| Jan 3, 2005 – Jan 7, 2005 | $12.04 | $12.08 | $10.79 | $11.19 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.19 | $11.57 | $11.05 | $11.48 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.48 | $11.84 | $11.35 | $11.56 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.72 | $11.76 | $10.99 | $11.66 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.81 | $12.38 | $11.72 | $12.04 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.02 | $12.06 | $11.53 | $11.87 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.87 | $12.01 | $11.36 | $11.99 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.92 | $12.57 | $11.73 | $12.31 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.22 | $12.84 | $11.99 | $12.75 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.72 | $12.88 | $12.22 | $12.46 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.46 | $12.76 | $12.02 | $12.43 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.45 | $12.77 | $12.25 | $12.48 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.47 | $12.84 | $11.36 | $11.72 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.74 | $12.06 | $11.12 | $11.40 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.35 | $11.35 | $9.27 | $9.50 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.47 | $10.20 | $9.25 | $9.55 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.65 | $9.96 | $9.42 | $9.50 | 0 |
| May 2, 2005 – May 6, 2005 | $9.50 | $10.37 | $9.22 | $10.32 | 0 |
| May 9, 2005 – May 13, 2005 | $10.30 | $10.37 | $9.43 | $9.53 | 0 |
| May 16, 2005 – May 20, 2005 | $9.46 | $9.83 | $9.26 | $9.61 | 0 |
| May 23, 2005 – May 27, 2005 | $9.62 | $9.69 | $9.14 | $9.63 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.80 | $10.06 | $9.51 | $10.06 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.06 | $10.34 | $9.70 | $10.23 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.19 | $11.09 | $10.05 | $10.73 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.66 | $11.46 | $10.43 | $11.32 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.20 | $11.70 | $10.91 | $11.70 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.65 | $12.09 | $11.55 | $12.05 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.02 | $12.20 | $11.76 | $12.13 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.15 | $12.65 | $12.06 | $12.53 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $12.44 | $12.88 | $11.77 | $12.87 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $12.87 | $12.95 | $12.50 | $12.79 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.92 | $13.30 | $12.70 | $13.20 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.16 | $13.30 | $12.43 | $12.80 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.80 | $12.94 | $11.87 | $12.23 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.12 | $12.28 | $11.64 | $11.89 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.90 | $12.24 | $11.89 | $12.11 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.09 | $12.11 | $11.43 | $11.50 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.50 | $11.76 | $11.18 | $11.60 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.68 | $12.03 | $11.45 | $11.85 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.31 | $11.55 | $10.72 | $10.84 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.79 | $10.87 | $10.28 | $10.38 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.38 | $10.42 | $9.76 | $9.84 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.91 | $10.14 | $9.33 | $9.50 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.50 | $10.25 | $9.50 | $9.90 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.94 | $10.07 | $9.76 | $9.95 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.98 | $10.03 | $9.25 | $9.73 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.72 | $9.76 | $9.43 | $9.75 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $9.79 | $10.23 | $9.79 | $9.99 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $9.98 | $10.48 | $9.76 | $10.44 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.47 | $10.75 | $10.37 | $10.44 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.43 | $11.06 | $10.41 | $10.97 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.00 | $11.09 | $10.56 | $10.82 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.82 | $11.64 | $10.82 | $11.60 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.59 | $11.91 | $11.11 | $11.18 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.35 | $11.13 | $10.31 | $10.72 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.69 | $11.47 | $10.52 | $11.37 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.39 | $12.14 | $11.21 | $12.07 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.99 | $12.68 | $11.87 | $12.57 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.52 | $12.54 | $11.70 | $12.04 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.98 | $12.00 | $11.59 | $11.72 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.87 | $11.97 | $11.62 | $11.91 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.90 | $11.93 | $10.62 | $11.18 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.17 | $11.49 | $11.13 | $11.27 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.28 | $11.40 | $10.51 | $10.58 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.59 | $10.78 | $10.19 | $10.61 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $10.68 | $11.00 | $10.36 | $10.55 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.50 | $10.79 | $9.84 | $10.48 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.48 | $11.34 | $10.39 | $11.15 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.16 | $11.33 | $10.43 | $11.09 | 0 |
| May 1, 2006 – May 5, 2006 | $11.07 | $12.68 | $10.94 | $12.57 | 0 |
| May 8, 2006 – May 12, 2006 | $12.57 | $12.78 | $12.07 | $12.18 | 0 |
| May 15, 2006 – May 19, 2006 | $12.17 | $12.46 | $11.82 | $12.23 | 0 |
| May 22, 2006 – May 26, 2006 | $12.24 | $12.70 | $11.29 | $11.70 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.83 | $11.95 | $11.24 | $11.91 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.90 | $12.12 | $10.49 | $10.81 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.79 | $11.31 | $10.25 | $11.26 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.26 | $11.43 | $10.98 | $11.43 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.43 | $11.58 | $10.90 | $11.57 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.57 | $11.64 | $10.53 | $10.61 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.61 | $11.33 | $10.50 | $10.85 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.80 | $11.08 | $10.38 | $10.46 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.52 | $11.40 | $10.51 | $11.40 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.44 | $11.60 | $11.07 | $11.43 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.45 | $11.53 | $11.25 | $11.36 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.41 | $12.17 | $11.29 | $12.13 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $12.13 | $12.32 | $11.95 | $12.09 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.01 | $12.21 | $11.68 | $12.11 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.13 | $12.38 | $11.80 | $11.86 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.76 | $11.94 | $11.53 | $11.67 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.67 | $12.53 | $11.58 | $12.28 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.28 | $12.67 | $11.85 | $12.50 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.46 | $12.64 | $11.98 | $12.37 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.28 | $13.11 | $12.23 | $12.95 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.98 | $13.09 | $12.40 | $12.61 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.56 | $13.34 | $12.52 | $13.03 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.04 | $14.24 | $12.89 | $14.02 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.10 | $15.37 | $14.10 | $15.16 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.26 | $15.85 | $15.13 | $15.49 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.54 | $15.98 | $15.33 | $15.84 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.84 | $15.85 | $15.12 | $15.71 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.72 | $16.64 | $15.72 | $16.48 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.01 | $17.41 | $16.03 | $16.27 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.24 | $16.45 | $15.57 | $16.03 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.05 | $16.31 | $15.72 | $15.80 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.98 | $16.23 | $15.03 | $15.07 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.02 | $16.49 | $14.42 | $16.34 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.34 | $16.69 | $15.89 | $16.05 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.53 | $16.17 | $14.57 | $14.75 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.82 | $16.26 | $14.67 | $15.42 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.49 | $15.78 | $14.72 | $15.70 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.85 | $19.28 | $15.85 | $18.66 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.03 | $20.14 | $18.77 | $19.58 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.89 | $20.02 | $17.95 | $18.24 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.01 | $20.23 | $17.77 | $19.74 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.74 | $21.33 | $19.17 | $19.62 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.94 | $20.81 | $19.75 | $20.45 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.41 | $20.51 | $19.19 | $19.72 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.72 | $21.74 | $19.56 | $21.31 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.45 | $22.71 | $20.16 | $22.37 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.15 | $23.26 | $21.43 | $21.63 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.66 | $23.69 | $21.63 | $22.74 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.65 | $22.81 | $21.34 | $21.65 | 0 |
| May 7, 2007 – May 11, 2007 | $21.81 | $22.55 | $21.50 | $21.80 | 0 |
| May 14, 2007 – May 18, 2007 | $21.95 | $23.51 | $21.65 | $23.38 | 0 |
| May 21, 2007 – May 25, 2007 | $23.38 | $24.71 | $23.19 | $24.38 | 0 |
