| Mar 22, 2010 – Mar 26, 2010 | $17.95 | $19.50 | $17.56 | $18.62 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.75 | $18.97 | $17.05 | $17.69 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.54 | $18.16 | $16.51 | $17.23 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.47 | $18.36 | $16.80 | $17.99 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.85 | $17.99 | $16.89 | $17.10 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.99 | $17.82 | $16.82 | $16.90 | 0 |
| May 3, 2010 – May 7, 2010 | $17.35 | $17.61 | $15.26 | $15.31 | 0 |
| May 10, 2010 – May 14, 2010 | $16.28 | $16.63 | $15.40 | $15.73 | 0 |
| May 17, 2010 – May 21, 2010 | $15.81 | $16.58 | $15.09 | $15.40 | 0 |
| May 24, 2010 – May 28, 2010 | $15.51 | $16.00 | $14.81 | $15.98 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.69 | $15.97 | $14.95 | $15.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.00 | $15.25 | $13.01 | $15.04 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.46 | $16.48 | $14.26 | $15.76 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.95 | $16.19 | $14.75 | $15.18 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.21 | $15.77 | $13.03 | $13.20 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.37 | $14.71 | $13.09 | $14.36 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.40 | $14.55 | $12.81 | $12.86 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.94 | $13.96 | $12.70 | $13.63 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.67 | $13.98 | $12.02 | $12.51 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.72 | $12.87 | $10.90 | $11.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.12 | $11.12 | $9.64 | $9.75 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.40 | $10.48 | $9.65 | $10.21 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.23 | $12.33 | $10.00 | $12.14 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.21 | $13.16 | $11.02 | $11.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.45 | $11.71 | $11.05 | $11.54 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.69 | $13.05 | $11.55 | $12.42 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.38 | $12.73 | $10.87 | $11.26 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.25 | $11.61 | $10.94 | $11.20 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.15 | $11.50 | $9.30 | $9.99 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.93 | $10.13 | $9.79 | $9.97 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.96 | $10.32 | $9.82 | $10.26 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.32 | $10.57 | $10.05 | $10.44 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.52 | $10.96 | $9.54 | $10.54 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.57 | $10.57 | $9.81 | $10.41 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.40 | $10.57 | $9.86 | $10.22 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $10.21 | $10.45 | $9.91 | $10.39 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.37 | $11.17 | $10.15 | $11.06 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.00 | $11.10 | $10.50 | $10.82 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.90 | $10.91 | $10.22 | $10.46 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.44 | $10.49 | $10.00 | $10.04 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.00 | $10.88 | $9.87 | $10.76 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.82 | $11.00 | $10.54 | $10.99 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.94 | $12.83 | $10.79 | $12.54 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.48 | $12.48 | $10.87 | $11.07 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.02 | $11.49 | $10.90 | $11.09 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.10 | $11.88 | $11.00 | $11.43 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.46 | $12.11 | $10.50 | $11.45 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.51 | $11.60 | $10.62 | $11.07 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.00 | $11.11 | $10.23 | $10.72 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.75 | $10.75 | $9.00 | $9.54 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.59 | $9.98 | $9.13 | $9.42 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.38 | $9.38 | $7.83 | $8.08 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.20 | $8.51 | $7.93 | $8.09 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.11 | $8.50 | $7.32 | $8.22 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.22 | $8.54 | $7.86 | $8.38 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.38 | $8.38 | $7.70 | $8.07 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.93 | $8.15 | $7.71 | $8.05 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.02 | $9.60 | $7.83 | $9.39 | 0 |
| May 2, 2011 – May 6, 2011 | $9.46 | $9.68 | $8.75 | $9.10 | 0 |
| May 9, 2011 – May 13, 2011 | $9.05 | $9.12 | $8.86 | $8.91 | 0 |
| May 16, 2011 – May 20, 2011 | $8.89 | $9.09 | $8.65 | $8.98 | 0 |
| May 23, 2011 – May 27, 2011 | $8.86 | $9.06 | $8.54 | $9.03 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.09 | $9.43 | $8.91 | $9.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.00 | $9.53 | $8.83 | $9.22 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.21 | $9.42 | $8.86 | $8.99 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.99 | $9.04 | $8.09 | $8.48 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.43 | $9.26 | $8.31 | $9.23 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.02 | $9.09 | $8.38 | $8.59 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.53 | $8.53 | $7.22 | $7.37 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.37 | $7.53 | $7.11 | $7.39 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.29 | $7.29 | $6.50 | $6.65 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.69 | $6.69 | $5.43 | $5.83 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.56 | $5.81 | $4.86 | $5.10 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $5.16 | $5.80 | $5.03 | $5.26 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.41 | $5.71 | $5.26 | $5.52 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $5.61 | $6.12 | $5.25 | $5.26 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.18 | $6.10 | $5.18 | $5.73 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.90 | $7.01 | $5.67 | $6.76 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.66 | $6.72 | $5.94 | $6.64 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.68 | $6.87 | $6.27 | $6.46 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.40 | $6.40 | $5.34 | $5.76 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.85 | $6.17 | $5.78 | $6.02 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.98 | $6.10 | $5.15 | $5.35 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $5.39 | $6.41 | $4.88 | $6.25 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.16 | $6.18 | $5.29 | $5.45 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $5.44 | $5.46 | $4.81 | $5.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $5.00 | $5.42 | $4.88 | $4.96 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $4.87 | $5.00 | $4.63 | $4.75 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $4.87 | $5.09 | $4.43 | $5.04 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.12 | $5.15 | $4.62 | $4.99 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $4.90 | $4.99 | $4.32 | $4.42 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $4.48 | $4.49 | $4.13 | $4.48 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $4.44 | $4.88 | $4.31 | $4.75 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $4.87 | $5.02 | $4.65 | $4.92 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $4.93 | $5.31 | $4.89 | $5.18 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $5.24 | $6.38 | $5.11 | $6.31 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $6.29 | $6.40 | $5.85 | $5.95 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $5.90 | $6.20 | $5.78 | $6.10 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $6.05 | $6.27 | $5.70 | $5.77 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $5.74 | $5.82 | $5.45 | $5.53 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $5.53 | $5.68 | $5.28 | $5.57 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $5.54 | $6.05 | $5.47 | $5.69 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $5.70 | $6.00 | $5.38 | $5.98 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $5.97 | $6.07 | $5.75 | $5.85 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $5.83 | $6.04 | $5.52 | $5.57 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $5.67 | $5.78 | $5.43 | $5.57 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $5.53 | $5.54 | $5.27 | $5.38 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $5.27 | $5.35 | $4.95 | $5.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $5.03 | $5.15 | $4.95 | $5.01 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $4.96 | $5.10 | $4.68 | $4.99 | 0 |
