53 | $62.49 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $64.45 | $67.02 | $63.36 | $66.36 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $65.82 | $66.08 | $62.02 | $62.26 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $63.59 | $65.16 | $60.32 | $60.89 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $60.89 | $61.10 | $59.06 | $60.38 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $60.54 | $62.21 | $60.46 | $61.61 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $61.49 | $62.82 | $59.47 | $60.36 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $60.55 | $64.18 | $60.24 | $63.58 | 0 |
| May 2, 2016 – May 6, 2016 | $63.79 | $63.92 | $62.00 | $62.79 | 0 |
| May 9, 2016 – May 13, 2016 | $62.95 | $63.91 | $60.15 | $60.67 | 0 |
| May 16, 2016 – May 20, 2016 | $60.67 | $62.05 | $58.42 | $59.21 | 0 |
| May 23, 2016 – May 27, 2016 | $59.25 | $60.45 | $58.76 | $60.42 | 0 |
| May 30, 2016 – Jun 3, 2016 | $60.45 | $62.70 | $59.84 | $61.99 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $62.00 | $62.19 | $60.21 | $60.59 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $60.46 | $61.05 | $58.62 | $60.57 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $61.20 | $62.87 | $58.18 | $58.24 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $57.69 | $61.87 | $55.47 | $61.77 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $61.81 | $63.82 | $60.43 | $63.65 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $63.64 | $65.19 | $63.13 | $63.97 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $63.96 | $64.81 | $63.23 | $64.69 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $64.63 | $65.47 | $62.87 | $65.33 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $65.14 | $66.64 | $63.49 | $66.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $66.51 | $66.73 | $64.97 | $65.55 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $65.69 | $67.42 | $65.63 | $67.40 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $67.12 | $67.35 | $65.88 | $66.34 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $66.41 | $67.26 | $64.29 | $64.66 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $64.63 | $64.79 | $61.10 | $61.20 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $60.77 | $63.33 | $60.63 | $62.59 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $62.86 | $64.73 | $61.91 | $62.63 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $63.33 | $63.35 | $61.04 | $61.61 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $61.62 | $62.09 | $61.07 | $61.44 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $61.82 | $62.28 | $60.45 | $61.72 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $61.63 | $62.46 | $60.94 | $61.44 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $62.00 | $62.66 | $60.32 | $61.71 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $61.97 | $64.61 | $61.97 | $63.70 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $64.66 | $68.72 | $63.18 | $67.16 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $67.26 | $71.54 | $67.22 | $70.59 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $70.77 | $72.48 | $70.62 | $72.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $71.24 | $73.76 | $70.76 | $72.76 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $73.96 | $77.71 | $73.53 | $76.75 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $76.64 | $79.14 | $76.02 | $79.05 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $78.77 | $79.00 | $76.55 | $77.25 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $77.62 | $77.80 | $75.82 | $75.95 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $76.57 | $77.03 | $74.71 | $75.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $75.38 | $76.63 | $74.45 | $75.92 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $75.85 | $78.78 | $75.40 | $77.51 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $77.30 | $79.30 | $76.99 | $79.08 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $78.84 | $78.84 | $76.99 | $78.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $78.51 | $79.92 | $78.27 | $79.42 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $79.77 | $83.66 | $79.54 | $82.09 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $81.34 | $81.65 | $80.00 | $80.26 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $80.16 | $81.97 | $79.66 | $80.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $79.80 | $80.29 | $78.93 | $79.84 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $79.81 | $81.58 | $79.50 | $81.42 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $81.43 | $86.51 | $81.40 | $86.18 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $85.71 | $87.95 | $85.22 | $86.81 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $86.90 | $87.13 | $83.19 | $84.07 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $83.91 | $84.91 | $83.56 | $84.38 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $84.71 | $85.70 | $82.96 | $85.23 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $86.32 | $89.24 | $85.86 | $87.03 | 0 |
| May 1, 2017 – May 5, 2017 | $87.31 | $89.76 | $87.07 | $89.45 | 0 |
| May 8, 2017 – May 12, 2017 | $89.49 | $95.51 | $88.39 | $94.43 | 0 |
| May 15, 2017 – May 19, 2017 | $94.38 | $96.34 | $94.07 | $95.07 | 0 |
| May 22, 2017 – May 26, 2017 | $95.17 | $99.39 | $94.95 | $98.84 | 0 |
