| Sep 17, 2012 – Sep 21, 2012 | $15.52 | $15.52 | $14.87 | $15.06 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.11 | $15.34 | $14.74 | $14.92 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.79 | $15.10 | $14.79 | $14.97 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.97 | $15.09 | $14.35 | $14.76 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.85 | $15.27 | $14.63 | $14.95 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.94 | $14.94 | $14.39 | $14.50 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.51 | $14.64 | $14.33 | $14.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.49 | $15.17 | $14.49 | $14.95 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.93 | $14.95 | $14.76 | $14.76 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.79 | $14.79 | $13.99 | $14.17 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.99 | $14.38 | $13.91 | $14.08 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.16 | $14.16 | $13.76 | $13.99 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.99 | $14.39 | $13.80 | $13.86 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.88 | $14.52 | $13.80 | $14.25 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.32 | $14.75 | $14.10 | $14.52 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.50 | $15.18 | $14.08 | $14.54 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.45 | $14.74 | $14.06 | $14.57 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.59 | $14.59 | $14.14 | $14.19 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.18 | $14.46 | $13.95 | $14.22 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.22 | $14.53 | $13.72 | $13.91 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.89 | $14.02 | $13.76 | $13.82 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $13.83 | $14.24 | $13.73 | $14.05 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.07 | $14.65 | $14.07 | $14.22 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.20 | $14.45 | $13.80 | $13.91 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.88 | $14.43 | $13.84 | $14.22 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $14.17 | $14.70 | $14.12 | $14.56 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.46 | $14.71 | $14.36 | $14.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.53 | $14.58 | $13.94 | $14.11 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.11 | $14.41 | $13.96 | $14.16 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.22 | $14.46 | $13.99 | $14.45 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.45 | $14.45 | $14.01 | $14.13 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.04 | $14.09 | $13.63 | $14.01 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.03 | $14.10 | $13.70 | $13.94 | 0 |
| May 6, 2013 – May 10, 2013 | $13.91 | $14.30 | $13.79 | $14.25 | 0 |
| May 13, 2013 – May 17, 2013 | $14.30 | $14.47 | $13.93 | $14.18 | 0 |
| May 20, 2013 – May 24, 2013 | $14.20 | $14.32 | $13.92 | $14.28 | 0 |
| May 27, 2013 – May 31, 2013 | $14.32 | $14.35 | $13.97 | $14.02 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.01 | $14.28 | $13.91 | $14.13 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.18 | $14.40 | $14.04 | $14.33 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.38 | $14.84 | $14.24 | $14.24 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $14.25 | $15.31 | $14.25 | $15.22 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.22 | $15.27 | $14.33 | $14.60 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.62 | $15.10 | $14.44 | $15.05 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.07 | $15.34 | $14.93 | $15.14 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.17 | $15.68 | $15.05 | $15.44 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.46 | $16.07 | $15.37 | $15.96 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.91 | $16.37 | $15.70 | $15.88 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.84 | $15.95 | $15.28 | $15.33 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.30 | $15.78 | $14.96 | $15.18 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.20 | $15.60 | $14.88 | $15.15 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.25 | $15.95 | $15.11 | $15.81 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.78 | $16.26 | $15.48 | $16.17 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.57 | $16.57 | $15.29 | $16.15 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.08 | $16.37 | $15.87 | $16.18 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.03 | $16.52 | $15.55 | $16.19 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $16.13 | $16.13 | $15.39 | $16.05 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.03 | $16.64 | $15.92 | $16.43 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.39 | $16.91 | $15.97 | $16.80 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.85 | $16.85 | $15.49 | $15.78 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.85 | $16.00 | $15.52 | $15.86 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.82 | $16.11 | $15.57 | $15.71 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.78 | $16.24 | $15.59 | $16.12 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.10 | $16.61 | $16.05 | $16.45 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.48 | $16.48 | $15.92 | $16.24 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.22 | $16.27 | $15.45 | $15.60 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.60 | $16.80 | $15.57 | $16.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.89 | $17.00 | $16.53 | $16.77 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.79 | $16.79 | $16.35 | $16.37 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.47 | $16.69 | $16.25 | $16.53 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.45 | $16.55 | $16.04 | $16.