| May 28, 2007 – Jun 1, 2007 | $24.03 | $26.97 | $23.84 | $26.31 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.97 | $27.37 | $25.31 | $26.14 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.11 | $29.40 | $25.90 | $28.74 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $29.45 | $30.32 | $27.88 | $29.39 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.66 | $29.95 | $26.48 | $28.86 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.86 | $29.74 | $28.29 | $28.92 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.11 | $30.25 | $27.89 | $30.17 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $30.21 | $30.96 | $28.12 | $28.69 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $28.90 | $29.74 | $25.26 | $25.60 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.89 | $30.74 | $25.71 | $29.20 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $29.27 | $31.57 | $25.15 | $29.17 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $29.69 | $31.01 | $24.04 | $26.60 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.59 | $30.47 | $26.54 | $30.35 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $30.31 | $31.32 | $28.41 | $31.08 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $31.65 | $33.10 | $30.88 | $31.74 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $32.04 | $36.31 | $31.00 | $33.11 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $33.58 | $37.70 | $32.96 | $37.16 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $37.47 | $40.55 | $36.17 | $39.58 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $39.80 | $40.67 | $36.03 | $38.75 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $39.22 | $46.17 | $37.90 | $45.62 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $46.18 | $47.65 | $43.84 | $46.22 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $45.19 | $51.64 | $42.96 | $50.91 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $52.33 | $53.10 | $49.51 | $51.38 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $49.92 | $53.84 | $48.89 | $52.54 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $52.51 | $52.51 | $44.16 | $47.07 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $47.04 | $47.04 | $42.34 | $45.11 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $45.88 | $52.40 | $45.29 | $51.14 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $51.88 | $59.16 | $51.45 | $58.89 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $59.57 | $64.32 | $59.41 | $61.25 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $61.02 | $68.16 | $57.54 | $65.79 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $66.46 | $72.18 | $65.83 | $70.88 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $70.45 | $73.85 | $68.26 | $70.56 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $71.18 | $73.92 | $59.17 | $73.37 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $75.77 | $81.50 | $57.69 | $59.18 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $53.18 | $72.48 | $52.51 | $67.60 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $66.62 | $70.61 | $62.86 | $69.13 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $69.81 | $74.62 | $65.16 | $71.16 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $72.26 | $78.51 | $71.00 | $76.45 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $78.39 | $85.79 | $78.06 | $80.59 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $80.97 | $88.59 | $79.71 | $82.32 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $81.36 | $84.79 | $76.91 | $76.96 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $76.34 | $83.13 | $70.12 | $79.31 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $75.68 | $81.21 | $66.03 | $68.05 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $70.57 | $80.60 | $68.23 | $77.95 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $77.12 | $86.27 | $70.26 | $85.10 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $88.39 | $91.80 | $85.61 | $89.94 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $91.14 | $102.81 | $90.82 | $100.03 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $101.30 | $106.00 | $89.58 | $97.11 | 0 |
| Apr 28, 2008 – May 2, 2008 | $95.50 | $95.77 | $85.46 | $92.18 | 0 |
| May 5, 2008 – May 9, 2008 | $93.74 | $96.06 | $89.61 | $93.50 | 0 |
| May 12, 2008 – May 16, 2008 | $93.93 | $97.75 | $91.08 | $95.90 | 0 |
| May 19, 2008 – May 23, 2008 | $96.76 | $96.76 | $86.22 | $88.65 | 0 |
| May 26, 2008 – May 30, 2008 | $87.98 | $92.70 | $83.98 | $92.69 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $92.56 | $102.04 | $91.71 | $98.63 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $102.31 | $113.80 | $101.05 | $113.39 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $115.34 | $120.73 | $109.06 | $112.95 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $113.97 | $114.26 | $102.50 | $109.59 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $109.52 | $110.87 | $91.74 | $97.84 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $99.64 | $105.70 | $88.04 | $104.88 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $106.91 | $108.66 | $91.72 | $94.02 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $95.36 | $103.07 | $84.52 | $90.27 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $91.99 | $98.33 | $86.92 | $90.74 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $89.72 | $89.85 | $76.46 | $77.27 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $76.40 | $79.83 | $68.41 | $72.16 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $74.21 | $81.76 | $72.36 | $79.43 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $80.65 | $82.06 | $77.70 | $78.98 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $76.31 | $76.95 | $63.54 | $69.94 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $72.67 | $73.22 | $56.80 | $68.04 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $64.15 | $70.67 | $57.71 | $70.54 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $71.03 | $72.57 | $54.55 | $56.27 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $52.96 | $53.20 | $29.16 | $30.25 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $28.12 | $31.22 | $23.26 | $26.93 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $29.78 | $34.83 | $22.28 | $24.91 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $26.89 | $29.08 | $17.73 | $20.56 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $20.53 | $29.60 | $18.63 | $29.16 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $29.41 | $31.98 | $24.89 | $27.04 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $29.08 | $29.88 | $21.53 | $24.06 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $23.63 | $24.32 | $16.26 | $18.48 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.19 | $22.58 | $19.36 | $22.49 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.41 | $21.41 | $17.52 | $20.43 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $21.57 | $26.14 | $20.75 | $23.34 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $24.28 | $28.59 | $22.98 | $24.90 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $25.34 | $25.34 | $22.28 | $24.15 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $24.94 | $27.51 | $24.16 | $27.31 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $27.32 | $30.49 | $25.82 | $28.74 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $28.43 | $28.43 | $23.09 | $26.27 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $25.78 | $27.16 | $23.39 | $26.22 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $26.43 | $28.74 | $25.79 | $26.43 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $25.68 | $33.73 | $25.34 | $33.43 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $33.98 | $36.13 | $29.53 | $31.82 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $30.05 | $32.48 | $28.87 | $31.55 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $32.37 | $33.00 | $26.53 | $31.94 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $30.52 | $32.95 | $27.41 | $29.06 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $28.42 | $34.03 | $28.01 | $31.23 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $31.49 | $33.34 | $29.97 | $30.88 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $32.08 | $36.94 | $31.52 | $34.91 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $33.39 | $34.02 | $30.25 | $33.87 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $32.82 | $34.67 | $29.96 | $33.07 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $32.36 | $33.56 | $31.29 | $31.30 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $30.69 | $30.85 | $27.52 | $30.39 | 0 |
| Apr 27, 2009 – May 1, 2009 | $29.49 | $32.06 | $28.12 | $31.43 | 0 |
| May 4, 2009 – May 8, 2009 | $32.21 | $35.17 | $31.91 | $33.77 | 0 |
| May 11, 2009 – May 15, 2009 | $33.35 | $39.24 | $32.65 | $38.11 | 0 |
| May 18, 2009 – May 22, 2009 | $38.96 | $44.09 | $38.65 | $41.13 | 0 |
| May 25, 2009 – May 29, 2009 | $40.57 | $42.69 | $39.99 | $40.64 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $41.53 | $42.53 | $38.52 | $39.47 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $38.82 | $42.53 | $37.73 | $41.22 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $40.42 | $40.48 | $33.88 | $34.51 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $33.56 | $33.91 | $31.33 | $32.21 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $32.68 | $34.69 | $32.05 | $33.52 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $32.71 | $33.24 | $29.45 | $30.56 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $30.17 | $40.39 | $29.27 | $36.82 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $36.60 | $39.93 | $35.00 | $39.71 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $39.80 | $40.57 | $36.08 | $38.75 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $40.04 | $41.35 | $39.58 | $40.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $39.85 | $41.23 | $38.07 | $40.21 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $38.76 | $41.09 | $37.83 | $40.50 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $40.84 | $41.45 | $36.59 | $37.04 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $36.20 | $38.45 | $35.81 | $38.20 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $38.65 | $39.45 | $36.95 | $38.86 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $37.42 | $40.72 | $37.30 | $40.34 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $38.51 | $39.58 | $36.45 | $36.60 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $36.62 | $37.18 | $33.54 | $34.34 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $34.83 | $37.49 | $33.47 | $36.62 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $36.99 | $38.72 | $35.95 | $38.38 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $38.97 | $40.89 | $38.35 | $38.52 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $38.70 | $39.33 | $34.33 | $34.75 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $35.47 | $37.58 | $34.51 | $37.48 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $37.67 | $38.70 | $35.51 | $35.82 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $36.34 | $41.23 | $36.27 | $41.18 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $41.70 | $42.75 | $39.79 | $40.46 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $40.51 | $46.49 | $40.19 | $43.39 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $44.09 | $45.21 | $43.44 | $43.92 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $44.17 | $45.83 | $40.73 | $41.11 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $42.68 | $45.36 | $42.52 | $45.12 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $45.73 | $45.86 | $43.86 | $44.47 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $45.00 | $49.85 | $44.73 | $49.65 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $50.51 | $50.83 | $45.13 | $45.83 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $45.78 | $47.20 | $43.42 | $43.65 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $44.19 | $45.16 | $39.61 | $39.84 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $40.26 | $43.55 | $39.40 | $41.12 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $41.47 | $44.06 | $40.62 | $43.84 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $44.71 | $45.90 | $44.29 | $45.29 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $45.77 | $45.77 | $41.69 | $43.51 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $43.60 | $46.39 | $43.20 | $45.90 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $46.24 | $48.21 | $44.09 | $47.54 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $47.33 | $47.53 | $43.30 | $43.53 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $42.93 | $45.68 | $42.72 | $44.23 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $44.77 | $45.31 | $43.00 | $43.47 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $44.03 | $44.03 | $41.86 | $42.22 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $42.38 | $42.60 | $40.18 | $40.34 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $39.99 | $41.26 | $38.68 | $40.08 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $39.88 | $40.24 | $37.48 | $38.11 | 0 |
| May 3, 2010 – May 7, 2010 | $38.51 | $38.71 | $34.06 | $35.92 | 0 |
| May 10, 2010 – May 14, 2010 | $37.34 | $37.59 | $35.16 | $35.63 | 0 |
| May 17, 2010 – May 21, 2010 | $35.56 | $36.31 | $32.83 | $34.10 | 0 |