| Apr 30, 2012 – May 4, 2012 | $4.96 | $5.30 | $4.62 | $4.95 | 0 |
| May 7, 2012 – May 11, 2012 | $4.91 | $5.00 | $4.70 | $4.73 | 0 |
| May 14, 2012 – May 18, 2012 | $4.69 | $4.82 | $4.13 | $4.16 | 0 |
| May 21, 2012 – May 25, 2012 | $4.20 | $4.21 | $4.05 | $4.20 | 0 |
| May 28, 2012 – Jun 1, 2012 | $4.21 | $4.48 | $4.15 | $4.31 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $4.32 | $4.58 | $4.20 | $4.53 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $4.57 | $4.87 | $4.50 | $4.82 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $4.79 | $5.13 | $4.78 | $5.01 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $4.98 | $5.05 | $4.80 | $4.96 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $4.94 | $5.10 | $4.90 | $4.94 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $4.92 | $5.09 | $4.84 | $4.96 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $4.94 | $5.02 | $4.24 | $4.24 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $4.19 | $4.73 | $3.96 | $4.63 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $4.59 | $6.24 | $4.52 | $5.61 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $5.70 | $5.80 | $5.58 | $5.66 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $5.67 | $5.74 | $5.47 | $5.66 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $5.62 | $5.95 | $5.51 | $5.83 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $5.84 | $6.04 | $5.54 | $5.71 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $5.73 | $6.82 | $5.73 | $6.80 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $6.80 | $7.31 | $6.64 | $7.10 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $7.08 | $7.29 | $6.87 | $7.06 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.06 | $7.22 | $6.30 | $6.69 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $6.70 | $6.96 | $6.53 | $6.74 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $6.71 | $6.80 | $5.80 | $5.91 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $5.91 | $6.42 | $5.70 | $6.18 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $6.18 | $6.34 | $5.92 | $6.26 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $6.04 | $6.17 | $5.33 | $5.40 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $5.42 | $5.68 | $4.86 | $5.07 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $5.08 | $5.14 | $4.50 | $4.65 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $4.73 | $5.15 | $4.70 | $5.14 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $5.08 | $5.38 | $4.98 | $5.37 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $5.43 | $5.46 | $4.99 | $5.09 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $5.11 | $5.47 | $5.01 | $5.18 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $5.20 | $5.48 | $5.16 | $5.25 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $5.25 | $5.29 | $4.95 | $5.05 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $5.07 | $5.35 | $4.85 | $5.26 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $5.19 | $5.32 | $5.12 | $5.25 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $5.21 | $5.34 | $5.16 | $5.23 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $5.22 | $5.41 | $5.18 | $5.20 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $5.21 | $5.34 | $5.11 | $5.24 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $5.20 | $6.04 | $5.10 | $5.92 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $5.88 | $6.00 | $5.65 | $5.98 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $6.00 | $6.10 | $5.40 | $5.62 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $5.63 | $6.15 | $5.51 | $6.14 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $6.08 | $6.40 | $5.98 | $6.04 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $5.99 | $6.03 | $5.52 | $5.95 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $5.88 | $6.26 | $5.76 | $6.18 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $6.20 | $6.28 | $5.73 | $6.20 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $6.12 | $6.12 | $5.05 | $5.62 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $5.66 | $6.08 | $5.66 | $5.99 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $6.00 | $6.01 | $5.36 | $5.71 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $5.68 | $6.10 | $5.56 | $6.01 | 0 |
| Apr 29, 2013 – May 3, 2013 | $6.01 | $6.49 | $6.00 | $6.36 | 0 |
| May 6, 2013 – May 10, 2013 | $6.34 | $6.37 | $6.11 | $6.33 | 0 |
| May 13, 2013 – May 17, 2013 | $6.30 | $7.25 | $6.13 | $6.79 | 0 |
| May 20, 2013 – May 24, 2013 | $6.75 | $6.80 | $6.23 | $6.43 | 0 |
| May 27, 2013 – May 31, 2013 | $6.52 | $6.63 | $6.31 | $6.31 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $6.36 | $6.75 | $6.02 | $6.56 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $6.56 | $6.66 | $6.34 | $6.46 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $6.55 | $7.00 | $6.30 | $6.77 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $6.70 | $7.04 | $6.65 | $7.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $7.10 | $7.19 | $6.80 | $7.15 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $7.15 | $7.15 | $6.94 | $7.01 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $7.00 | $7.15 | $6.84 | $7.07 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $7.10 | $7.31 | $6.93 | $7.11 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $7.12 | $8.01 | $6.70 | $8.01 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $7.98 | $8.20 | $7.86 | $8.11 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $8.03 | $8.36 | $7.83 | $8.01 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $7.97 | $8.04 | $7.77 | $7.84 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $7.83 | $8.42 | $7.47 | $8.42 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $8.41 | $8.79 | $8.34 | $8.55 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $8.59 | $9.05 | $8.43 | $8.70 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $8.95 | $8.95 | $8.22 | $8.31 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $8.34 | $8.45 | $7.92 | $8.17 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $8.14 | $8.41 | $7.62 | $7.65 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $7.90 | $8.49 | $7.76 | $8.13 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $8.12 | $8.92 | $8.09 | $8.88 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $8.89 | $9.13 | $8.72 | $8.89 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $8.90 | $9.00 | $8.19 | $8.41 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $8.38 | $8.45 | $7.95 | $8.23 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $8.18 | $8.24 | $7.90 | $8.03 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $8.06 | $8.24 | $7.89 | $8.09 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $8.08 | $8.55 | $8.04 | $8.50 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $8.50 | $8.75 | $8.20 | $8.68 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $8.70 | $9.19 | $8.70 | $9.17 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $9.11 | $9.81 | $8.65 | $9.71 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $9.69 | $10.46 | $9.59 | $10.37 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $10.31 | $10.45 | $10.00 | $10.37 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $10.42 | $10.64 | $9.58 | $10.61 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $10.55 | $11.32 | $10.54 | $10.69 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $10.77 | $10.89 | $10.56 | $10.68 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $10.72 | $10.72 | $10.00 | $10.26 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.27 | $10.40 | $9.51 | $9.56 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $9.47 | $10.21 | $9.10 | $9.91 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $9.86 | $10.00 | $9.45 | $9.66 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $9.66 | $9.72 | $9.20 | $9.35 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $9.19 | $9.90 | $8.94 | $9.85 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $9.78 | $9.86 | $9.16 | $9.45 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $9.48 | $10.09 | $9.41 | $9.85 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $9.84 | $9.94 | $9.30 | $9.36 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $9.45 | $9.79 | $8.73 | $8.98 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $8.94 | $9.22 | $8.48 | $9.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $9.12 | $9.12 | $8.54 | $8.90 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $8.88 | $9.16 | $8.61 | $8.61 | 0 |
| Apr 28, 2014 – May 2, 2014 | $8.62 | $10.25 | $7.74 | $9.04 | 0 |
| May 5, 2014 – May 9, 2014 | $8.95 | $9.40 | $8.51 | $8.75 | 0 |
| May 12, 2014 – May 16, 2014 | $8.77 | $9.25 | $8.34 | $8.57 | 0 |