| May 29, 2017 – Jun 2, 2017 | $98.61 | $102.18 | $98.37 | $101.76 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $101.80 | $102.03 | $94.18 | $94.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $94.11 | $97.37 | $93.17 | $96.62 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $97.09 | $98.29 | $95.53 | $96.21 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $96.22 | $97.22 | $91.62 | $92.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $93.02 | $93.90 | $91.89 | $92.78 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $92.68 | $94.36 | $92.06 | $93.38 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $93.28 | $95.29 | $93.03 | $95.10 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $95.27 | $96.93 | $94.74 | $95.55 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $95.93 | $97.59 | $94.36 | $97.10 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $98.94 | $99.52 | $91.41 | $91.91 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $92.64 | $93.42 | $89.60 | $90.64 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $90.76 | $95.01 | $90.60 | $93.39 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $93.69 | $96.80 | $92.39 | $96.30 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $96.18 | $96.90 | $93.80 | $95.96 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $96.32 | $99.23 | $96.32 | $97.77 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $98.12 | $100.66 | $97.47 | $100.08 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $100.05 | $103.27 | $99.66 | $102.29 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $102.37 | $103.69 | $100.49 | $103.68 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $103.87 | $106.98 | $103.63 | $106.79 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $106.69 | $108.23 | $105.60 | $106.71 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $106.75 | $110.80 | $106.42 | $110.28 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $110.09 | $112.80 | $109.02 | $112.77 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $112.57 | $115.35 | $109.48 | $111.43 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $111.02 | $116.56 | $110.96 | $116.41 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $116.27 | $119.41 | $116.02 | $117.67 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $117.51 | $119.03 | $115.76 | $118.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $118.79 | $120.91 | $118.04 | $120.29 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $119.84 | $120.83 | $118.77 | $120.76 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $121.34 | $125.74 | $121.23 | $124.62 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $124.60 | $127.99 | $123.85 | $126.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $126.40 | $127.58 | $122.97 | $125.02 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $124.75 | $130.47 | $124.75 | $130.02 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $131.49 | $134.01 | $128.69 | $134.01 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $134.18 | $136.88 | $132.15 | $136.87 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $136.42 | $138.79 | $131.12 | $131.31 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $130.99 | $132.80 | $121.85 | $126.78 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $127.83 | $135.25 | $127.69 | $128.83 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $128.50 | $134.75 | $128.49 | $132.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $132.94 | $133.65 | $125.99 | $130.14 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $129.09 | $134.83 | $125.21 | $133.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $133.53 | $133.95 | $131.15 | $131.52 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $130.46 | $131.76 | $124.70 | $124.71 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $126.32 | $130.22 | $123.59 | $126.78 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $125.83 | $129.05 | $120.76 | $122.07 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $122.98 | $124.88 | $120.25 | $122.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $123.12 | $129.77 | $122.99 | $128.18 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $128.57 | $130.06 | $126.13 | $128.12 | 0 |
| Apr 30, 2018 – May 4, 2018 | $128.77 | $130.04 | $121.88 | $126.66 | 0 |
| May 7, 2018 – May 11, 2018 | $127.34 | $130.63 | $125.17 | $130.36 | 0 |
| May 14, 2018 – May 18, 2018 | $130.44 | $132.03 | $128.52 | $129.53 | 0 |
| May 21, 2018 – May 25, 2018 | $129.86 | $130.76 | $127.88 | $129.02 | 0 |
| May 28, 2018 – Jun 1, 2018 | $127.48 | $129.97 | $125.37 | $129.36 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $129.81 | $132.96 | $128.49 | $129.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $129.08 | $131.36 | $128.31 | $129.82 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $128.88 | $129.85 | $123.89 | $124.01 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $122.94 | $123.42 | $116.16 | $118.39 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $117.42 | $119.66 | $116.27 | $119.38 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $120.71 | $122.90 | $119.62 | $122.51 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $122.72 | $125.42 | $121.48 | $124.42 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $124.41 | $124.99 | $118.96 | $120.21 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $119.97 | $120.93 | $117.53 | $119.87 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $120.17 | $121.11 | $112.00 | $112.36 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $112.82 | $115.84 | $111.58 | $115.81 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $115.81 | $117.49 | $114.48 | $115.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $116.04 | $119.86 | $115.93 | $118.65 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $118.32 | $118.89 | $115.93 | $118.79 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $119.23 | $122.77 | $118.69 | $122.37 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $122.24 | $125.12 | $121.26 | $122.81 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $122.32 | $125.25 | $120.45 | $123.87 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $124.47 | $124.65 | $112.85 | $113.94 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $113.95 | $114.17 | $107.01 | $110.23 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $109.81 | $111.39 | $105.09 | $105.12 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $105.59 | $107.12 | $100.35 | $105.76 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $106.88 | $115.37 | $104.33 | $113.46 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $113.80 | $114.02 | $105.18 | $109.