| May 24, 2010 – May 28, 2010 | $34.74 | $35.31 | $31.93 | $34.44 | 0 |
| May 31, 2010 – Jun 4, 2010 | $34.56 | $34.91 | $32.04 | $32.12 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $32.13 | $33.81 | $31.48 | $33.75 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $34.22 | $34.27 | $32.39 | $32.42 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $33.12 | $33.33 | $31.37 | $31.66 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $31.74 | $31.79 | $28.11 | $29.41 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $29.85 | $34.68 | $28.94 | $34.41 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $34.48 | $34.49 | $30.77 | $33.39 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $33.18 | $35.13 | $32.22 | $34.91 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $35.07 | $36.21 | $33.33 | $35.54 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $34.90 | $39.41 | $34.52 | $38.22 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $38.43 | $38.86 | $36.31 | $38.23 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $38.30 | $43.65 | $37.94 | $42.29 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $43.21 | $44.71 | $40.63 | $43.51 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $43.15 | $44.52 | $42.24 | $43.38 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $42.93 | $45.03 | $42.93 | $44.32 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $44.83 | $45.49 | $42.25 | $44.82 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $45.19 | $46.58 | $44.06 | $46.36 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $46.46 | $47.74 | $43.28 | $44.52 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $44.50 | $50.64 | $43.72 | $48.99 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $49.59 | $51.52 | $49.12 | $51.07 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $51.26 | $51.51 | $47.55 | $49.25 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $50.10 | $54.79 | $49.94 | $54.63 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $54.52 | $54.67 | $51.82 | $52.89 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $52.90 | $55.48 | $51.82 | $52.09 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $52.39 | $52.43 | $48.24 | $52.35 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $52.49 | $53.41 | $50.68 | $52.16 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $51.98 | $51.98 | $49.18 | $51.64 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $51.58 | $53.12 | $50.45 | $51.26 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $51.42 | $51.56 | $48.57 | $50.32 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $50.45 | $53.59 | $49.95 | $53.09 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $53.02 | $57.39 | $52.40 | $57.06 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $57.88 | $58.79 | $54.85 | $57.01 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $57.00 | $62.25 | $55.87 | $62.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $62.40 | $63.85 | $53.71 | $54.70 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $55.25 | $60.59 | $54.66 | $59.62 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $60.37 | $63.16 | $59.09 | $61.71 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $62.34 | $66.23 | $61.45 | $66.04 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $65.48 | $66.72 | $61.98 | $62.08 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $60.16 | $63.56 | $56.38 | $63.51 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $64.29 | $64.81 | $62.20 | $63.93 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $63.58 | $64.30 | $54.61 | $57.04 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $56.56 | $58.81 | $54.63 | $56.48 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $57.45 | $60.46 | $56.20 | $58.94 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $59.49 | $61.62 | $57.32 | $60.10 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $61.14 | $62.37 | $58.14 | $58.63 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $59.44 | $59.46 | $55.15 | $55.22 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $54.77 | $58.15 | $53.73 | $57.45 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $57.34 | $57.98 | $54.46 | $56.02 | 0 |
| May 2, 2011 – May 6, 2011 | $56.19 | $56.44 | $52.05 | $53.26 | 0 |
| May 9, 2011 – May 13, 2011 | $53.15 | $54.35 | $49.42 | $50.40 | 0 |
| May 16, 2011 – May 20, 2011 | $50.07 | $52.02 | $48.56 | $48.95 | 0 |
| May 23, 2011 – May 27, 2011 | $48.92 | $52.94 | $48.76 | $52.41 | 0 |
| May 30, 2011 – Jun 3, 2011 | $53.77 | $53.93 | $50.22 | $51.62 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $51.63 | $52.29 | $48.44 | $50.69 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $50.80 | $51.59 | $44.03 | $44.39 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $45.22 | $48.56 | $44.39 | $47.59 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $47.46 | $51.32 | $47.27 | $50.76 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $50.97 | $52.89 | $50.69 | $52.81 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $51.22 | $51.55 | $49.05 | $49.95 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $49.96 | $55.37 | $48.91 | $54.53 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $53.91 | $55.61 | $51.22 | $52.92 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $54.18 | $54.44 | $45.34 | $47.62 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $45.52 | $49.65 | $41.70 | $48.50 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $49.17 | $50.44 | $46.61 | $47.19 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $48.62 | $53.16 | $46.77 | $51.95 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $52.97 | $55.41 | $50.82 | $52.42 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $50.33 | $54.17 | $50.32 | $52.39 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $52.37 | $53.72 | $50.99 | $53.16 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $52.32 | $52.59 | $42.33 | $43.21 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $43.63 | $46.35 | $36.31 | $36.67 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $36.51 | $40.40 | $33.59 | $38.33 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $39.36 | $42.89 | $39.33 | $42.76 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $42.55 | $44.55 | $39.33 | $43.77 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $43.94 | $46.92 | $42.84 | $46.40 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $45.50 | $45.71 | $40.65 | $43.54 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $43.32 | $45.23 | $41.25 | $43.30 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $43.08 | $43.88 | $37.73 | $39.62 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $38.65 | $40.26 | $36.79 | $36.95 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $38.28 | $40.68 | $37.43 | $38.38 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $38.84 | $40.46 | $36.92 | $37.86 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $37.36 | $38.15 | $34.85 | $36.06 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $36.13 | $39.34 | $35.35 | $39.31 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $39.31 | $39.50 | $36.23 | $37.80 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $38.68 | $41.41 | $38.34 | $39.47 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $39.58 | $41.76 | $39.11 | $41.36 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $41.95 | $42.06 | $40.06 | $41.23 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $41.17 | $42.69 | $40.51 | $42.39 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $41.63 | $43.58 | $41.37 | $43.06 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $42.83 | $43.39 | $40.59 | $40.82 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $41.19 | $42.06 | $40.75 | $41.73 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $41.99 | $44.71 | $41.90 | $44.02 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $43.88 | $44.82 | $43.07 | $43.12 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $43.29 | $43.37 | $40.94 | $41.65 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $41.48 | $43.31 | $40.88 | $43.14 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $43.05 | $44.06 | $41.97 | $43.28 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $43.69 | $44.86 | $40.96 | $41.47 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $41.52 | $41.96 | $39.66 | $39.72 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $39.16 | $39.38 | $37.14 | $37.68 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $37.91 | $38.81 | $37.35 | $38.46 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $37.88 | $40.30 | $37.37 | $39.75 | 0 |
| Apr 30, 2012 – May 4, 2012 | $39.68 | $40.44 | $37.97 | $38.31 | 0 |
| May 7, 2012 – May 11, 2012 | $38.05 | $38.97 | $36.47 | $36.79 | 0 |
| May 14, 2012 – May 18, 2012 | $36.36 | $36.63 | $34.26 | $34.94 | 0 |
| May 21, 2012 – May 25, 2012 | $35.06 | $36.83 | $34.78 | $36.43 | 0 |
| May 28, 2012 – Jun 1, 2012 | $36.73 | $37.47 | $34.48 | $34.56 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $34.07 | $36.81 | $33.41 | $36.46 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $37.09 | $37.44 | $35.23 | $37.37 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $37.07 | $39.60 | $36.97 | $38.03 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $38.13 | $41.34 | $37.98 | $41.17 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $41.31 | $42.56 | $40.86 | $41.71 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $42.13 | $42.27 | $40.43 | $41.31 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $41.09 | $44.36 | $40.89 | $43.23 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $42.72 | $44.40 | $42.26 | $44.16 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $44.01 | $44.40 | $42.54 | $43.32 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $43.60 | $44.85 | $42.89 | $44.18 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $43.99 | $45.23 | $43.21 | $45.01 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $45.12 | $45.27 | $42.89 | $43.30 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $43.30 | $44.01 | $42.65 | $43.72 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $43.77 | $46.79 | $42.81 | $46.06 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $45.33 | $46.72 | $44.67 | $45.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $45.79 | $45.94 | $43.83 | $45.30 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $44.84 | $45.24 | $42.88 | $43.50 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $43.73 | $44.31 | $40.98 | $41.59 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $41.41 | $42.15 | $40.78 | $40.88 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $40.92 | $42.02 | $40.42 | $40.75 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $40.74 | $41.09 | $39.59 | $39.85 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $40.28 | $40.80 | $39.53 | $39.59 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $39.44 | $41.02 | $38.85 | $39.12 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $39.18 | $39.31 | $36.64 | $37.57 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $38.07 | $40.35 | $37.91 | $39.94 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $40.06 | $41.53 | $39.55 | $41.01 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $41.21 | $41.30 | $39.94 | $40.66 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $40.55 | $43.33 | $40.42 | $42.15 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $42.37 | $42.68 | $41.49 | $42.20 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $42.16 | $42.86 | $41.70 | $41.89 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $41.76 | $44.90 | $41.57 | $44.47 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $44.18 | $45.56 | $44.14 | $45.32 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $45.35 | $45.47 | $44.45 | $45.05 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $44.89 | $48.14 | $44.77 | $47.96 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $47.90 | $48.03 | $45.83 | $47.12 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $46.69 | $47.18 | $46.09 | $46.77 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $46.77 | $47.48 | $46.35 | $47.37 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $47.38 | $47.55 | $42.96 | $43.78 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $44.19 | $45.01 | $42.37 | $44.54 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $44.43 | $45.94 | $43.88 | $45.88 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $46.15 | $47.80 | $45.92 | $47.76 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $47.10 | $47.37 | $45.29 | $45.49 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $45.82 | $45.91 | $43.84 | $45.41 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $45.30 | $45.44 | $43.81 | $45.05 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $45.10 | $46.26 | $44.65 | $45.10 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $44.65 | $44.67 | $43.35 | $43.83 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $43.92 | $46.89 | $43.67 | $45.60 | 0 |