| May 19, 2014 – May 23, 2014 | $8.58 | $8.86 | $8.27 | $8.68 | 0 |
| May 26, 2014 – May 30, 2014 | $8.74 | $9.50 | $8.34 | $9.46 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $9.54 | $9.57 | $9.00 | $9.25 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $9.29 | $10.16 | $9.27 | $9.99 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $9.99 | $10.33 | $9.75 | $10.09 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $10.10 | $10.19 | $9.71 | $9.91 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $9.85 | $10.49 | $9.81 | $10.47 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $10.45 | $10.73 | $9.82 | $10.58 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $10.66 | $10.80 | $9.62 | $9.90 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $9.86 | $10.02 | $8.85 | $9.34 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $9.40 | $9.83 | $8.50 | $8.60 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $8.62 | $9.66 | $8.51 | $9.51 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $9.60 | $9.92 | $9.42 | $9.57 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.68 | $9.99 | $9.66 | $9.73 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $9.82 | $9.82 | $9.06 | $9.27 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $9.32 | $9.40 | $8.75 | $8.80 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $8.81 | $8.89 | $6.63 | $7.07 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $7.07 | $7.61 | $6.90 | $7.36 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $7.30 | $7.45 | $7.09 | $7.15 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $7.08 | $7.19 | $6.72 | $6.98 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $7.08 | $7.09 | $6.25 | $6.38 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $6.40 | $6.78 | $6.28 | $6.43 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $6.39 | $6.89 | $6.32 | $6.83 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $6.80 | $7.28 | $6.56 | $7.09 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $7.09 | $7.61 | $7.04 | $7.43 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $7.45 | $7.48 | $7.05 | $7.25 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $7.27 | $7.41 | $7.12 | $7.26 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $7.24 | $7.45 | $7.06 | $7.30 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $7.24 | $7.83 | $7.03 | $7.82 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $7.81 | $8.09 | $7.30 | $7.32 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $7.35 | $7.70 | $7.14 | $7.40 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $7.55 | $7.60 | $7.27 | $7.37 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $6.98 | $7.55 | $6.62 | $7.46 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $7.37 | $8.04 | $7.24 | $7.98 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $8.03 | $8.42 | $7.91 | $8.08 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $8.08 | $8.57 | $7.81 | $8.38 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $8.32 | $8.49 | $8.01 | $8.05 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $8.05 | $9.21 | $7.89 | $8.50 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $8.48 | $8.74 | $8.04 | $8.37 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $8.34 | $8.70 | $8.24 | $8.37 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $8.33 | $8.61 | $8.20 | $8.30 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $8.38 | $8.53 | $8.25 | $8.32 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $8.36 | $8.50 | $8.06 | $8.25 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $8.30 | $8.40 | $8.07 | $8.24 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $8.22 | $8.40 | $7.72 | $7.97 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $7.98 | $8.37 | $7.98 | $8.13 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $8.13 | $8.57 | $8.11 | $8.51 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $8.48 | $8.99 | $8.40 | $8.58 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $8.66 | $8.92 | $8.48 | $8.62 | 0 |
| Apr 27, 2015 – May 1, 2015 | $8.63 | $9.37 | $8.45 | $9.03 | 0 |
| May 4, 2015 – May 8, 2015 | $9.08 | $9.13 | $8.50 | $8.94 | 0 |
| May 11, 2015 – May 15, 2015 | $8.95 | $9.31 | $8.84 | $9.31 | 0 |
| May 18, 2015 – May 22, 2015 | $9.32 | $10.32 | $9.32 | $9.84 | 0 |
| May 25, 2015 – May 29, 2015 | $9.80 | $10.09 | $9.60 | $10.02 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $10.03 | $10.88 | $9.96 | $10.70 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $11.30 | $12.65 | $10.83 | $12.38 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $12.25 | $13.33 | $12.20 | $13.20 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $13.31 | $13.31 | $12.33 | $12.40 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $12.33 | $12.50 | $11.85 | $12.07 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $11.97 | $12.12 | $11.10 | $11.44 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $11.67 | $12.25 | $11.62 | $11.74 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $11.79 | $11.87 | $10.72 | $10.82 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $10.79 | $11.20 | $10.57 | $10.88 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $10.90 | $11.12 | $10.57 | $11.12 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $11.11 | $11.37 | $9.00 | $10.32 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $10.23 | $10.39 | $9.66 | $9.77 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $9.66 | $10.11 | $9.07 | $10.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $9.91 | $10.53 | $9.60 | $10.46 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $11.02 | $11.02 | $10.19 | $10.30 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $10.34 | $12.96 | $10.17 | $12.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $12.85 | $12.89 | $11.67 | $11.74 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $11.69 | $12.64 | $11.24 | $12.51 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $12.64 | $13.38 | $12.03 | $13.08 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.16 | $13.40 | $12.12 | $13.08 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $13.12 | $13.90 | $13.06 | $13.47 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $13.53 | $13.87 | $12.78 | $13.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $12.98 | $17.41 | $12.95 | $17.36 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.27 | $17.41 | $15.41 | $16.08 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.06 | $17.10 | $15.75 | $16.59 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $16.59 | $17.54 | $16.21 | $17.21 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.30 | $17.75 | $16.62 | $17.19 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $17.42 | $17.63 | $15.36 | $15.69 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $15.74 | $16.03 | $14.86 | $15.11 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $15.25 | $15.70 | $15.04 | $15.41 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $15.40 | $15.69 | $14.67 | $14.73 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.44 | $15.89 | $13.42 | $14.96 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.04 | $16.19 | $13.99 | $14.39 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $14.57 | $15.64 | $14.00 | $15.61 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $15.63 | $15.80 | $14.65 | $15.38 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $15.22 | $15.59 | $13.69 | $13.88 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.80 | $16.00 | $12.67 | $13.86 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $14.06 | $15.28 | $13.97 | $15.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $15.25 | $16.50 | $14.70 | $15.81 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $15.75 | $18.18 | $15.75 | $17.51 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $17.65 | $17.94 | $16.23 | $17.34 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $17.36 | $18.78 | $16.70 | $18.62 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $18.55 | $18.82 | $16.00 | $17.35 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $17.42 | $18.65 | $17.41 | $18.62 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $18.60 | $19.10 | $17.61 | $18.31 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18.60 | $18.75 | $17.07 | $17.58 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $17.44 | $17.80 | $15.31 | $17.09 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.04 | $17.39 | $16.65 | $16.75 | 0 |
| May 2, 2016 – May 6, 2016 | $16.71 | $17.27 | $15.77 | $16.37 | 0 |
| May 9, 2016 – May 13, 2016 | $16.40 | $18.61 | $16.12 | $18.41 | 0 |
| May 16, 2016 – May 20, 2016 | $18.38 | $19.70 | $18.38 | $19.37 | 0 |
| May 23, 2016 – May 27, 2016 | $19.40 | $20.40 | $19.26 | $20.27 | 0 |