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $109.36 | $111.95 | $107.64 | $111.32 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $111.13 | $111.80 | $106.52 | $110.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $112.03 | $115.65 | $106.76 | $108.31 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $109.22 | $113.07 | $104.22 | $104.75 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $104.92 | $106.34 | $101.10 | $101.37 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $101.61 | $103.33 | $96.32 | $96.87 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $96.53 | $102.18 | $94.74 | $100.97 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $101.32 | $102.24 | $95.63 | $101.51 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $101.14 | $104.67 | $99.76 | $103.02 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $102.28 | $104.86 | $101.25 | $102.67 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $102.36 | $103.51 | $99.82 | $103.43 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $102.73 | $108.46 | $102.38 | $107.87 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $107.98 | $110.86 | $107.74 | $108.73 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $109.09 | $114.49 | $107.79 | $113.97 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $113.26 | $122.14 | $113.13 | $121.31 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $122.11 | $122.55 | $115.45 | $117.55 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $119.48 | $119.48 | $113.34 | $114.01 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $114.17 | $117.91 | $112.39 | $115.54 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $118.07 | $119.70 | $116.17 | $117.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $117.14 | $118.51 | $114.61 | $118.16 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $119.25 | $127.34 | $118.88 | $126.63 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $126.46 | $127.48 | $124.94 | $127.19 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $127.04 | $129.35 | $125.72 | $126.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $126.24 | $129.44 | $125.94 | $128.89 | 0 |
| Apr 29, 2019 – May 3, 2019 | $128.89 | $132.60 | $127.78 | $132.37 | 0 |
| May 6, 2019 – May 10, 2019 | $129.85 | $130.52 | $120.62 | $124.41 | 0 |
| May 13, 2019 – May 17, 2019 | $122.30 | $125.91 | $118.76 | $123.66 | 0 |
| May 20, 2019 – May 24, 2019 | $121.62 | $122.47 | $117.12 | $118.52 | 0 |
| May 27, 2019 – May 31, 2019 | $118.65 | $119.08 | $116.10 | $118.36 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $118.29 | $126.12 | $117.06 | $125.64 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $126.22 | $128.44 | $125.18 | $126.74 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $127.09 | $131.24 | $125.70 | $129.96 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $130.27 | $133.17 | $125.86 | $133.01 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $135.02 | $135.48 | $132.02 | $134.64 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $134.39 | $135.34 | $130.70 | $135.15 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $134.71 | $136.76 | $130.49 | $130.58 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $130.37 | $134.39 | $128.36 | $132.99 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $132.68 | $134.24 | $128.43 | $128.93 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $127.14 | $127.55 | $118.30 | $125.59 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $124.40 | $126.32 | $119.49 | $122.14 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $124.10 | $125.28 | $118.63 | $119.04 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $120.31 | $121.43 | $118.62 | $119.96 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $118.89 | $123.49 | $117.64 | $123.16 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $123.51 | $128.90 | $122.15 | $127.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $126.37 | $126.37 | $120.72 | $120.82 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $120.14 | $120.66 | $114.21 | $114.92 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $115.98 | $120.28 | $112.79 | $115.01 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $114.27 | $116.39 | $111.19 | $115.31 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $114.94 | $115.83 | $113.20 | $115.19 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $116.34 | $120.58 | $115.16 | $120.07 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $119.93 | $122.87 | $118.67 | $121.88 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $122.62 | $127.82 | $121.30 | $126.75 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $125.85 | $129.38 | $124.49 | $128.96 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $128.62 | $130.38 | $125.36 | $130.12 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $130.83 | $135.37 | $130.45 | $134.04 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $134.35 | $136.30 | $131.56 | $135.89 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $135.82 | $139.86 | $133.89 | $139.58 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $140.95 | $144.73 | $140.44 | $144.01 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $144.20 | $146.49 | $143.84 | $145.86 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $146.11 | $146.34 | $142.04 | $142.55 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $141.24 | $141.33 | $138.17 | $138.85 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $139.20 | $143.85 | $138.99 | $143.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $141.41 | $141.76 | $133.54 | $134.67 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $131.53 | $137.08 | $127.36 | $133.76 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $135.32 | $143.41 | $134.53 | $137.59 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $136.57 | $144.17 | $136.04 | $138.38 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $137.74 | $142.21 | $136.12 | $136.79 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $130.66 | $131.20 | $109.74 | $118.89 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $118.00 | $118.64 | $99.61 | $106.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $97.80 | $105.50 | $85.10 | $91.67 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $81.19 | $87.32 | $44.64 | $71.51 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $71.93 | $92.05 | $64.51 | $75.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $73.55 | $75.98 | $54.66 | $56.65 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $61.89 | $85.36 | $61.15 | $77.96 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $78.20 | $82.10 | $72.59 | $80.79 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $78.24 | $80.06 | $73.93 | $77.38 | 0 |