| Apr 29, 2013 – May 3, 2013 | $45.83 | $47.38 | $45.56 | $46.53 | 0 |
| May 6, 2013 – May 10, 2013 | $46.57 | $49.45 | $46.13 | $48.40 | 0 |
| May 13, 2013 – May 17, 2013 | $48.03 | $48.03 | $45.85 | $46.47 | 0 |
| May 20, 2013 – May 24, 2013 | $46.43 | $47.16 | $44.59 | $45.73 | 0 |
| May 27, 2013 – May 31, 2013 | $46.21 | $47.50 | $46.05 | $46.52 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $46.56 | $47.49 | $45.31 | $46.24 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $46.42 | $46.53 | $43.41 | $44.26 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $44.56 | $45.32 | $43.05 | $43.36 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $42.74 | $42.86 | $40.77 | $41.16 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $41.37 | $41.59 | $40.66 | $41.11 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $41.36 | $43.57 | $41.31 | $42.91 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $42.59 | $42.98 | $41.09 | $41.30 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.44 | $41.76 | $39.55 | $40.24 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $40.07 | $40.94 | $30.70 | $31.49 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $31.73 | $34.43 | $30.55 | $32.67 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.67 | $34.31 | $32.67 | $32.95 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $33.09 | $33.20 | $31.40 | $32.19 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.15 | $33.38 | $31.49 | $32.01 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.36 | $32.94 | $31.61 | $32.40 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $33.81 | $35.73 | $33.30 | $35.34 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.84 | $36.19 | $34.02 | $34.41 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $34.44 | $34.73 | $33.26 | $33.38 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.08 | $35.52 | $32.86 | $35.43 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $35.18 | $35.72 | $34.45 | $34.94 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $34.65 | $35.94 | $34.42 | $35.82 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $35.93 | $36.12 | $34.49 | $35.30 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.01 | $36.42 | $35.08 | $35.43 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $35.66 | $36.96 | $34.96 | $36.90 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.89 | $37.81 | $36.56 | $37.69 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $38.28 | $38.28 | $35.54 | $36.51 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.51 | $37.06 | $35.89 | $36.81 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.89 | $37.18 | $35.69 | $36.15 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $36.48 | $36.51 | $33.78 | $33.97 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $34.10 | $35.46 | $33.76 | $35.32 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $35.43 | $36.48 | $35.21 | $36.33 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $36.40 | $36.81 | $36.15 | $36.18 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $36.39 | $36.76 | $35.46 | $35.96 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $35.93 | $38.37 | $35.62 | $37.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $37.58 | $37.69 | $34.91 | $35.06 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $34.86 | $35.24 | $33.67 | $34.50 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $34.63 | $36.21 | $34.24 | $35.89 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.85 | $37.74 | $35.75 | $36.91 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.06 | $37.85 | $36.60 | $37.11 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.13 | $37.97 | $36.89 | $37.75 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.46 | $39.31 | $37.20 | $38.61 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $38.60 | $38.78 | $36.79 | $37.19 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $37.47 | $38.63 | $37.22 | $37.78 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $37.77 | $38.43 | $37.37 | $38.18 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $38.33 | $39.14 | $37.93 | $38.18 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $38.13 | $38.17 | $36.56 | $36.65 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.84 | $38.01 | $36.59 | $37.83 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $37.97 | $38.46 | $37.55 | $38.37 | 0 |
| Apr 28, 2014 – May 2, 2014 | $38.51 | $39.02 | $38.26 | $38.77 | 0 |
| May 5, 2014 – May 9, 2014 | $38.70 | $38.73 | $37.35 | $37.63 | 0 |
| May 12, 2014 – May 16, 2014 | $37.71 | $39.15 | $37.67 | $38.29 | 0 |
| May 19, 2014 – May 23, 2014 | $38.22 | $38.85 | $38.16 | $38.46 | 0 |
| May 26, 2014 – May 30, 2014 | $38.51 | $38.84 | $38.14 | $38.82 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.81 | $38.84 | $37.63 | $38.03 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $37.96 | $38.48 | $37.65 | $37.91 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $37.87 | $39.76 | $37.80 | $39.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $39.54 | $39.99 | $38.72 | $38.78 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.92 | $38.93 | $38.13 | $38.39 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $38.36 | $38.43 | $36.55 | $36.89 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $36.98 | $37.68 | $36.84 | $37.29 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.21 | $37.64 | $36.63 | $36.75 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.80 | $37.18 | $35.63 | $35.93 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $36.03 | $36.88 | $35.60 | $36.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $36.27 | $36.49 | $35.51 | $36.25 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.40 | $37.19 | $36.34 | $37.04 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $37.18 | $37.62 | $37.04 | $37.27 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $37.36 | $37.38 | $36.71 | $37.07 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.03 | $37.11 | $35.81 | $36.31 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.25 | $36.98 | $36.17 | $36.43 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.39 | $36.55 | $35.44 | $35.70 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.41 | $35.71 | $32.86 | $33.42 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.56 | $33.90 | $32.49 | $32.65 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.65 | $33.09 | $31.63 | $31.97 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.05 | $34.10 | $32.02 | $34.01 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.74 | $34.82 | $33.23 | $34.76 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $34.77 | $34.95 | $34.03 | $34.54 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.58 | $35.69 | $34.36 | $35.42 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $35.39 | $38.23 | $35.27 | $37.03 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $36.08 | $36.14 | $35.21 | $35.90 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $35.83 | $36.55 | $34.95 | $36.27 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $36.00 | $36.95 | $35.16 | $35.18 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $35.18 | $36.43 | $34.39 | $36.30 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $36.41 | $36.84 | $36.06 | $36.27 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $36.12 | $36.60 | $35.83 | $36.11 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $35.82 | $36.75 | $35.35 | $36.26 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.39 | $36.68 | $35.32 | $36.28 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $37.35 | $38.41 | $36.75 | $37.82 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.73 | $39.05 | $37.50 | $38.41 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.59 | $39.69 | $38.19 | $39.21 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.60 | $41.50 | $39.37 | $41.28 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.35 | $41.92 | $40.86 | $41.87 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $41.83 | $42.46 | $41.58 | $42.02 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $41.89 | $42.25 | $38.66 | $38.86 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.94 | $39.22 | $36.99 | $37.12 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.11 | $38.03 | $36.39 | $36.85 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $36.96 | $37.73 | $36.42 | $36.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.72 | $37.70 | $35.87 | $36.35 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.26 | $36.86 | $36.03 | $36.34 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $36.29 | $36.71 | $35.90 | $35.92 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $35.99 | $36.21 | $35.26 | $35.66 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.72 | $35.99 | $34.34 | $35.65 | 0 |
| May 4, 2015 – May 8, 2015 | $35.65 | $36.20 | $34.87 | $36.03 | 0 |
| May 11, 2015 – May 15, 2015 | $35.96 | $36.96 | $35.21 | $36.95 | 0 |
| May 18, 2015 – May 22, 2015 | $36.99 | $37.79 | $36.64 | $37.27 | 0 |