| May 30, 2016 – Jun 3, 2016 | $20.44 | $20.94 | $20.17 | $20.55 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $20.55 | $20.98 | $20.05 | $20.13 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $20.00 | $20.35 | $19.13 | $19.24 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.58 | $19.71 | $18.01 | $18.09 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $17.77 | $18.20 | $16.85 | $17.84 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.61 | $19.52 | $17.37 | $19.50 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.94 | $20.79 | $19.85 | $20.53 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.55 | $21.50 | $20.44 | $21.10 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.34 | $22.50 | $21.20 | $21.81 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $21.81 | $22.07 | $20.60 | $21.55 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $21.75 | $22.11 | $17.13 | $18.05 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $18.29 | $18.72 | $17.85 | $18.14 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.05 | $18.97 | $18.01 | $18.92 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $18.91 | $19.90 | $18.80 | $19.88 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $19.84 | $20.01 | $18.49 | $18.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $18.04 | $19.54 | $17.82 | $19.21 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $19.48 | $20.25 | $19.13 | $19.43 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $19.23 | $20.42 | $18.91 | $20.27 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $20.27 | $21.32 | $20.11 | $20.90 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $21.02 | $21.42 | $19.53 | $19.67 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19.58 | $19.89 | $19.11 | $19.34 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $19.48 | $19.75 | $18.26 | $18.48 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.59 | $19.18 | $18.36 | $18.92 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $19.32 | $22.02 | $18.82 | $21.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $21.30 | $22.37 | $20.79 | $22.34 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.34 | $22.85 | $21.72 | $21.91 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.92 | $21.98 | $19.22 | $19.49 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $19.62 | $21.64 | $19.51 | $20.85 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $20.72 | $21.91 | $20.45 | $21.50 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $21.59 | $22.79 | $21.46 | $22.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $22.42 | $23.07 | $21.63 | $21.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.58 | $22.62 | $21.33 | $21.44 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $21.55 | $24.67 | $21.55 | $24.66 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $24.50 | $25.12 | $24.07 | $24.27 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.30 | $25.20 | $23.79 | $25.18 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $24.93 | $26.10 | $24.62 | $26.08 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.08 | $27.38 | $23.85 | $27.35 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.41 | $27.50 | $26.32 | $26.64 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $26.72 | $27.05 | $25.85 | $26.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $26.50 | $26.84 | $25.67 | $25.92 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $25.61 | $26.63 | $24.78 | $26.42 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.42 | $26.70 | $25.83 | $26.36 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $26.39 | $27.98 | $25.67 | $26.50 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.10 | $28.42 | $25.85 | $28.05 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.09 | $28.56 | $27.50 | $27.99 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $28.00 | $28.12 | $26.48 | $26.62 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.72 | $27.77 | $26.61 | $27.52 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $27.80 | $28.74 | $27.75 | $27.83 | 0 |
| May 1, 2017 – May 5, 2017 | $27.83 | $28.28 | $27.47 | $27.80 | 0 |
| May 8, 2017 – May 12, 2017 | $27.83 | $31.16 | $27.70 | $31.12 | 0 |
| May 15, 2017 – May 19, 2017 | $31.24 | $32.24 | $30.50 | $31.11 | 0 |
| May 22, 2017 – May 26, 2017 | $31.20 | $31.86 | $30.75 | $31.55 | 0 |
| May 29, 2017 – Jun 2, 2017 | $31.61 | $31.85 | $30.80 | $30.87 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $30.91 | $32.47 | $29.37 | $30.31 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.85 | $29.85 | $27.51 | $27.80 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $28.09 | $30.06 | $28.00 | $29.86 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.07 | $30.23 | $27.06 | $27.89 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $28.03 | $28.47 | $27.21 | $28.16 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.17 | $28.99 | $27.92 | $28.78 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.36 | $28.36 | $26.39 | $27.06 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $27.02 | $27.05 | $25.67 | $26.22 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $26.22 | $26.65 | $24.02 | $24.24 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.20 | $25.20 | $21.29 | $21.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $21.97 | $22.24 | $20.61 | $21.29 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $21.33 | $21.94 | $20.38 | $21.72 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.75 | $21.94 | $21.24 | $21.77 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.67 | $22.59 | $21.43 | $21.73 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.95 | $23.37 | $21.95 | $23.21 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $23.26 | $23.76 | $22.25 | $22.95 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $22.74 | $24.25 | $22.09 | $23.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $23.85 | $24.09 | $23.35 | $23.49 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.49 | $24.20 | $23.35 | $23.44 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $23.47 | $23.65 | $22.86 | $23.24 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.41 | $23.99 | $22.47 | $23.94 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.77 | $24.76 | $23.27 | $23.65 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $24.01 | $26.44 | $23.42 | $25.96 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.79 | $26.70 | $25.08 | $26.41 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $26.55 | $27.39 | $26.46 | $27.22 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $27.15 | $27.28 | $24.61 | $25.86 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.18 | $26.51 | $24.71 | $24.81 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.94 | $25.86 | $24.53 | $25.56 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $25.87 | $26.82 | $25.48 | $26.57 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $26.29 | $27.06 | $26.16 | $26.42 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $26.62 | $27.74 | $26.11 | $27.46 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $27.44 | $28.06 | $26.13 | $26.78 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $27.02 | $27.02 | $24.58 | $25.16 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $25.21 | $27.40 | $25.10 | $27.39 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $27.24 | $27.24 | $25.05 | $25.07 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $24.84 | $25.57 | $23.77 | $24.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $24.72 | $25.54 | $22.66 | $22.89 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.94 | $23.65 | $22.65 | $23.42 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $23.50 | $24.27 | $22.22 | $22.75 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $22.71 | $25.21 | $22.69 | $25.12 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $25.37 | $26.03 | $24.39 | $24.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $24.50 | $24.92 | $22.98 | $23.02 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $23.51 | $23.77 | $22.32 | $22.75 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $22.64 | $23.54 | $21.08 | $22.38 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $22.62 | $23.55 | $22.30 | $23.17 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $23.20 | $23.84 | $22.80 | $23.27 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $23.38 | $23.52 | $21.92 | $22.06 | 0 |
| Apr 30, 2018 – May 4, 2018 | $22.12 | $23.76 | $22.02 | $23.43 | 0 |
| May 7, 2018 – May 11, 2018 | $23.66 | $24.25 | $17.54 | $18.89 | 0 |
| May 14, 2018 – May 18, 2018 | $19.10 | $19.44 | $18.39 | $19.06 | 0 |