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.39 | $16.46 | $16.02 | $16.17 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.22 | $16.22 | $15.11 | $15.13 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.04 | $15.27 | $14.58 | $14.89 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $14.83 | $15.57 | $14.80 | $15.45 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.11 | $16.11 | $14.76 | $15.03 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.00 | $15.69 | $14.93 | $15.25 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $15.17 | $15.90 | $15.02 | $15.61 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $15.54 | $16.07 | $15.49 | $15.77 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $15.84 | $16.49 | $15.43 | $16.12 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.14 | $16.22 | $15.31 | $15.50 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $15.54 | $16.05 | $15.24 | $15.43 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $15.32 | $15.90 | $15.27 | $15.49 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $15.64 | $15.64 | $15.13 | $15.49 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $15.45 | $15.70 | $15.03 | $15.12 | 0 |
| Apr 28, 2014 – May 2, 2014 | $15.12 | $15.18 | $14.61 | $14.83 | 0 |
| May 5, 2014 – May 9, 2014 | $14.76 | $15.07 | $14.53 | $15.02 | 0 |
| May 12, 2014 – May 16, 2014 | $15.06 | $15.39 | $14.41 | $14.72 | 0 |
| May 19, 2014 – May 23, 2014 | $14.71 | $15.32 | $14.52 | $15.28 | 0 |
| May 26, 2014 – May 30, 2014 | $15.34 | $15.65 | $15.17 | $15.28 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $15.27 | $15.74 | $15.11 | $15.51 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $15.48 | $15.76 | $15.23 | $15.28 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $15.28 | $15.59 | $15.06 | $15.40 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $15.38 | $16.05 | $15.00 | $15.93 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $15.87 | $16.07 | $15.44 | $15.61 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $15.59 | $15.65 | $15.20 | $15.31 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $15.45 | $15.53 | $14.83 | $15.15 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $15.06 | $15.45 | $14.78 | $15.40 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $15.38 | $15.72 | $15.09 | $15.41 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $15.46 | $15.63 | $15.31 | $15.51 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $15.58 | $15.93 | $15.47 | $15.76 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $15.80 | $16.29 | $15.80 | $16.08 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $16.11 | $16.31 | $15.56 | $15.90 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $15.97 | $16.14 | $15.49 | $15.64 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.65 | $15.71 | $15.19 | $15.54 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $15.51 | $15.88 | $15.19 | $15.64 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $15.58 | $15.65 | $14.86 | $15.12 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $14.99 | $15.43 | $14.77 | $15.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.10 | $15.13 | $14.53 | $14.67 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.70 | $15.02 | $14.17 | $14.40 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.33 | $15.23 | $14.33 | $14.76 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $14.59 | $15.61 | $14.48 | $15.33 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $15.31 | $15.46 | $15.05 | $15.28 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $15.29 | $15.39 | $15.16 | $15.24 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.21 | $15.31 | $14.87 | $15.26 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $15.29 | $15.44 | $15.08 | $15.09 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $15.06 | $15.42 | $14.87 | $15.26 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $15.20 | $15.31 | $14.88 | $14.91 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.98 | $15.40 | $14.70 | $14.99 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $14.97 | $15.59 | $14.97 | $15.48 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $15.44 | $15.59 | $14.96 | $15.19 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $15.12 | $15.21 | $14.64 | $14.86 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $14.87 | $14.92 | $14.35 | $14.52 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $14.50 | $14.54 | $14.17 | $14.26 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $14.25 | $14.59 | $13.99 | $14.48 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $14.33 | $14.60 | $13.88 | $14.33 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.28 | $14.80 | $14.14 | $14.67 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $14.68 | $14.88 | $14.39 | $14.67 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $14.68 | $14.68 | $14.28 | $14.67 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $14.65 | $14.81 | $14.43 | $14.60 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.58 | $14.96 | $14.41 | $14.86 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.90 | $15.00 | $14.55 | $14.85 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $14.76 | $14.93 | $14.48 | $14.57 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.62 | $14.89 | $14.58 | $14.73 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.62 | $14.87 | $14.44 | $14.53 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $14.60 | $14.94 | $14.52 | $14.64 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.66 | $14.85 | $14.55 | $14.73 | 0 |
| Apr 27, 2015 – May 1, 2015 | $14.75 | $15.18 | $14.60 | $14.88 | 0 |
| May 4, 2015 – May 8, 2015 | $14.88 | $15.21 | $14.80 | $15.02 | 0 |
| May 11, 2015 – May 15, 2015 | $15.00 | $15.46 | $14.91 | $15.34 | 0 |
| May 18, 2015 – May 22, 2015 | $15.34 | $15.54 | $15.15 | $15.21 | 0 |