| May 25, 2015 – May 29, 2015 | $37.05 | $37.20 | $36.28 | $36.34 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $36.38 | $36.46 | $35.27 | $35.34 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $35.29 | $35.89 | $34.93 | $35.52 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $35.29 | $36.05 | $35.12 | $35.76 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.83 | $37.58 | $35.67 | $37.12 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $36.74 | $37.58 | $36.58 | $37.20 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $36.89 | $37.43 | $35.59 | $35.92 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $36.22 | $36.67 | $35.83 | $36.09 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.04 | $36.13 | $33.92 | $34.20 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $33.88 | $34.53 | $33.49 | $34.24 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.25 | $35.85 | $33.71 | $35.41 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.58 | $36.17 | $34.33 | $34.51 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.56 | $34.96 | $31.84 | $31.85 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.30 | $32.74 | $29.66 | $32.73 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.56 | $32.66 | $31.25 | $31.85 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.62 | $33.19 | $31.11 | $31.42 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $31.46 | $31.85 | $29.64 | $29.69 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.92 | $29.92 | $24.98 | $25.80 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.64 | $25.65 | $23.77 | $24.88 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.27 | $27.50 | $25.03 | $27.24 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.26 | $28.54 | $26.29 | $28.04 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $27.77 | $28.66 | $27.25 | $28.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $28.59 | $28.94 | $26.91 | $27.13 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.18 | $29.66 | $25.81 | $26.09 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.09 | $26.33 | $24.94 | $25.86 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.89 | $26.46 | $24.95 | $25.09 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.02 | $25.55 | $24.62 | $24.93 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $24.95 | $26.12 | $24.37 | $25.01 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $24.87 | $26.12 | $23.71 | $23.78 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $23.77 | $24.40 | $22.89 | $23.11 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.25 | $24.70 | $21.83 | $24.09 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.97 | $24.00 | $22.29 | $22.34 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.11 | $23.22 | $20.06 | $20.17 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.24 | $20.79 | $19.04 | $20.62 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.86 | $21.24 | $18.38 | $19.31 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.80 | $19.52 | $17.85 | $19.52 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $19.39 | $20.62 | $17.84 | $20.13 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.83 | $20.87 | $18.11 | $18.55 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.51 | $20.97 | $17.98 | $19.76 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.99 | $21.92 | $18.71 | $21.72 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.54 | $24.40 | $21.32 | $24.23 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $24.21 | $25.45 | $23.32 | $23.48 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.40 | $24.79 | $22.94 | $24.32 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $24.21 | $24.72 | $21.97 | $22.30 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.51 | $23.25 | $21.10 | $21.96 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $21.59 | $21.81 | $20.06 | $20.42 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $20.42 | $21.73 | $20.10 | $21.36 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.24 | $24.27 | $21.11 | $23.36 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $23.14 | $23.94 | $22.52 | $22.90 | 0 |
| May 2, 2016 – May 6, 2016 | $23.14 | $23.40 | $21.15 | $21.27 | 0 |
| May 9, 2016 – May 13, 2016 | $21.06 | $22.01 | $20.25 | $20.32 | 0 |
| May 16, 2016 – May 20, 2016 | $20.48 | $21.76 | $20.46 | $21.22 | 0 |
| May 23, 2016 – May 27, 2016 | $21.11 | $21.94 | $20.95 | $21.02 | 0 |
| May 30, 2016 – Jun 3, 2016 | $21.07 | $22.10 | $20.20 | $22.08 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $22.21 | $24.36 | $22.02 | $22.31 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.52 | $23.23 | $21.04 | $22.12 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.39 | $23.74 | $21.57 | $22.26 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $21.86 | $22.22 | $20.29 | $21.97 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.71 | $21.97 | $20.22 | $21.07 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.26 | $23.75 | $21.17 | $23.73 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.67 | $24.46 | $23.36 | $23.39 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $23.36 | $24.56 | $22.02 | $22.33 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.34 | $23.21 | $21.49 | $22.55 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.72 | $23.74 | $22.44 | $22.48 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.54 | $23.74 | $22.48 | $23.22 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $23.05 | $24.38 | $22.72 | $22.83 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.89 | $25.60 | $22.89 | $24.39 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $24.45 | $24.64 | $22.52 | $22.55 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $22.62 | $23.03 | $21.24 | $21.32 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.33 | $21.66 | $20.70 | $20.72 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $20.66 | $20.76 | $19.81 | $20.42 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $20.45 | $21.28 | $20.25 | $20.52 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $20.71 | $20.91 | $19.01 | $19.32 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19.34 | $20.74 | $19.03 | $20.29 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.37 | $20.93 | $19.64 | $19.86 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $19.80 | $20.90 | $19.41 | $20.45 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $20.77 | $23.79 | $20.67 | $22.88 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.91 | $23.67 | $22.55 | $23.59 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.79 | $24.31 | $22.50 | $22.90 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $22.89 | $24.87 | $22.37 | $24.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.43 | $26.59 | $24.00 | $26.49 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $26.49 | $26.51 | $24.50 | $24.92 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.36 | $24.87 | $23.19 | $24.60 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.58 | $25.61 | $24.45 | $24.73 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $25.00 | $26.17 | $24.69 | $25.97 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $26.02 | $26.80 | $25.54 | $26.35 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.55 | $26.61 | $25.30 | $26.37 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $26.41 | $28.66 | $26.18 | $26.49 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $26.26 | $26.95 | $25.89 | $26.85 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.78 | $27.85 | $25.85 | $27.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.93 | $28.96 | $27.62 | $28.32 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $28.58 | $28.58 | $26.17 | $26.49 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $26.46 | $27.13 | $25.46 | $25.71 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $25.53 | $25.94 | $24.36 | $24.83 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $24.92 | $25.04 | $24.21 | $24.81 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $24.85 | $25.17 | $24.10 | $24.45 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $24.21 | $25.35 | $24.14 | $24.82 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.88 | $25.10 | $24.16 | $24.54 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $24.63 | $24.78 | $23.33 | $23.36 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $23.37 | $23.44 | $22.69 | $22.69 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $23.01 | $23.72 | $22.84 | $22.91 | 0 |
| May 1, 2017 – May 5, 2017 | $23.07 | $23.10 | $19.75 | $19.95 | 0 |
| May 8, 2017 – May 12, 2017 | $19.97 | $20.52 | $19.48 | $19.49 | 0 |
| May 15, 2017 – May 19, 2017 | $19.67 | $20.33 | $19.08 | $20.12 | 0 |
| May 22, 2017 – May 26, 2017 | $20.25 | $20.31 | $19.29 | $19.70 | 0 |
| May 29, 2017 – Jun 2, 2017 | $19.69 | $19.75 | $19.07 | $19.26 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $19.16 | $20.25 | $18.96 | $20.13 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.13 | $20.93 | $18.99 | $19.44 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $19.50 | $19.73 | $18.65 | $19.67 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $19.72 | $19.98 | $19.27 | $19.55 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $19.73 | $20.41 | $18.98 | $19.35 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $19.39 | $20.81 | $19.29 | $20.31 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $20.35 | $21.21 | $20.26 | $20.86 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $20.77 | $21.03 | $19.98 | $20.69 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $20.71 | $20.87 | $18.81 | $19.33 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $19.36 | $19.37 | $17.17 | $17.41 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.50 | $17.94 | $16.77 | $17.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $17.01 | $17.59 | $16.85 | $17.44 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $17.46 | $17.51 | $16.84 | $17.22 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17.22 | $17.32 | $16.59 | $16.73 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.83 | $17.92 | $16.80 | $17.83 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.83 | $18.86 | $17.83 | $18.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $18.01 | $18.91 | $17.93 | $18.63 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.58 | $18.93 | $18.06 | $18.14 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.10 | $19.02 | $17.88 | $18.79 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $18.82 | $18.93 | $18.02 | $18.47 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.47 | $18.81 | $17.98 | $18.07 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $18.08 | $19.96 | $17.90 | $19.31 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $19.32 | $19.87 | $19.19 | $19.71 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.59 | $20.24 | $19.28 | $19.79 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.79 | $20.74 | $19.64 | $20.58 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $20.53 | $21.32 | $20.25 | $20.95 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $21.05 | $21.18 | $20.02 | $20.41 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $20.42 | $21.76 | $20.42 | $21.53 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $21.67 | $22.16 | $21.04 | $22.05 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $22.06 | $22.57 | $21.87 | $22.17 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.42 | $23.43 | $22.42 | $23.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $23.25 | $23.57 | $22.03 | $23.52 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $23.55 | $23.55 | $21.78 | $22.92 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $22.84 | $23.96 | $22.69 | $23.86 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $23.78 | $24.45 | $22.14 | $22.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $22.26 | $22.55 | $20.27 | $21.04 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $21.42 | $22.56 | $21.18 | $21.97 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.51 | $24.92 | $22.46 | $24.83 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $24.93 | $25.22 | $22.23 | $23.13 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $23.53 | $25.23 | $22.99 | $24.43 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $24.32 | $24.47 | $22.52 | $22.57 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $22.36 | $22.41 | $20.95 | $20.98 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $21.34 | $21.71 | $20.26 | $21.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $20.97 | $21.87 | $19.80 | $20.94 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $21.09 | $21.93 | $20.81 | $21.48 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $21.64 | $22.75 | $21.45 | $22.21 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $22.17 | $23.77 | $21.99 | $23.48 | 0 |
| Apr 30, 2018 – May 4, 2018 | $23.47 | $23.91 | $22.84 | $23.72 | 0 |
| May 7, 2018 – May 11, 2018 | $23.71 | $24.12 | $22.06 | $22.97 | 0 |
| May 14, 2018 – May 18, 2018 | $23.11 | $24.42 | $23.10 | $24.13 | 0 |
| May 21, 2018 – May 25, 2018 | $24.48 | $24.78 | $23.47 | $24.24 | 0 |