| May 21, 2018 – May 25, 2018 | $19.17 | $19.30 | $18.47 | $18.86 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.80 | $19.06 | $18.31 | $18.66 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.75 | $20.11 | $18.64 | $19.58 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.59 | $19.77 | $17.32 | $17.67 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $17.55 | $17.70 | $16.30 | $16.41 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $16.33 | $16.35 | $15.49 | $15.59 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $15.39 | $17.16 | $15.39 | $17.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $17.10 | $17.39 | $16.55 | $16.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $16.67 | $17.59 | $16.60 | $17.22 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $17.20 | $17.42 | $16.81 | $16.86 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $16.92 | $17.60 | $16.84 | $17.02 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $16.92 | $18.56 | $16.60 | $18.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.84 | $19.51 | $18.73 | $19.04 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $19.03 | $19.12 | $18.60 | $18.92 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $19.00 | $19.51 | $18.69 | $19.28 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $19.18 | $19.31 | $18.23 | $18.41 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.48 | $18.70 | $17.78 | $18.65 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $18.61 | $20.11 | $18.54 | $20.03 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.90 | $20.20 | $19.31 | $19.88 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.92 | $20.20 | $17.89 | $17.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $17.74 | $17.79 | $16.25 | $16.41 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $16.39 | $17.87 | $16.33 | $16.69 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $16.81 | $17.20 | $14.87 | $15.42 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $15.75 | $20.39 | $15.69 | $20.31 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $20.30 | $20.47 | $18.86 | $18.95 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.84 | $19.43 | $17.93 | $19.39 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $19.30 | $19.45 | $18.26 | $18.82 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $19.11 | $20.44 | $18.86 | $20.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $20.82 | $20.96 | $18.82 | $18.88 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.80 | $19.76 | $18.54 | $18.69 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.59 | $18.67 | $16.30 | $16.37 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $16.23 | $18.04 | $15.93 | $17.63 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $17.70 | $17.88 | $16.47 | $17.17 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $17.24 | $19.05 | $17.05 | $19.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.63 | $18.63 | $17.73 | $18.24 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.02 | $18.82 | $17.23 | $18.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.39 | $19.94 | $17.96 | $19.04 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $19.02 | $22.65 | $18.88 | $21.73 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.73 | $22.94 | $21.52 | $22.91 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $22.73 | $23.67 | $22.34 | $23.63 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.84 | $25.93 | $23.07 | $25.73 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.80 | $26.17 | $23.96 | $24.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $24.50 | $25.55 | $24.40 | $25.37 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $25.32 | $25.94 | $24.27 | $24.35 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $24.12 | $25.79 | $23.70 | $25.53 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.80 | $26.99 | $25.55 | $26.70 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $26.66 | $27.45 | $26.32 | $27.43 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.43 | $28.16 | $27.14 | $27.72 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.61 | $28.70 | $27.12 | $27.54 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.57 | $27.70 | $24.48 | $26.14 | 0 |
| May 6, 2019 – May 10, 2019 | $25.37 | $26.21 | $24.59 | $25.08 | 0 |
| May 13, 2019 – May 17, 2019 | $24.43 | $24.85 | $23.18 | $23.18 | 0 |
| May 20, 2019 – May 24, 2019 | $22.93 | $22.93 | $21.09 | $21.36 | 0 |
| May 27, 2019 – May 31, 2019 | $21.51 | $21.74 | $20.43 | $21.17 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $21.34 | $22.09 | $20.99 | $21.68 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $21.82 | $22.87 | $21.41 | $22.18 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $22.29 | $23.49 | $21.89 | $23.02 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $23.16 | $23.79 | $22.29 | $23.44 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.35 | $24.70 | $23.49 | $23.98 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.84 | $25.00 | $23.63 | $24.79 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.94 | $25.26 | $24.50 | $24.80 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.98 | $26.20 | $22.89 | $23.21 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.05 | $23.32 | $20.57 | $20.96 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.35 | $21.17 | $19.85 | $20.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.34 | $21.15 | $19.90 | $20.66 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.08 | $21.17 | $19.51 | $19.57 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $19.81 | $20.08 | $18.71 | $19.82 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.58 | $21.13 | $19.10 | $20.82 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $20.87 | $23.30 | $20.68 | $22.87 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $22.56 | $23.22 | $21.75 | $22.07 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $21.98 | $22.82 | $21.54 | $22.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $22.54 | $23.26 | $21.07 | $21.77 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $21.81 | $23.09 | $21.23 | $22.68 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $22.51 | $22.83 | $21.98 | $22.38 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $22.60 | $23.10 | $18.72 | $18.73 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.01 | $19.82 | $18.68 | $19.73 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $19.98 | $20.32 | $19.74 | $20.30 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.18 | $20.56 | $19.95 | $20.05 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $20.00 | $21.23 | $19.67 | $19.92 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.08 | $20.67 | $19.80 | $19.87 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $19.87 | $20.13 | $18.78 | $20.02 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $19.97 | $21.23 | $19.69 | $20.67 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $21.06 | $21.56 | $20.86 | $21.11 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $21.23 | $21.65 | $21.08 | $21.43 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $21.40 | $21.64 | $20.95 | $21.08 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $20.77 | $21.52 | $20.27 | $20.88 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $20.94 | $21.70 | $20.57 | $21.54 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $21.33 | $21.89 | $21.17 | $21.51 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.90 | $21.35 | $19.37 | $19.49 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $19.73 | $19.93 | $17.81 | $18.10 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.89 | $19.13 | $17.83 | $18.35 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $18.18 | $19.11 | $17.43 | $17.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $17.17 | $17.18 | $14.95 | $15.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.58 | $15.87 | $13.72 | $14.23 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $13.03 | $13.44 | $10.07 | $11.65 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.15 | $11.36 | $7.79 | $9.15 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.13 | $10.89 | $8.59 | $10.44 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.59 | $12.25 | $10.20 | $10.72 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.31 | $16.42 | $11.31 | $14.82 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $14.92 | $15.64 | $14.36 | $15.21 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.81 | $16.31 | $14.18 | $16.18 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.50 | $19.50 | $15.60 | $15.71 | 0 |
| May 4, 2020 – May 8, 2020 | $15.84 | $16.82 | $15.30 | $16.80 | 0 |
| May 11, 2020 – May 15, 2020 | $16.50 | $17.50 | $14.98 | $15.63 | 0 |
| May 18, 2020 – May 22, 2020 | $16.23 | $17.63 | $16.02 | $16.92 | 0 |