| Apr 27, 2020 – May 1, 2020 | $78.99 | $93.44 | $78.17 | $81.26 | 0 |
| May 4, 2020 – May 8, 2020 | $78.42 | $84.86 | $77.10 | $83.58 | 0 |
| May 11, 2020 – May 15, 2020 | $80.83 | $81.26 | $68.57 | $76.47 | 0 |
| May 18, 2020 – May 22, 2020 | $81.55 | $90.93 | $81.37 | $87.30 | 0 |
| May 25, 2020 – May 29, 2020 | $93.86 | $94.90 | $84.47 | $84.85 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $86.03 | $113.53 | $85.62 | $103.51 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $108.79 | $109.75 | $86.36 | $88.46 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $84.37 | $92.43 | $83.21 | $85.99 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $85.81 | $87.72 | $77.09 | $77.61 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $78.17 | $86.77 | $76.95 | $84.18 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $85.97 | $86.62 | $81.97 | $84.86 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $85.41 | $90.85 | $82.46 | $87.71 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $86.90 | $87.85 | $83.01 | $83.90 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $82.57 | $84.55 | $78.68 | $80.38 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $79.83 | $90.18 | $77.95 | $89.92 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $90.37 | $97.43 | $89.46 | $92.05 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $93.22 | $93.49 | $88.28 | $91.34 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $92.06 | $102.22 | $91.09 | $101.88 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $100.91 | $103.45 | $96.61 | $100.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $98.76 | $102.74 | $93.38 | $95.17 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $96.73 | $104.40 | $95.47 | $95.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $92.01 | $93.83 | $86.55 | $89.16 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $91.13 | $93.37 | $87.68 | $91.33 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $91.83 | $97.89 | $91.21 | $95.25 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $95.36 | $96.94 | $90.86 | $93.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $94.46 | $98.06 | $89.78 | $97.57 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $95.40 | $95.41 | $85.25 | $89.05 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $89.17 | $100.34 | $87.82 | $99.61 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $117.98 | $126.47 | $107.26 | $115.06 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $120.52 | $120.52 | $114.30 | $114.37 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $115.97 | $125.94 | $115.60 | $123.06 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $122.65 | $130.24 | $119.73 | $130.02 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $129.32 | $129.71 | $122.39 | $123.22 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $125.88 | $126.94 | $121.22 | $123.51 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $120.60 | $123.76 | $118.68 | $123.45 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $124.88 | $127.06 | $122.84 | $126.48 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $126.09 | $126.75 | $118.28 | $124.35 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $122.49 | $125.25 | $119.27 | $121.58 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $122.08 | $122.94 | $117.72 | $117.84 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $117.35 | $118.39 | $110.74 | $111.52 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $113.09 | $124.19 | $112.26 | $124.15 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $124.79 | $125.43 | $119.88 | $124.15 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $124.66 | $131.92 | $122.28 | $130.67 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $133.47 | $153.39 | $132.96 | $141.97 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $144.80 | $144.80 | $133.25 | $140.87 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $143.41 | $146.74 | $139.76 | $144.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $146.20 | $151.14 | $142.90 | $146.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $144.35 | $145.98 | $133.67 | $140.77 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $139.98 | $144.15 | $137.25 | $142.16 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $144.30 | $146.92 | $140.05 | $142.36 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $142.36 | $145.68 | $139.98 | $142.51 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $141.91 | $143.12 | $134.28 | $142.25 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $143.34 | $146.69 | $140.50 | $142.40 | 0 |
| May 3, 2021 – May 7, 2021 | $143.17 | $143.98 | $134.79 | $140.65 | 0 |
| May 10, 2021 – May 14, 2021 | $138.90 | $139.40 | $129.77 | $137.39 | 0 |
| May 17, 2021 – May 21, 2021 | $137.36 | $137.36 | $130.73 | $133.28 | 0 |
| May 24, 2021 – May 28, 2021 | $134.30 | $139.98 | $133.37 | $137.66 | 0 |