| May 28, 2018 – Jun 1, 2018 | $23.97 | $24.38 | $23.68 | $23.92 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $24.00 | $25.64 | $23.48 | $25.49 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $25.44 | $25.92 | $24.70 | $25.08 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $24.89 | $25.37 | $23.92 | $24.99 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $24.71 | $25.15 | $24.07 | $24.27 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $24.04 | $24.42 | $23.79 | $24.33 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.48 | $25.27 | $23.99 | $24.36 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $24.35 | $24.92 | $24.08 | $24.51 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $24.54 | $26.12 | $24.46 | $25.77 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $25.85 | $26.61 | $25.46 | $26.35 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $26.22 | $27.97 | $25.85 | $27.25 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $27.19 | $27.19 | $25.50 | $25.64 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $25.89 | $26.26 | $24.97 | $25.65 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.14 | $27.51 | $25.92 | $27.06 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $26.97 | $27.08 | $25.70 | $25.93 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $26.06 | $27.28 | $25.94 | $26.67 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.81 | $28.38 | $27.17 | $28.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $28.02 | $28.57 | $27.67 | $28.13 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.28 | $29.46 | $28.05 | $28.68 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $28.68 | $29.36 | $27.93 | $28.49 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.44 | $29.12 | $27.94 | $28.72 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $28.87 | $28.92 | $25.15 | $25.83 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $26.23 | $28.17 | $25.38 | $27.64 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $27.56 | $32.37 | $27.53 | $31.73 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.73 | $31.92 | $30.33 | $31.76 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $31.62 | $31.73 | $29.57 | $30.32 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $30.49 | $31.60 | $29.85 | $31.18 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $31.96 | $32.34 | $28.62 | $29.06 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $28.97 | $29.60 | $26.48 | $26.81 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.71 | $27.16 | $24.46 | $24.76 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.27 | $25.80 | $23.86 | $24.98 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.13 | $26.48 | $24.61 | $26.34 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.37 | $27.50 | $26.06 | $27.43 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.96 | $28.22 | $26.75 | $27.91 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $27.66 | $28.06 | $26.47 | $27.64 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.26 | $28.32 | $26.78 | $28.26 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $28.17 | $28.23 | $26.57 | $27.04 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.14 | $28.28 | $26.29 | $27.83 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $27.52 | $29.37 | $27.09 | $28.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $28.47 | $29.39 | $26.69 | $26.87 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $26.97 | $27.09 | $23.89 | $24.31 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $24.48 | $25.30 | $24.37 | $24.91 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $25.01 | $25.15 | $23.26 | $23.29 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $23.20 | $24.03 | $22.51 | $23.69 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $23.77 | $24.30 | $23.54 | $24.22 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $24.23 | $24.24 | $22.92 | $23.25 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $23.29 | $23.62 | $23.05 | $23.48 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.41 | $23.73 | $22.44 | $22.71 | 0 |
| Apr 29, 2019 – May 3, 2019 | $22.58 | $22.82 | $21.57 | $22.23 | 0 |
| May 6, 2019 – May 10, 2019 | $21.50 | $22.22 | $19.81 | $20.73 | 0 |
| May 13, 2019 – May 17, 2019 | $20.33 | $20.78 | $19.57 | $19.78 | 0 |
| May 20, 2019 – May 24, 2019 | $19.72 | $19.82 | $18.61 | $18.74 | 0 |
| May 27, 2019 – May 31, 2019 | $18.89 | $19.03 | $18.05 | $18.63 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.65 | $20.17 | $18.61 | $19.26 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $19.43 | $20.02 | $19.13 | $19.44 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $19.97 | $21.08 | $19.74 | $20.36 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $20.37 | $21.79 | $20.20 | $21.76 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $22.09 | $22.16 | $21.20 | $21.56 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $21.46 | $21.51 | $19.46 | $20.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $20.00 | $21.19 | $19.85 | $21.06 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $21.22 | $21.77 | $20.89 | $21.14 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.03 | $22.35 | $20.41 | $21.21 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.82 | $21.33 | $17.43 | $19.65 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $19.48 | $19.52 | $16.62 | $17.16 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.34 | $17.50 | $15.61 | $15.66 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $15.81 | $16.37 | $15.10 | $15.99 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $15.74 | $17.13 | $15.41 | $17.04 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.12 | $20.19 | $17.02 | $19.75 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $19.78 | $20.21 | $17.97 | $18.04 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $17.83 | $18.27 | $17.26 | $17.67 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $17.63 | $18.40 | $16.72 | $16.91 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $16.89 | $18.18 | $16.16 | $18.07 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $17.79 | $17.98 | $16.99 | $17.05 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $17.19 | $18.08 | $16.58 | $17.91 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.04 | $18.22 | $17.05 | $18.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $18.22 | $19.62 | $17.68 | $18.15 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $17.94 | $18.64 | $16.81 | $17.22 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $17.17 | $17.23 | $15.65 | $15.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $15.88 | $16.67 | $15.84 | $16.61 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $16.77 | $16.96 | $16.04 | $16.68 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $16.68 | $16.96 | $15.43 | $16.29 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $16.52 | $19.01 | $16.52 | $18.98 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $19.00 | $19.06 | $18.33 | $18.55 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.62 | $19.36 | $18.13 | $18.15 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.03 | $18.63 | $17.80 | $18.03 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.09 | $19.40 | $17.83 | $19.12 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $18.90 | $18.94 | $16.63 | $16.73 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $16.22 | $17.76 | $15.94 | $17.34 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $17.40 | $18.88 | $17.08 | $17.70 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.65 | $18.05 | $16.30 | $16.39 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $16.17 | $16.91 | $15.64 | $16.78 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $16.38 | $17.17 | $14.01 | $14.89 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $14.99 | $15.60 | $12.39 | $12.54 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.37 | $12.09 | $7.90 | $9.65 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.26 | $9.27 | $5.69 | $8.41 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.13 | $10.24 | $8.04 | $8.68 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.60 | $9.79 | $8.20 | $8.71 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.33 | $11.76 | $9.23 | $11.37 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.23 | $11.43 | $9.30 | $10.04 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.73 | $10.29 | $9.09 | $9.93 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.90 | $10.70 | $9.55 | $9.77 | 0 |
| May 4, 2020 – May 8, 2020 | $9.53 | $11.02 | $9.25 | $10.44 | 0 |
| May 11, 2020 – May 15, 2020 | $9.72 | $10.13 | $8.39 | $8.84 | 0 |
| May 18, 2020 – May 22, 2020 | $9.32 | $10.44 | $9.21 | $10.13 | 0 |
| May 25, 2020 – May 29, 2020 | $10.59 | $11.54 | $10.49 | $10.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.56 | $12.92 | $10.45 | $12.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.92 | $13.27 | $10.82 | $11.68 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.07 | $12.55 | $10.85 | $11.35 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $11.35 | $11.70 | $10.28 | $10.63 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.09 | $11.74 | $10.72 | $11.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $11.55 | $11.74 | $10.12 | $10.82 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.21 | $12.22 | $11.03 | $11.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $11.74 | $12.21 | $11.29 | $12.03 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.04 | $12.39 | $11.70 | $11.85 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.77 | $15.15 | $11.63 | $15.12 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $15.36 | $16.62 | $15.01 | $15.68 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $15.91 | $16.23 | $15.31 | $15.39 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $15.65 | $16.74 | $15.59 | $16.63 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $16.62 | $16.79 | $15.78 | $16.34 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $15.76 | $16.26 | $15.18 | $16.15 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.26 | $17.67 | $15.64 | $16.99 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.59 | $16.99 | $15.16 | $16.39 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.64 | $17.01 | $15.26 | $16.15 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.37 | $17.81 | $16.29 | $17.38 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.41 | $17.44 | $16.51 | $16.88 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $16.95 | $17.17 | $16.10 | $16.49 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.24 | $16.44 | $15.66 | $16.31 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.48 | $17.29 | $14.12 | $14.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $15.65 | $16.30 | $14.87 | $15.89 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16.30 | $17.43 | $16.02 | $17.29 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $17.55 | $20.45 | $17.46 | $20.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $19.96 | $20.20 | $18.58 | $20.14 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $20.04 | $20.29 | $19.32 | $19.65 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $20.15 | $20.95 | $19.70 | $20.68 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $20.16 | $20.60 | $19.29 | $19.41 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $19.53 | $20.68 | $18.92 | $20.34 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $20.65 | $24.67 | $20.53 | $23.70 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $23.26 | $25.93 | $23.01 | $25.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $25.60 | $25.94 | $24.02 | $25.05 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $25.42 | $25.89 | $22.66 | $22.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $23.25 | $24.83 | $23.08 | $24.45 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $24.98 | $25.97 | $23.67 | $25.88 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $26.36 | $27.45 | $24.08 | $25.71 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $25.75 | $29.38 | $24.66 | $25.99 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $26.85 | $29.02 | $24.84 | $26.63 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $26.74 | $30.20 | $26.57 | $29.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $30.22 | $31.17 | $28.62 | $29.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $29.58 | $29.62 | $25.77 | $27.58 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $27.67 | $29.22 | $26.94 | $27.68 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $28.66 | $28.72 | $26.67 | $27.87 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.20 | $30.17 | $27.78 | $29.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.69 | $30.13 | $27.86 | $30.06 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $30.20 | $32.57 | $30.11 | $31.15 | 0 |