| May 25, 2020 – May 29, 2020 | $17.58 | $18.35 | $16.53 | $17.32 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.30 | $22.00 | $17.04 | $21.23 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $21.41 | $21.41 | $18.39 | $18.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $18.40 | $20.88 | $18.40 | $19.42 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.44 | $21.96 | $19.16 | $21.23 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.45 | $21.76 | $20.59 | $21.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $21.75 | $25.95 | $21.61 | $25.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $25.49 | $26.44 | $24.08 | $25.72 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $25.84 | $28.10 | $25.01 | $26.30 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $26.33 | $26.69 | $24.50 | $25.35 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $26.32 | $28.36 | $25.64 | $26.14 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.16 | $26.74 | $25.56 | $25.84 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $26.07 | $26.78 | $25.03 | $25.44 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $25.90 | $26.36 | $24.17 | $25.14 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $25.00 | $25.34 | $21.42 | $22.56 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.60 | $22.44 | $20.91 | $21.94 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $22.21 | $24.32 | $21.75 | $23.93 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $23.37 | $24.06 | $21.86 | $21.99 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $22.56 | $24.04 | $22.35 | $22.75 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.00 | $25.88 | $23.00 | $25.86 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $26.23 | $26.23 | $23.80 | $24.15 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.30 | $28.05 | $23.42 | $27.68 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $27.30 | $28.36 | $24.84 | $26.44 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $26.81 | $30.52 | $26.45 | $28.44 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.17 | $30.28 | $25.25 | $26.98 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.95 | $29.50 | $26.66 | $29.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $29.97 | $31.32 | $29.46 | $30.69 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.62 | $33.16 | $30.11 | $33.11 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $33.15 | $33.69 | $30.22 | $30.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $30.68 | $34.23 | $30.18 | $33.93 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $33.01 | $37.15 | $32.59 | $36.74 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $37.28 | $38.61 | $35.05 | $38.19 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $38.69 | $38.71 | $34.91 | $37.25 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $36.11 | $38.40 | $35.74 | $35.82 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $36.66 | $38.01 | $34.40 | $35.47 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $35.50 | $35.81 | $31.26 | $31.39 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $31.92 | $35.92 | $30.62 | $32.02 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $33.21 | $37.19 | $31.93 | $37.09 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $37.72 | $38.64 | $35.76 | $38.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $38.81 | $44.05 | $35.03 | $39.77 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $39.97 | $41.43 | $31.47 | $33.98 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $33.78 | $36.92 | $31.25 | $35.86 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $35.62 | $39.20 | $34.90 | $36.70 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $37.62 | $38.00 | $30.47 | $33.66 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $32.99 | $36.56 | $31.80 | $36.55 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.32 | $37.48 | $34.50 | $35.58 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $35.27 | $38.87 | $34.39 | $38.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $37.61 | $38.27 | $34.33 | $38.12 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $38.12 | $40.00 | $35.82 | $35.99 | 0 |
| May 3, 2021 – May 7, 2021 | $36.07 | $36.77 | $33.70 | $36.32 | 0 |
| May 10, 2021 – May 14, 2021 | $35.67 | $35.88 | $31.76 | $33.93 | 0 |
| May 17, 2021 – May 21, 2021 | $33.36 | $36.17 | $32.56 | $35.81 | 0 |
| May 24, 2021 – May 28, 2021 | $36.28 | $38.44 | $35.55 | $38.02 | 0 |
| May 31, 2021 – Jun 4, 2021 | $38.34 | $38.94 | $36.73 | $38.13 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $37.71 | $39.99 | $37.27 | $39.85 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $39.91 | $41.81 | $38.34 | $38.77 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $38.66 | $42.08 | $37.80 | $41.44 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $41.56 | $42.62 | $41.05 | $42.21 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.70 | $43.50 | $39.38 | $42.35 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.80 | $43.29 | $39.81 | $39.83 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $38.66 | $43.05 | $38.28 | $42.43 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $42.80 | $49.44 | $40.29 | $48.23 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $48.91 | $52.22 | $47.05 | $50.52 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $50.50 | $51.13 | $49.10 | $50.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $49.99 | $50.94 | $47.91 | $49.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.17 | $53.08 | $49.81 | $53.02 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $53.87 | $54.92 | $51.25 | $54.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $54.70 | $55.00 | $52.19 | $52.23 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $53.23 | $53.81 | $49.56 | $51.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $49.12 | $53.36 | $48.52 | $52.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $51.99 | $52.98 | $48.62 | $50.12 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $49.82 | $49.96 | $47.57 | $48.66 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.23 | $49.42 | $45.69 | $48.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $47.81 | $53.66 | $47.61 | $52.87 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $53.05 | $63.99 | $51.51 | $63.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $63.95 | $70.21 | $63.63 | $67.61 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $68.76 | $69.66 | $64.93 | $68.67 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $69.09 | $72.80 | $68.00 | $70.68 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $71.13 | $72.23 | $65.19 | $66.69 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $68.34 | $71.60 | $65.59 | $67.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $67.30 | $74.95 | $63.81 | $74.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $75.00 | $75.86 | $66.76 | $69.69 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $67.53 | $74.41 | $67.53 | $74.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $74.60 | $77.89 | $73.55 | $75.39 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $75.91 | $77.57 | $65.02 | $65.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $63.85 | $68.75 | $61.19 | $65.94 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $64.34 | $64.67 | $57.91 | $58.01 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.99 | $62.01 | $50.83 | $54.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $55.25 | $62.58 | $55.19 | $62.15 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $62.15 | $65.49 | $57.31 | $57.82 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $58.09 | $64.99 | $57.79 | $60.83 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $59.70 | $62.88 | $54.89 | $62.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $61.96 | $62.89 | $55.31 | $55.98 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $55.90 | $57.99 | $51.23 | $54.45 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $54.06 | $60.40 | $50.34 | $60.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $59.98 | $63.50 | $58.60 | $63.36 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $62.54 | $63.89 | $56.31 | $56.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $56.98 | $57.98 | $46.41 | $46.58 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $45.59 | $47.50 | $44.80 | $45.12 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $44.69 | $48.16 | $44.01 | $44.14 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $43.57 | $53.15 | $43.02 | $47.87 | 0 |
| May 2, 2022 – May 6, 2022 | $47.91 | $53.65 | $41.30 | $43.27 | 0 |
| May 9, 2022 – May 13, 2022 | $43.43 | $43.85 | $38.45 | $41.26 | 0 |
| May 16, 2022 – May 20, 2022 | $41.00 | $43.42 | $36.70 | $38.45 | 0 |