| May 31, 2021 – Jun 4, 2021 | $139.41 | $140.88 | $133.91 | $136.21 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $137.15 | $140.46 | $136.03 | $137.57 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $137.77 | $138.89 | $132.76 | $133.11 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $134.01 | $137.11 | $133.11 | $134.37 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $133.59 | $135.91 | $128.88 | $135.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $135.65 | $136.83 | $129.33 | $136.61 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $135.22 | $136.85 | $129.34 | $129.49 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $125.46 | $135.26 | $121.99 | $133.45 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $133.97 | $143.63 | $132.46 | $139.97 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $141.00 | $142.54 | $131.18 | $135.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $135.21 | $135.32 | $128.08 | $128.84 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $127.97 | $128.77 | $122.32 | $125.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $126.85 | $132.06 | $126.81 | $130.42 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $130.67 | $131.24 | $126.24 | $127.52 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $126.97 | $132.04 | $126.29 | $130.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $131.31 | $139.99 | $130.34 | $137.97 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $136.64 | $146.46 | $134.01 | $146.23 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $146.34 | $150.80 | $141.56 | $149.54 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $149.44 | $153.08 | $145.56 | $150.62 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $150.93 | $154.77 | $147.72 | $153.45 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $152.45 | $153.83 | $146.37 | $148.37 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $148.88 | $155.62 | $147.13 | $153.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $153.79 | $164.60 | $150.60 | $160.70 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $163.31 | $163.80 | $149.12 | $150.03 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $150.57 | $151.29 | $144.07 | $148.54 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $149.73 | $151.92 | $134.76 | $141.37 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $143.53 | $148.18 | $136.26 | $143.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $145.94 | $155.50 | $145.94 | $154.18 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $152.52 | $153.10 | $141.43 | $144.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $140.93 | $158.96 | $139.78 | $158.38 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $157.69 | $161.06 | $156.71 | $158.43 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $158.27 | $164.11 | $154.59 | $159.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $160.36 | $160.96 | $153.14 | $156.09 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $153.52 | $155.02 | $147.76 | $150.52 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $147.65 | $157.24 | $144.16 | $152.81 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $152.01 | $157.72 | $150.76 | $156.04 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $156.40 | $169.93 | $156.05 | $162.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $163.52 | $177.37 | $162.44 | $167.71 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $167.43 | $168.58 | $156.24 | $167.19 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $163.37 | $165.38 | $150.30 | $152.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $152.66 | $158.71 | $140.06 | $154.98 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $155.59 | $166.30 | $153.52 | $164.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $162.95 | $166.53 | $160.31 | $164.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $165.01 | $171.91 | $162.17 | $166.52 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $166.22 | $169.33 | $155.67 | $157.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $155.29 | $174.04 | $155.00 | $173.07 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $171.84 | $187.83 | $171.57 | $172.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $171.50 | $178.50 | $168.67 | $170.21 | 0 |
| May 2, 2022 – May 6, 2022 | $171.58 | $175.95 | $162.30 | $165.41 | 0 |
| May 9, 2022 – May 13, 2022 | $163.94 | $165.38 | $153.37 | $159.83 | 0 |
| May 16, 2022 – May 20, 2022 | $159.16 | $160.71 | $145.45 | $149.10 | 0 |
| May 23, 2022 – May 27, 2022 | $150.30 | $170.01 | $143.85 | $165.75 | 0 |
| May 30, 2022 – Jun 3, 2022 | $164.30 | $168.48 | $161.24 | $167.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $170.01 | $172.17 | $153.45 | $153.56 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $147.93 | $150.96 | $137.17 | $139.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $141.99 | $142.15 | $125.84 | $133.89 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $134.09 | $140.30 | $127.82 | $133.69 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $130.56 | $134.30 | $128.27 | $132.36 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $131.69 | $138.74 | $129.81 | $137.69 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $139.46 | $148.64 | $138.02 | $144.96 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $146.78 | $153.52 | $144.27 | $152.55 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $151.76 | $155.82 | $149.44 | $150.81 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $151.35 | $157.88 | $150.48 | $157.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $155.72 | $159.99 | $154.82 | $155.29 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $152.29 | $157.67 | $150.35 | $150.77 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $149.13 | $151.74 | $144.24 | $148.41 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $149.35 | $156.62 | $144.82 | $156.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $157.76 | $160.27 | $147.49 | $149.07 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $147.18 | $152.43 | $130.77 | $132.29 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $132.58 | $139.10 | $130.89 | $134.85 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $136.72 | $143.11 | $133.47 | $136.16 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $136.76 | $142.26 | $132.07 | $138.11 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $141.44 | $148.20 | $140.34 | $147.70 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $148.45 | $153.97 | $146.66 | $153.62 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $152.76 | $156.85 | $138.49 | $143.