| May 3, 2021 – May 7, 2021 | $31.26 | $32.88 | $28.74 | $32.76 | 0 |
| May 10, 2021 – May 14, 2021 | $33.08 | $33.11 | $30.16 | $32.31 | 0 |
| May 17, 2021 – May 21, 2021 | $32.27 | $33.85 | $30.36 | $31.40 | 0 |
| May 24, 2021 – May 28, 2021 | $31.40 | $32.54 | $30.23 | $32.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.43 | $33.62 | $31.37 | $31.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $32.33 | $32.49 | $30.53 | $30.69 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $30.61 | $30.84 | $26.27 | $26.55 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $27.16 | $28.18 | $27.08 | $27.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.67 | $29.23 | $26.72 | $27.89 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.80 | $28.43 | $26.30 | $28.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.76 | $28.68 | $25.94 | $26.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.47 | $27.23 | $25.07 | $26.48 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $26.61 | $28.50 | $26.09 | $27.71 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $27.87 | $28.28 | $26.27 | $27.94 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $27.92 | $30.56 | $27.77 | $29.77 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $29.34 | $29.34 | $25.85 | $27.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $27.67 | $29.17 | $27.55 | $28.97 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.12 | $29.24 | $27.69 | $28.59 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $28.32 | $29.01 | $27.19 | $28.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $28.77 | $30.37 | $28.15 | $29.89 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $28.51 | $32.32 | $27.99 | $31.89 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $32.27 | $33.78 | $31.70 | $33.61 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $33.85 | $36.07 | $32.99 | $35.93 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $36.46 | $37.54 | $36.18 | $36.88 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $36.48 | $38.45 | $36.35 | $37.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $37.81 | $38.19 | $35.94 | $36.97 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $36.68 | $37.37 | $32.52 | $33.21 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.34 | $34.15 | $31.81 | $33.25 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $33.30 | $34.20 | $31.89 | $32.24 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $32.55 | $32.91 | $30.85 | $31.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $31.93 | $32.24 | $29.93 | $30.67 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $31.14 | $33.54 | $30.35 | $32.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $32.60 | $33.59 | $30.93 | $32.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $31.86 | $35.24 | $30.82 | $34.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.07 | $35.93 | $34.59 | $35.02 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $35.21 | $36.68 | $33.87 | $35.81 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $35.62 | $39.07 | $34.91 | $38.53 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $38.24 | $39.27 | $34.84 | $35.04 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $34.15 | $37.24 | $33.05 | $35.45 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.21 | $39.66 | $34.50 | $39.06 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $39.32 | $42.38 | $38.46 | $41.77 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $41.46 | $41.98 | $38.24 | $40.11 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $40.74 | $44.18 | $37.75 | $44.14 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $43.93 | $53.55 | $43.76 | $53.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $53.25 | $57.80 | $47.25 | $55.31 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $54.20 | $55.73 | $49.17 | $55.45 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $57.32 | $63.86 | $57.30 | $63.72 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $62.04 | $62.52 | $52.66 | $58.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $59.90 | $66.76 | $58.11 | $65.97 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $65.81 | $68.82 | $63.06 | $67.93 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $67.88 | $70.82 | $59.13 | $59.64 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $57.28 | $59.71 | $54.23 | $55.75 | 0 |
| May 2, 2022 – May 6, 2022 | $55.39 | $61.40 | $52.85 | $57.21 | 0 |
| May 9, 2022 – May 13, 2022 | $55.47 | $56.67 | $49.44 | $55.64 | 0 |
| May 16, 2022 – May 20, 2022 | $57.20 | $59.49 | $50.19 | $51.76 | 0 |
| May 23, 2022 – May 27, 2022 | $51.96 | $55.19 | $50.51 | $53.46 | 0 |
| May 30, 2022 – Jun 3, 2022 | $54.84 | $57.72 | $51.57 | $53.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $54.07 | $54.39 | $47.04 | $47.78 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $46.18 | $48.80 | $43.90 | $45.31 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $46.24 | $46.97 | $40.40 | $41.73 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $42.26 | $45.97 | $40.66 | $42.01 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $40.24 | $41.91 | $38.05 | $40.49 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $39.83 | $42.17 | $38.66 | $40.31 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $41.25 | $44.23 | $40.53 | $42.65 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $43.33 | $47.22 | $42.97 | $47.15 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $46.69 | $49.10 | $43.75 | $46.76 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $47.27 | $49.76 | $46.16 | $49.11 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $47.60 | $49.43 | $47.15 | $47.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $47.42 | $56.55 | $47.39 | $55.31 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $54.37 | $55.11 | $46.30 | $49.23 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $49.76 | $50.62 | $46.77 | $50.49 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $50.95 | $51.25 | $45.28 | $46.86 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $45.95 | $49.71 | $42.90 | $43.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $43.13 | $44.78 | $41.73 | $43.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $44.28 | $46.83 | $43.44 | $45.84 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $46.49 | $47.83 | $41.89 | $42.07 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $43.06 | $47.70 | $42.41 | $47.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $47.69 | $49.07 | $46.34 | $47.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $48.39 | $49.52 | $41.42 | $44.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $44.45 | $50.09 | $43.41 | $47.39 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $47.15 | $48.65 | $43.40 | $43.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $43.53 | $46.49 | $42.42 | $46.47 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $45.74 | $46.67 | $43.99 | $44.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $44.84 | $45.50 | $41.56 | $42.15 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $41.93 | $43.99 | $39.72 | $40.84 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $40.93 | $41.60 | $39.37 | $40.64 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $41.02 | $41.06 | $38.82 | $39.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $39.39 | $42.35 | $37.74 | $42.07 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $42.06 | $43.18 | $39.68 | $41.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $42.45 | $43.92 | $41.06 | $43.23 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $43.15 | $45.38 | $41.06 | $44.58 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $43.90 | $45.98 | $43.38 | $45.41 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $45.13 | $46.65 | $44.26 | $46.19 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $45.74 | $46.42 | $43.97 | $44.88 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.34 | $47.30 | $43.25 | $46.38 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $46.60 | $51.93 | $46.60 | $51.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $51.24 | $51.45 | $44.22 | $44.36 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $43.29 | $44.82 | $39.07 | $39.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $39.24 | $41.57 | $37.39 | $38.51 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $39.29 | $42.02 | $38.20 | $41.68 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $42.43 | $42.97 | $39.31 | $39.68 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $40.06 | $44.44 | $39.86 | $42.69 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $42.74 | $43.23 | $39.08 | $40.02 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $39.92 | $40.38 | $37.69 | $38.93 | 0 |
| May 1, 2023 – May 5, 2023 | $39.07 | $39.97 | $34.25 | $35.53 | 0 |
| May 8, 2023 – May 12, 2023 | $36.14 | $36.52 | $31.52 | $32.12 | 0 |
| May 15, 2023 – May 19, 2023 | $32.44 | $33.25 | $31.31 | $32.49 | 0 |
| May 22, 2023 – May 26, 2023 | $32.62 | $33.03 | $30.67 | $30.79 | 0 |