| May 23, 2022 – May 27, 2022 | $38.22 | $40.39 | $34.57 | $39.72 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.00 | $41.17 | $38.61 | $39.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.85 | $41.19 | $38.37 | $39.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $37.59 | $38.17 | $33.71 | $34.57 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $35.30 | $35.98 | $32.87 | $34.88 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.61 | $35.90 | $30.70 | $31.62 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.50 | $35.30 | $30.17 | $35.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $34.19 | $35.46 | $32.49 | $35.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $35.79 | $40.58 | $34.81 | $38.82 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $38.55 | $41.99 | $38.00 | $40.41 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.99 | $42.82 | $39.41 | $42.30 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $42.06 | $42.39 | $37.42 | $41.44 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $40.96 | $41.68 | $38.38 | $39.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $38.51 | $40.89 | $37.44 | $38.55 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $37.83 | $38.81 | $33.03 | $35.83 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $35.98 | $38.36 | $34.52 | $37.89 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $38.38 | $38.39 | $33.72 | $34.53 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.02 | $36.69 | $32.12 | $32.94 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $32.59 | $34.41 | $32.17 | $32.62 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $33.23 | $36.99 | $33.10 | $34.22 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $34.21 | $34.21 | $29.27 | $30.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.69 | $32.38 | $29.77 | $31.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $31.50 | $33.28 | $30.18 | $31.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.41 | $32.89 | $30.15 | $32.17 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.49 | $36.99 | $31.49 | $36.41 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $35.94 | $37.62 | $34.02 | $35.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.91 | $36.39 | $33.98 | $35.76 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $35.05 | $37.10 | $33.57 | $36.55 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $36.33 | $36.33 | $34.27 | $35.06 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $34.81 | $39.25 | $34.29 | $34.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $34.87 | $35.31 | $32.88 | $33.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.02 | $34.30 | $32.29 | $33.95 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.88 | $34.88 | $32.29 | $33.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.77 | $37.35 | $34.34 | $36.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.93 | $38.05 | $35.67 | $36.97 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $37.67 | $41.36 | $37.28 | $41.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.34 | $43.65 | $39.54 | $40.67 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $39.61 | $40.54 | $36.27 | $37.38 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.69 | $38.26 | $36.27 | $36.74 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $35.96 | $36.43 | $33.28 | $34.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $35.15 | $35.66 | $33.64 | $34.96 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $34.89 | $35.98 | $32.88 | $33.07 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $32.56 | $34.81 | $32.00 | $34.05 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.37 | $36.04 | $34.01 | $35.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $35.31 | $35.44 | $33.10 | $35.21 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $35.09 | $35.11 | $33.35 | $33.69 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $33.41 | $34.80 | $30.74 | $31.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $31.30 | $32.59 | $30.87 | $31.34 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $31.19 | $31.64 | $23.85 | $24.13 | 0 |
| May 1, 2023 – May 5, 2023 | $24.12 | $24.82 | $23.04 | $23.83 | 0 |
| May 8, 2023 – May 12, 2023 | $23.88 | $24.33 | $23.11 | $23.98 | 0 |
| May 15, 2023 – May 19, 2023 | $23.87 | $29.05 | $23.87 | $28.56 | 0 |
| May 22, 2023 – May 26, 2023 | $28.33 | $30.34 | $26.96 | $29.72 | 0 |
| May 29, 2023 – Jun 2, 2023 | $30.35 | $30.69 | $28.21 | $28.83 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $28.43 | $29.50 | $27.29 | $29.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $29.63 | $31.00 | $29.63 | $30.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.43 | $31.55 | $28.63 | $28.94 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $29.02 | $32.22 | $27.73 | $31.56 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.68 | $32.22 | $29.31 | $30.64 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $30.68 | $33.75 | $30.68 | $32.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $32.36 | $35.09 | $32.00 | $33.98 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $33.98 | $35.00 | $22.25 | $24.88 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $24.84 | $25.27 | $23.36 | $23.75 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $23.80 | $23.90 | $22.14 | $22.44 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.23 | $23.81 | $21.82 | $22.61 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $22.50 | $23.30 | $21.65 | $22.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.16 | $24.16 | $21.86 | $24.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $23.85 | $24.36 | $22.82 | $22.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $23.10 | $23.50 | $21.40 | $21.53 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.50 | $22.09 | $21.17 | $21.58 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $21.36 | $22.81 | $21.34 | $22.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $22.25 | $22.55 | $21.06 | $21.81 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $21.72 | $22.69 | $21.06 | $21.08 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $21.27 | $21.88 | $19.97 | $20.09 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $19.95 | $20.21 | $13.43 | $14.92 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.89 | $17.15 | $14.41 | $17.04 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.04 | $17.13 | $15.95 | $16.65 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.52 | $18.45 | $16.15 | $17.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.49 | $18.49 | $17.49 | $18.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.91 | $19.00 | $17.56 | $18.99 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.95 | $19.60 | $18.68 | $19.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.45 | $22.56 | $19.36 | $21.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $21.87 | $23.95 | $21.00 | $23.90 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $23.99 | $25.14 | $23.64 | $23.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.38 | $23.60 | $21.26 | $21.69 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $21.84 | $22.61 | $21.14 | $21.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $21.25 | $22.25 | $20.27 | $22.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.53 | $24.05 | $22.09 | $22.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.06 | $22.33 | $17.57 | $17.77 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $17.74 | $19.29 | $16.91 | $19.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.19 | $20.36 | $18.40 | $19.57 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $19.06 | $19.84 | $18.45 | $18.53 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $18.57 | $20.63 | $18.21 | $20.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.53 | $21.62 | $19.88 | $20.97 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.68 | $21.17 | $17.54 | $17.75 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.98 | $19.09 | $16.91 | $18.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.86 | $18.89 | $17.84 | $18.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.75 | $24.99 | $18.72 | $22.61 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.25 | $24.42 | $21.89 | $22.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.67 | $22.89 | $19.57 | $19.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.77 | $21.83 | $19.49 | $20.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.64 | $21.48 | $18.71 | $19.99 | 0 |
| May 6, 2024 – May 10, 2024 | $20.06 | $20.58 | $18.49 | $18.52 | 0 |
| May 13, 2024 – May 17, 2024 | $18.63 | $19.77 | $18.48 | $19.45 | 0 |
| May 20, 2024 – May 24, 2024 | $19.41 | $19.73 | $17.97 | $18.43 | 0 |