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $143.90 | $158.67 | $139.53 | $157.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $155.89 | $158.20 | $151.55 | $155.61 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $155.25 | $158.04 | $153.90 | $156.78 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $156.02 | $161.27 | $153.07 | $159.77 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $158.50 | $158.94 | $151.55 | $155.46 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $155.32 | $163.07 | $147.05 | $148.35 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $148.62 | $148.92 | $140.24 | $143.33 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $143.76 | $144.10 | $140.43 | $143.63 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $144.56 | $148.47 | $141.90 | $147.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $146.40 | $156.38 | $146.15 | $156.06 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $155.58 | $161.24 | $152.66 | $161.01 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $160.14 | $170.33 | $159.24 | $168.17 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $166.27 | $171.30 | $164.77 | $168.26 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $166.62 | $171.31 | $164.05 | $165.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $165.95 | $175.13 | $165.06 | $166.42 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $164.73 | $167.15 | $163.22 | $164.69 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $166.07 | $167.83 | $162.30 | $167.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $167.55 | $171.13 | $158.57 | $159.08 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $157.15 | $159.44 | $150.38 | $153.51 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $154.37 | $162.76 | $148.48 | $151.38 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $152.92 | $161.16 | $150.65 | $160.54 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $159.95 | $160.54 | $156.04 | $157.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $156.86 | $162.62 | $155.68 | $162.53 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $163.14 | $169.15 | $162.67 | $168.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $169.00 | $169.31 | $157.39 | $163.73 | 0 |
| May 1, 2023 – May 5, 2023 | $163.37 | $177.20 | $163.20 | $170.72 | 0 |
| May 8, 2023 – May 12, 2023 | $171.49 | $174.52 | $167.09 | $168.34 | 0 |
| May 15, 2023 – May 19, 2023 | $168.85 | $175.44 | $167.10 | $172.52 | 0 |
| May 22, 2023 – May 26, 2023 | $172.51 | $172.65 | $161.66 | $166.59 | 0 |
| May 29, 2023 – Jun 2, 2023 | $167.24 | $172.06 | $160.16 | $171.89 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $171.41 | $177.27 | $170.11 | $173.62 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $174.43 | $177.81 | $168.54 | $171.05 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $170.53 | $171.78 | $165.85 | $166.29 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $165.42 | $179.32 | $164.91 | $178.16 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $177.88 | $181.49 | $172.87 | $180.07 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $180.35 | $187.48 | $180.31 | $183.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $182.25 | $190.00 | $182.25 | $189.03 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $187.93 | $193.96 | $186.05 | $193.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $193.84 | $200.31 | $191.38 | $196.87 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $198.39 | $204.63 | $196.85 | $202.23 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $201.15 | $202.71 | $194.69 | $196.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $196.51 | $199.71 | $192.75 | $194.27 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $195.11 | $200.84 | $193.63 | $200.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $199.86 | $200.01 | $193.31 | $199.77 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $201.16 | $202.48 | $194.04 | $197.54 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $197.00 | $198.02 | $188.64 | $188.99 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $187.88 | $194.75 | $185.29 | $191.13 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $190.58 | $192.35 | $184.11 | $190.56 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $187.67 | $195.72 | $184.26 | $187.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $190.88 | $194.04 | $182.55 | $182.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $184.14 | $186.04 | $179.02 | $180.15 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $182.90 | $186.57 | $175.76 | $186.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $186.98 | $192.31 | $184.11 | $192.14 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $191.79 | $200.67 | $190.82 | $200.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $199.20 | $205.43 | $199.20 | $203.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $202.92 | $204.23 | $195.87 | $204.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $203.64 | $207.76 | $197.14 | $204.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $206.70 | $216.55 | $206.16 | $215.57 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $215.90 | $218.57 | $210.89 | $217.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $216.63 | $220.92 | $216.05 | $219.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $219.82 | $221.46 | $212.52 | $216.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $216.89 | $223.17 | $216.82 | $219.82 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $218.38 | $228.20 | $217.45 | $227.78 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $228.35 | $237.39 | $228.18 | $235.