| May 25, 2015 – May 29, 2015 | $15.15 | $15.22 | $14.95 | $15.08 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $15.13 | $15.56 | $14.95 | $15.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $15.45 | $15.98 | $15.29 | $15.96 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $15.83 | $16.40 | $15.74 | $16.34 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $16.43 | $16.81 | $16.40 | $16.64 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $16.55 | $16.63 | $16.18 | $16.30 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17.08 | $17.09 | $16.42 | $16.74 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $16.82 | $17.11 | $16.74 | $16.88 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.93 | $17.08 | $16.68 | $16.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.90 | $17.30 | $16.76 | $17.07 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $16.76 | $17.39 | $16.36 | $16.67 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.73 | $16.83 | $15.83 | $16.28 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.22 | $16.38 | $15.45 | $15.88 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.34 | $15.88 | $15.15 | $15.75 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.71 | $16.03 | $15.51 | $15.66 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.80 | $16.16 | $15.66 | $16.08 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.08 | $16.42 | $15.56 | $15.66 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.73 | $16.37 | $15.68 | $15.98 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.96 | $16.36 | $15.39 | $15.89 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $15.97 | $16.63 | $15.97 | $16.19 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.20 | $16.47 | $16.03 | $16.34 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.26 | $18.27 | $16.26 | $17.98 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.05 | $18.45 | $17.08 | $17.44 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.43 | $18.62 | $17.39 | $18.32 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $18.29 | $18.60 | $17.21 | $17.35 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.34 | $17.94 | $17.26 | $17.72 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.77 | $18.18 | $17.61 | $18.12 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $18.16 | $18.28 | $16.92 | $17.11 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $17.10 | $17.37 | $16.20 | $16.37 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $16.40 | $16.98 | $16.12 | $16.41 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $16.43 | $17.10 | $16.43 | $17.02 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $17.01 | $17.20 | $16.46 | $16.94 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.63 | $16.96 | $16.07 | $16.09 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $16.13 | $16.28 | $14.88 | $15.17 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $15.32 | $15.38 | $14.59 | $15.02 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.93 | $15.76 | $14.75 | $15.61 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $15.37 | $15.93 | $15.07 | $15.57 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $15.35 | $15.76 | $14.64 | $15.49 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.71 | $15.95 | $15.38 | $15.62 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $15.75 | $15.82 | $14.79 | $15.57 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $15.58 | $16.06 | $15.35 | $15.81 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $15.80 | $16.05 | $15.73 | $16.03 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $15.93 | $16.41 | $15.76 | $16.25 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.24 | $16.41 | $15.83 | $16.01 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $16.07 | $16.45 | $15.78 | $16.23 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $16.26 | $16.28 | $15.47 | $15.53 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.63 | $16.76 | $15.60 | $16.46 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.37 | $16.86 | $15.24 | $16.04 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $15.95 | $15.99 | $15.55 | $15.89 | 0 |
| May 2, 2016 – May 6, 2016 | $15.88 | $16.02 | $15.46 | $15.69 | 0 |
| May 9, 2016 – May 13, 2016 | $15.62 | $15.98 | $15.55 | $15.61 | 0 |
| May 16, 2016 – May 20, 2016 | $15.61 | $16.37 | $15.60 | $16.27 | 0 |
| May 23, 2016 – May 27, 2016 | $16.29 | $17.05 | $16.19 | $17.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $17.13 | $17.15 | $16.61 | $16.84 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $16.85 | $17.24 | $16.76 | $16.99 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $16.89 | $16.89 | $15.84 | $15.94 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.23 | $16.45 | $15.62 | $15.84 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.62 | $16.23 | $15.50 | $16.02 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $15.90 | $16.34 | $15.54 | $16.23 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $16.36 | $16.93 | $16.25 | $16.71 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $16.71 | $16.80 | $16.05 | $16.34 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $16.27 | $16.39 | $15.93 | $15.95 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $15.94 | $16.62 | $15.80 | $16.60 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.67 | $17.45 | $16.47 | $17.43 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $17.53 | $18.45 | $17.42 | $18.43 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.34 | $19.21 | $18.15 | $19.02 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $19.06 | $19.26 | $18.90 | $18.