| May 27, 2024 – May 31, 2024 | $18.70 | $18.93 | $17.50 | $17.77 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.19 | $18.19 | $16.20 | $17.21 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.85 | $18.43 | $16.49 | $18.16 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.12 | $20.17 | $17.88 | $20.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $20.01 | $20.90 | $19.83 | $20.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $20.15 | $22.04 | $20.04 | $21.88 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $22.09 | $23.21 | $21.95 | $22.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.80 | $26.59 | $22.75 | $23.93 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.12 | $25.16 | $12.48 | $12.78 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.85 | $14.42 | $12.40 | $12.47 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.44 | $12.16 | $11.08 | $11.48 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.45 | $12.71 | $11.17 | $12.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.51 | $12.98 | $12.20 | $12.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.80 | $15.25 | $11.48 | $15.18 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.71 | $15.26 | $13.08 | $13.13 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.22 | $14.79 | $12.96 | $14.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.24 | $14.87 | $13.77 | $13.93 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.02 | $15.66 | $13.64 | $15.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.01 | $15.19 | $12.36 | $13.42 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.25 | $14.34 | $12.89 | $14.24 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $14.29 | $14.99 | $13.86 | $14.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.06 | $17.10 | $13.88 | $14.85 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.73 | $15.78 | $12.86 | $13.47 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.39 | $16.27 | $12.97 | $16.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.16 | $16.21 | $14.19 | $14.30 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.23 | $16.20 | $13.85 | $15.54 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.77 | $16.27 | $14.30 | $15.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.11 | $20.41 | $15.10 | $19.26 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $19.26 | $21.78 | $17.71 | $20.68 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.73 | $21.00 | $18.64 | $19.07 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.26 | $21.06 | $19.19 | $20.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $20.10 | $20.69 | $19.35 | $20.61 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $21.28 | $21.66 | $18.73 | $20.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $20.02 | $24.11 | $19.55 | $24.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $24.33 | $25.73 | $23.15 | $23.17 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.70 | $22.21 | $16.61 | $17.86 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.00 | $18.92 | $16.14 | $16.46 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.54 | $17.13 | $15.59 | $16.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.37 | $17.60 | $16.37 | $16.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.60 | $16.69 | $13.94 | $14.61 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.04 | $15.04 | $12.01 | $12.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.21 | $12.93 | $11.39 | $12.68 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.55 | $13.32 | $12.40 | $12.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.07 | $13.50 | $10.86 | $10.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.57 | $12.30 | $8.58 | $9.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.62 | $11.62 | $8.35 | $9.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.23 | $10.57 | $9.68 | $10.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.90 | $11.71 | $9.07 | $10.14 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.06 | $10.75 | $9.53 | $10.69 | 0 |
| May 5, 2025 – May 9, 2025 | $10.53 | $11.52 | $10.16 | $11.36 | 0 |
| May 12, 2025 – May 16, 2025 | $12.25 | $13.05 | $12.21 | $12.43 | 0 |
| May 19, 2025 – May 23, 2025 | $12.01 | $12.22 | $11.17 | $11.57 | 0 |
| May 26, 2025 – May 30, 2025 | $12.00 | $12.00 | $10.96 | $11.39 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.41 | $12.54 | $11.26 | $12.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.50 | $12.89 | $11.63 | $11.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.90 | $13.39 | $11.74 | $13.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.07 | $14.39 | $12.73 | $14.14 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.23 | $14.96 | $13.86 | $14.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.50 | $15.40 | $14.24 | $14.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.90 | $16.50 | $14.03 | $16.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $16.46 | $20.00 | $14.88 | $16.36 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.56 | $17.67 | $14.96 | $15.21 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.35 | $15.54 | $14.72 | $15.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.13 | $16.23 | $14.98 | $15.29 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.31 | $16.43 | $13.91 | $16.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.33 | $17.43 | $15.64 | $15.72 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.14 | $16.02 | $15.04 | $15.63 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.82 | $16.53 | $15.51 | $15.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.76 | $17.04 | $15.61 | $16.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.19 | $17.19 | $15.41 | $16.09 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.33 | $17.12 | $15.60 | $16.45 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.95 | $17.08 | $14.25 | $14.33 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.29 | $17.83 | $14.95 | $16.97 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $17.05 | $18.40 | $15.06 | $15.62 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.01 | $16.57 | $15.03 | $15.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.42 | $15.74 | $14.19 | $14.76 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.28 | $15.35 | $13.30 | $13.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.58 | $14.10 | $12.77 | $13.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.44 | $16.00 | $14.27 | $15.57 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.29 | $18.91 | $15.18 | $18.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $19.05 | $19.64 | $17.33 | $17.41 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $17.81 | $17.82 | $16.59 | $17.63 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.10 | $18.47 | $17.36 | $17.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.49 | $18.53 | $17.41 | $18.51 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.90 | $19.61 | $17.95 | $19.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.76 | $20.82 | $17.90 | $19.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.71 | $20.58 | $18.20 | $18.41 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.38 | $19.80 | $16.39 | $17.35 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.05 | $18.82 | $16.11 | $18.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.68 | $19.78 | $18.24 | $19.53 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $19.14 | $20.15 | $17.91 | $18.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.06 | $18.77 | $17.22 | $17.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.00 | $18.05 | $15.60 | $15.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.44 | $17.20 | $14.70 | $16.89 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.40 | $17.79 | $15.87 | $16.56 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.07 | $18.32 | $16.77 | $17.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.26 | $18.04 | $15.86 | $17.98 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.91 | $21.04 | $17.81 | $20.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $20.62 | $27.25 | $20.61 | $26.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $26.50 | $63.52 | $26.50 | $60.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $60.94 | $80.06 | $49.60 | $77.18 | 0 |
| May 4, 2026 – May 8, 2026 | $77.74 | $101.30 | $76.40 | $99.83 | 0 |
| May 11, 2026 – May 15, 2026 | $101.38 | $104.27 | $80.25 | $92.34 | 0 |
| May 18, 2026 – May 22, 2026 | $93.85 | $102.46 | $82.53 | $99.16 | 0 |
| May 25, 2026 – May 29, 2026 | $106.28 | $106.28 | $85.64 | $92.93 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $92.29 | $102.00 | $79.26 | $80.92 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $85.39 | $86.13 | $67.77 | $84.46 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $89.86 | $94.80 | $82.05 | $88.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $92.50 | $98.99 | $82.21 | $96.60 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $98.75 | $128.30 | $90.40 | $93.12 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $96.07 | $104.34 | $93.00 | $102.21 | |