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $235.49 | $240.54 | $232.70 | $238.95 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $238.01 | $244.44 | $235.75 | $240.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $240.07 | $242.86 | $226.16 | $235.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $235.11 | $246.34 | $234.45 | $245.67 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $245.66 | $245.66 | $241.34 | $244.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $244.00 | $245.30 | $240.01 | $244.49 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $244.50 | $247.27 | $237.74 | $238.43 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $240.89 | $250.60 | $240.71 | $249.26 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $249.41 | $249.76 | $245.36 | $246.48 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $247.66 | $248.94 | $240.84 | $248.06 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $248.36 | $254.54 | $243.56 | $245.26 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $249.18 | $251.07 | $229.12 | $230.54 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $233.04 | $243.85 | $230.06 | $235.27 | 0 |
| Apr 29, 2024 – May 3, 2024 | $235.89 | $238.59 | $225.47 | $229.17 | 0 |
| May 6, 2024 – May 10, 2024 | $229.96 | $235.11 | $225.51 | $234.90 | 0 |
| May 13, 2024 – May 17, 2024 | $235.67 | $236.11 | $230.11 | $232.23 | 0 |
| May 20, 2024 – May 24, 2024 | $232.35 | $235.64 | $227.08 | $231.74 | 0 |
| May 27, 2024 – May 31, 2024 | $230.01 | $232.74 | $222.06 | $226.43 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $226.98 | $230.62 | $221.40 | $226.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $225.29 | $235.83 | $225.22 | $234.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $233.66 | $242.13 | $232.73 | $238.54 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $238.24 | $241.81 | $234.76 | $236.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $237.23 | $238.37 | $231.83 | $236.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $237.12 | $240.41 | $232.30 | $237.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $237.82 | $250.10 | $237.03 | $238.91 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $238.62 | $240.56 | $227.57 | $231.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $233.06 | $236.59 | $205.71 | $209.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $204.79 | $214.51 | $200.36 | $213.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $213.48 | $218.38 | $208.89 | $216.66 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $217.38 | $223.62 | $217.14 | $221.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $222.56 | $231.27 | $219.84 | $230.54 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $230.06 | $230.55 | $222.85 | $223.57 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $224.87 | $228.45 | $217.92 | $227.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $228.95 | $241.66 | $227.80 | $240.06 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $240.51 | $249.93 | $237.09 | $248.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $247.59 | $250.33 | $238.79 | $250.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $249.50 | $259.46 | $248.59 | $257.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $256.60 | $261.86 | $254.91 | $260.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $259.81 | $261.72 | $250.96 | $257.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $259.67 | $260.90 | $253.86 | $255.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $250.91 | $277.79 | $245.13 | $275.83 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $276.10 | $283.92 | $272.76 | $273.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $275.63 | $280.54 | $271.39 | $279.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $281.65 | $285.93 | $280.22 | $284.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $284.50 | $290.88 | $279.32 | $288.06 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $287.95 | $289.46 | $281.07 | $282.63 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $283.12 | $287.54 | $272.52 | $279.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $279.10 | $282.82 | $276.14 | $279.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $277.32 | $277.73 | $267.98 | $271.02 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $270.99 | $271.64 | $265.11 | $266.57 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $266.19 | $279.19 | $265.66 | $272.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $267.07 | $282.15 | $265.54 | $279.71 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $277.09 | $290.42 | $276.08 | $286.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $282.35 | $302.75 | $278.70 | $299.26 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $301.18 | $301.47 | $278.70 | $279.13 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $279.13 | $284.82 | $270.74 | $273.17 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $275.02 | $280.59 | $267.49 | $276.73 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $276.28 | $280.70 | $253.24 | $259.26 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $254.93 | $257.23 | $233.07 | $239.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $240.69 | $246.09 | $226.34 | $234.34 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $237.87 | $247.11 | $232.86 | $233.86 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $231.69 | $240.79 | $209.74 | $211.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $205.01 | $232.16 | $202.68 | $222.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $221.94 | $222.50 | $213.81 | $217.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $215.41 | $234.87 | $209.71 | $233.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $235.13 | $247.22 | $228.14 | $246.16 | 0 |
| May 5, 2025 – May 9, 2025 | $244.71 | $259.63 | $243.23 | $254.55 | 0 |
| May 12, 2025 – May 16, 2025 | $265.82 | $272.36 | $265.06 | $269.60 | 0 |
| May 19, 2025 – May 23, 2025 | $266.03 | $270.12 | $252.78 | $254.93 | 0 |