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.95 | $19.16 | $18.72 | $18.92 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $18.85 | $19.05 | $18.43 | $18.71 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $18.71 | $18.97 | $18.50 | $18.70 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.59 | $18.81 | $18.49 | $18.65 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.61 | $18.86 | $18.48 | $18.78 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $18.84 | $18.98 | $18.11 | $18.38 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $18.38 | $20.44 | $18.18 | $19.55 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $19.81 | $19.96 | $19.26 | $19.37 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $19.41 | $19.64 | $18.80 | $18.80 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.96 | $20.84 | $18.82 | $20.79 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $20.96 | $22.05 | $20.68 | $22.03 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.14 | $22.22 | $21.61 | $21.74 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.63 | $23.98 | $21.23 | $23.33 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $23.38 | $25.03 | $23.35 | $24.94 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.97 | $25.24 | $24.50 | $24.98 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.91 | $25.66 | $24.60 | $25.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $25.39 | $25.83 | $25.19 | $25.52 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $25.92 | $26.08 | $25.17 | $25.34 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $25.15 | $25.45 | $24.39 | $24.91 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $24.68 | $24.89 | $24.17 | $24.76 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.61 | $26.87 | $24.58 | $26.61 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $26.42 | $26.57 | $25.60 | $26.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.26 | $26.39 | $24.94 | $25.46 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.57 | $26.72 | $25.51 | $26.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $26.54 | $26.74 | $26.23 | $26.52 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $26.50 | $27.35 | $26.36 | $26.48 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.38 | $26.63 | $26.00 | $26.27 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.25 | $26.75 | $25.86 | $26.74 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $26.57 | $26.57 | $24.19 | $25.51 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $25.05 | $26.41 | $24.78 | $26.07 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $26.08 | $26.31 | $25.11 | $25.64 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $25.65 | $25.86 | $24.97 | $24.97 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $24.99 | $26.56 | $24.80 | $25.33 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $25.27 | $26.31 | $25.27 | $25.32 | 0 |
| May 1, 2017 – May 5, 2017 | $25.55 | $26.21 | $25.05 | $25.42 | 0 |
| May 8, 2017 – May 12, 2017 | $25.39 | $25.85 | $25.20 | $25.45 | 0 |
| May 15, 2017 – May 19, 2017 | $25.41 | $25.82 | $24.77 | $24.89 | 0 |
| May 22, 2017 – May 26, 2017 | $24.93 | $25.23 | $24.64 | $24.77 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.58 | $25.44 | $24.21 | $24.90 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.91 | $26.67 | $24.29 | $26.65 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $26.64 | $27.15 | $26.08 | $26.38 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $26.56 | $26.80 | $25.13 | $25.38 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $25.41 | $27.23 | $25.12 | $26.63 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $26.73 | $27.56 | $26.68 | $27.46 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.35 | $27.72 | $26.63 | $27.05 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $26.90 | $28.99 | $26.57 | $26.78 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $26.89 | $27.91 | $26.61 | $27.25 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $27.31 | $27.88 | $27.14 | $27.35 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $27.34 | $27.71 | $25.83 | $25.93 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $26.11 | $26.76 | $25.23 | $25.72 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $25.71 | $26.43 | $25.57 | $26.28 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $26.42 | $26.43 | $25.65 | $26.07 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $25.88 | $25.94 | $24.41 | $24.78 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.02 | $26.36 | $25.02 | $25.99 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $26.05 | $27.46 | $26.03 | $27.32 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.28 | $28.94 | $27.16 | $28.79 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.83 | $29.84 | $28.59 | $29.78 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.78 | $29.91 | $29.00 | $29.08 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.21 | $29.39 | $25.94 | $26.61 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $26.82 | $27.15 | $26.30 | $27.08 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $26.90 | $27.11 | $26.02 | $26.82 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $26.69 | $26.85 | $24.65 | $24.80 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.59 | $26.04 | $24.47 | $25.96 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $26.02 | $26.69 | $25.81 | $26.12 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $26.11 | $28.09 | $25.92 | $27.21 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $27.75 | $27.83 | $25.68 | $25.87 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $25.88 | $26.83 | $25.66 | $26.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $26.57 | $26.87 | $26.04 | $26.39 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $26.37 | $26.96 | $25.91 | $26.24 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $26.22 | $26.67 | $25.79 | $26.46 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $26.45 | $27.48 | $26.15 | $27.17 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $27.31 | $27.85 | $26.68 | $27.85 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $27.77 | $28.06 | $26.08 | $26.99 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $27.04 | $27.26 | $26.47 | $26.