| May 29, 2023 – Jun 2, 2023 | $30.44 | $30.63 | $28.73 | $30.24 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.48 | $33.44 | $29.25 | $32.06 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $31.77 | $33.45 | $31.46 | $32.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $32.36 | $32.78 | $31.02 | $31.27 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $31.59 | $32.51 | $30.45 | $31.99 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.94 | $33.98 | $30.79 | $33.59 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $32.95 | $34.06 | $32.32 | $32.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $32.87 | $35.49 | $32.64 | $35.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $35.59 | $37.28 | $35.39 | $36.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $36.68 | $38.50 | $35.47 | $37.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $37.68 | $39.13 | $37.06 | $38.11 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $37.06 | $37.21 | $35.24 | $36.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $36.33 | $36.46 | $34.07 | $35.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $35.64 | $36.58 | $34.75 | $36.42 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $36.65 | $37.17 | $33.42 | $34.59 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $34.77 | $36.27 | $33.94 | $35.27 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $35.49 | $37.28 | $32.80 | $32.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.68 | $33.42 | $32.28 | $32.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $32.93 | $32.93 | $30.47 | $30.95 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $31.19 | $34.01 | $31.19 | $33.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $33.83 | $34.38 | $32.33 | $32.53 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $31.12 | $31.88 | $30.23 | $30.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $30.91 | $31.38 | $29.35 | $30.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $30.73 | $31.87 | $29.03 | $30.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.77 | $34.58 | $30.73 | $33.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $33.20 | $33.94 | $32.24 | $33.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $33.17 | $34.11 | $32.56 | $33.90 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $33.39 | $33.95 | $32.21 | $32.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.71 | $35.16 | $31.92 | $33.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $34.62 | $35.38 | $32.93 | $33.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.58 | $33.93 | $32.78 | $33.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $32.93 | $34.46 | $32.53 | $32.81 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $32.38 | $32.78 | $29.95 | $30.28 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $30.05 | $30.05 | $28.94 | $29.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $29.51 | $30.49 | $29.08 | $29.77 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $29.65 | $29.77 | $27.91 | $28.51 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $27.96 | $28.31 | $27.48 | $27.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $27.77 | $28.48 | $27.02 | $28.22 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $27.99 | $30.04 | $27.59 | $29.08 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $28.89 | $29.51 | $28.15 | $29.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $29.19 | $30.26 | $28.60 | $29.38 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $29.28 | $29.97 | $28.88 | $29.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $29.93 | $30.31 | $28.93 | $29.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $29.14 | $30.29 | $28.29 | $30.19 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $30.49 | $30.76 | $29.65 | $30.64 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $30.84 | $31.10 | $28.74 | $28.94 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $29.20 | $29.43 | $28.14 | $28.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $28.62 | $28.84 | $27.45 | $28.13 | 0 |
| Apr 29, 2024 – May 3, 2024 | $28.36 | $29.44 | $25.88 | $26.67 | 0 |
| May 6, 2024 – May 10, 2024 | $27.04 | $28.04 | $26.71 | $27.37 | 0 |
| May 13, 2024 – May 17, 2024 | $27.66 | $28.74 | $27.34 | $28.47 | 0 |
| May 20, 2024 – May 24, 2024 | $28.43 | $30.03 | $28.13 | $28.81 | 0 |
| May 27, 2024 – May 31, 2024 | $28.90 | $29.20 | $27.67 | $28.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $28.83 | $29.02 | $26.47 | $26.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $26.42 | $27.05 | $25.24 | $25.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.29 | $26.52 | $24.98 | $26.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $26.40 | $27.98 | $26.18 | $27.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $27.12 | $27.16 | $25.30 | $25.46 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.51 | $26.83 | $24.86 | $26.59 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $26.51 | $28.82 | $26.22 | $27.77 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.90 | $27.96 | $26.61 | $27.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.60 | $28.44 | $25.41 | $25.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.05 | $26.21 | $24.44 | $25.34 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $25.44 | $26.67 | $25.35 | $25.97 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $26.04 | $26.75 | $25.49 | $26.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $26.90 | $27.38 | $26.51 | $26.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $26.46 | $26.49 | $24.12 | $24.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.17 | $24.99 | $22.76 | $24.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.05 | $25.48 | $23.65 | $24.13 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $24.16 | $25.98 | $23.81 | $25.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.42 | $26.17 | $24.86 | $25.42 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.44 | $25.44 | $23.58 | $24.69 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.44 | $25.06 | $24.07 | $24.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.86 | $25.87 | $24.27 | $25.43 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $25.41 | $25.94 | $25.17 | $25.38 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $26.80 | $27.56 | $25.48 | $26.17 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $26.14 | $26.71 | $23.88 | $24.90 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $24.86 | $24.97 | $23.76 | $24.57 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $24.65 | $25.30 | $23.89 | $24.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $25.06 | $26.32 | $24.10 | $24.34 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.71 | $25.82 | $24.11 | $25.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $25.19 | $25.25 | $22.55 | $22.90 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.99 | $23.20 | $22.45 | $22.71 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.64 | $24.35 | $22.42 | $23.93 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.52 | $24.91 | $22.92 | $23.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $24.21 | $26.22 | $24.21 | $25.82 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $25.65 | $27.53 | $25.32 | $26.84 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $27.12 | $27.43 | $26.35 | $26.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $25.66 | $27.30 | $24.89 | $25.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.84 | $26.20 | $24.11 | $25.22 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.30 | $26.10 | $24.43 | $24.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $24.55 | $24.64 | $21.93 | $22.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.69 | $24.73 | $21.39 | $24.14 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $24.11 | $24.96 | $23.43 | $24.87 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.89 | $27.52 | $24.89 | $26.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $26.72 | $27.00 | $25.58 | $26.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.79 | $26.13 | $21.79 | $22.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.86 | $24.91 | $21.48 | $24.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.73 | $26.56 | $24.58 | $26.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $26.08 | $28.06 | $25.85 | $27.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $27.96 | $29.67 | $27.96 | $29.30 | 0 |
| May 5, 2025 – May 9, 2025 | $29.31 | $31.41 | $28.28 | $31.37 | 0 |
| May 12, 2025 – May 16, 2025 | $31.71 | $33.92 | $31.28 | $33.81 | 0 |
| May 19, 2025 – May 23, 2025 | $33.59 | $34.53 | $33.23 | $33.71 | 0 |
| May 26, 2025 – May 30, 2025 | $33.83 | $34.90 | $33.74 | $34.71 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.72 | $36.20 | $32.84 | $33.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $33.75 | $35.01 | $32.38 | $34.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $34.63 | $35.72 | $34.31 | $35.11 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $35.14 | $35.53 | $33.69 | $34.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.95 | $36.77 | $33.94 | $36.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $36.06 | $36.94 | $34.25 | $35.21 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $35.10 | $35.48 | $33.53 | $35.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.02 | $36.26 | $34.09 | $35.65 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $35.42 | $35.82 | $33.55 | $34.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $34.22 | $34.76 | $29.07 | $30.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.96 | $31.54 | $30.07 | $31.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $31.34 | $31.73 | $30.82 | $31.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $31.58 | $32.93 | $31.29 | $32.27 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.03 | $32.26 | $31.04 | $31.35 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $31.55 | $32.89 | $31.21 | $32.73 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.80 | $33.65 | $32.52 | $33.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.94 | $35.98 | $32.34 | $34.36 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $34.34 | $34.62 | $32.82 | $33.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $33.51 | $35.02 | $28.83 | $29.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.79 | $30.69 | $28.14 | $28.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $28.58 | $29.45 | $28.13 | $29.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $29.53 | $29.77 | $26.60 | $26.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $26.61 | $27.10 | $24.17 | $24.88 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $25.13 | $25.52 | $24.35 | $25.34 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.21 | $25.30 | $23.17 | $23.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.37 | $23.92 | $22.72 | $23.82 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $23.81 | $24.68 | $23.17 | $23.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $23.20 | $25.80 | $22.90 | $25.73 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $25.27 | $25.52 | $23.01 | $23.37 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $23.60 | $24.13 | $23.57 | $23.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $23.66 | $24.90 | $23.41 | $24.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $24.75 | $26.76 | $24.04 | $25.51 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.53 | $27.66 | $24.96 | $25.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.85 | $28.59 | $25.84 | $28.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $28.56 | $28.59 | $26.67 | $27.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $26.89 | $28.43 | $26.18 | $28.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $28.06 | $30.71 | $28.01 | $29.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $29.04 | $30.01 | $28.24 | $28.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $28.53 | $28.71 | $25.83 | $27.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.47 | $28.49 | $25.16 | $25.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $25.99 | $31.92 | $25.13 | $29.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $28.33 | $29.09 | $23.35 | $23.35 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $23.20 | $25.96 | $22.83 | $24.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $25.03 | $26.68 | $24.50 | $25.91 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $26.10 | $26.88 | $24.24 | $24.51 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $24.87 | $25.28 | $23.31 | $24.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.02 | $24.70 | $23.26 | $23.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.96 | $24.26 | $22.51 | $22.92 | 0 |
| May 4, 2026 – May 8, 2026 | $22.88 | $23.63 | $21.95 | $21.97 | 0 |
| May 11, 2026 – May 15, 2026 | $21.67 | $23.35 | $20.96 | $21.54 | 0 |
| May 18, 2026 – May 22, 2026 | $21.50 | $22.62 | $20.68 | $22.51 | 0 |
| May 25, 2026 – May 29, 2026 | $22.51 | $24.50 | $22.20 | $23.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $23.78 | $23.97 | $21.99 | $22.24 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $22.20 | $22.85 | $19.80 | $22.69 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $23.25 | $24.29 | $21.55 | $22.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $22.63 | $22.74 | $20.85 | $22.38 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $22.39 | $22.57 | $20.83 | $21.13 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $20.97 | $21.43 | $20.82 | $21.30 | |