| May 26, 2025 – May 30, 2025 | $257.28 | $264.02 | $257.28 | $261.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $259.30 | $263.20 | $256.01 | $262.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $263.13 | $266.30 | $250.84 | $252.25 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $253.73 | $258.72 | $252.26 | $257.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $256.79 | $271.56 | $251.75 | $270.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $271.56 | $278.26 | $267.62 | $277.02 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $276.18 | $280.70 | $272.60 | $278.63 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $277.95 | $280.43 | $267.14 | $269.65 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $270.54 | $276.21 | $266.60 | $276.11 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $275.69 | $276.99 | $251.04 | $252.61 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $254.03 | $263.55 | $252.53 | $257.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $256.68 | $267.30 | $253.74 | $262.35 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $262.28 | $272.27 | $259.29 | $271.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $270.55 | $270.58 | $263.73 | $265.66 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $262.75 | $269.43 | $259.41 | $262.52 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $262.94 | $266.70 | $258.95 | $264.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $265.05 | $268.06 | $258.01 | $266.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $263.59 | $263.99 | $256.76 | $262.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $263.21 | $266.74 | $255.95 | $265.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $266.95 | $270.85 | $257.72 | $258.06 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $261.44 | $267.57 | $255.80 | $258.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $260.14 | $274.52 | $257.79 | $269.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $270.18 | $272.68 | $254.65 | $258.44 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $259.48 | $289.26 | $256.86 | $288.76 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $289.72 | $292.56 | $278.88 | $283.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $283.99 | $296.27 | $278.68 | $294.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $293.80 | $304.19 | $290.99 | $302.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $300.65 | $307.60 | $290.27 | $290.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $290.34 | $298.98 | $280.37 | $296.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $302.65 | $309.85 | $300.39 | $308.33 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $308.91 | $314.82 | $308.12 | $313.72 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $313.24 | $313.70 | $307.18 | $311.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $309.98 | $329.13 | $306.49 | $326.24 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $323.23 | $327.75 | $312.89 | $323.96 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $318.79 | $325.27 | $310.75 | $317.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $315.71 | $318.85 | $309.73 | $313.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $314.59 | $331.99 | $312.41 | $331.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $329.30 | $367.82 | $324.21 | $351.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $352.86 | $359.62 | $343.01 | $345.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $346.41 | $353.04 | $335.78 | $340.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $329.18 | $338.62 | $314.86 | $322.51 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $315.86 | $330.39 | $309.96 | $312.56 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $316.97 | $329.52 | $315.71 | $318.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $327.60 | $332.13 | $315.27 | $316.27 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $318.73 | $333.98 | $316.55 | $330.61 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $327.41 | $355.61 | $325.46 | $352.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $350.12 | $378.04 | $346.62 | $376.42 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $373.86 | $378.48 | $362.10 | $365.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $362.55 | $365.59 | $347.66 | $353.55 | 0 |
| May 4, 2026 – May 8, 2026 | $349.75 | $363.55 | $344.00 | $351.77 | 0 |
| May 11, 2026 – May 15, 2026 | $349.14 | $356.75 | $344.88 | $351.76 | 0 |
| May 18, 2026 – May 22, 2026 | $353.25 | $370.16 | $351.54 | $368.40 | 0 |
| May 25, 2026 – May 29, 2026 | $369.10 | $387.58 | $368.01 | $374.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $370.57 | $395.84 | $369.82 | $391.71 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $391.72 | $402.43 | $384.38 | $401.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $405.61 | $410.15 | $386.71 | $395.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $393.76 | $394.22 | $372.05 | $376.54 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $377.80 | $381.50 | $364.71 | $372.19 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $372.47 | $383.21 | $365.71 | $375.35 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $374.93 | $377.30 | $359.23 | $365.50 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $369.06 | $375.02 | $359.98 | $373.67 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $377.34 | $383.45 | $370.34 | $372.07 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $358.71 | $364.73 | $340.12 | $353.19 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $349.39 | $357.38 | $344.01 | $356.00 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $353.23 | $364.37 | $352.29 | $356.39 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $359.37 | $363.39 | $350.81 | $351.08 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $348.70 | $350.55 | $331.14 | $336.51 | 0 |
| Sep 7, 2026 – Sep 11, 2026 | $332.08 | $336.80 | $320.91 | $334.69 | 0 |