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $26.47 | $26.92 | $25.06 | $26.46 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.54 | $27.89 | $26.08 | $27.73 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $27.65 | $27.92 | $27.05 | $27.29 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.40 | $27.40 | $26.17 | $26.89 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.67 | $27.46 | $26.38 | $27.16 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $27.23 | $27.74 | $27.11 | $27.23 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $27.22 | $27.57 | $25.75 | $25.84 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $26.22 | $27.45 | $25.89 | $26.98 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $26.82 | $27.31 | $26.23 | $26.79 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.03 | $27.42 | $26.73 | $26.94 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $27.08 | $27.62 | $26.81 | $27.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $27.56 | $28.73 | $27.46 | $28.15 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.39 | $29.07 | $27.96 | $28.79 | 0 |
| May 7, 2018 – May 11, 2018 | $28.96 | $30.14 | $28.78 | $29.86 | 0 |
| May 14, 2018 – May 18, 2018 | $29.96 | $30.83 | $29.57 | $30.77 | 0 |
| May 21, 2018 – May 25, 2018 | $30.86 | $31.88 | $30.82 | $31.86 | 0 |
| May 28, 2018 – Jun 1, 2018 | $31.50 | $32.38 | $31.29 | $32.27 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $32.39 | $33.38 | $32.20 | $32.76 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $32.85 | $32.96 | $31.67 | $32.13 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $32.17 | $32.76 | $31.54 | $31.76 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $31.64 | $32.11 | $31.25 | $31.43 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.26 | $32.21 | $31.26 | $31.73 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $31.87 | $32.19 | $30.76 | $30.77 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $30.75 | $31.66 | $30.75 | $31.48 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.46 | $32.90 | $31.19 | $32.61 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $32.73 | $33.30 | $31.90 | $32.83 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.87 | $33.23 | $32.54 | $32.89 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $32.89 | $33.24 | $32.61 | $33.02 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.05 | $33.75 | $32.74 | $33.09 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.16 | $33.44 | $32.59 | $32.82 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $32.77 | $32.87 | $32.15 | $32.31 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.52 | $33.23 | $31.13 | $31.38 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $31.41 | $31.50 | $30.57 | $31.03 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $30.97 | $31.03 | $30.33 | $30.77 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $30.86 | $31.24 | $29.87 | $30.32 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $30.32 | $30.88 | $28.05 | $28.77 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.71 | $29.54 | $28.60 | $28.78 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $28.78 | $29.09 | $26.33 | $26.74 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $27.02 | $28.06 | $26.90 | $27.88 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $27.86 | $29.23 | $27.52 | $28.78 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $28.82 | $29.41 | $27.97 | $29.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $29.24 | $29.96 | $29.01 | $29.33 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $29.67 | $30.64 | $29.24 | $30.57 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.91 | $31.17 | $28.36 | $28.79 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $28.76 | $29.07 | $26.71 | $26.80 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.70 | $27.42 | $24.63 | $24.75 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.59 | $25.64 | $24.03 | $25.32 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.42 | $26.45 | $24.96 | $26.34 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.26 | $26.90 | $26.05 | $26.72 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.52 | $27.64 | $26.46 | $27.47 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $27.19 | $27.62 | $26.10 | $26.35 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $25.90 | $26.74 | $25.90 | $26.54 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.65 | $27.28 | $26.40 | $26.81 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $26.80 | $28.48 | $26.77 | $28.46 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.45 | $29.70 | $28.28 | $29.64 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.70 | $30.02 | $29.43 | $29.70 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $29.68 | $29.72 | $27.82 | $27.98 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $28.09 | $28.67 | $27.90 | $28.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $28.50 | $28.96 | $26.38 | $26.55 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.46 | $27.91 | $26.37 | $27.44 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.75 | $28.50 | $27.67 | $28.41 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.39 | $29.01 | $27.69 | $28.89 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.93 | $29.10 | $28.47 | $28.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.35 | $31.18 | $28.18 | $31.09 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.27 | $32.05 | $31.15 | $31.94 | 0 |
| May 6, 2019 – May 10, 2019 | $31.39 | $32.11 | $30.66 | $31.28 | 0 |
| May 13, 2019 – May 17, 2019 | $30.75 | $30.77 | $29.83 | $30.13 | 0 |
| May 20, 2019 – May 24, 2019 | $30.02 | $31.15 | $29.72 | $30.26 | 0 |
| May 27, 2019 – May 31, 2019 | $30.21 | $30.31 | $29.06 | $29.10 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.08 | $29.96 | $28.95 | $29.36 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $29.50 | $30.60 | $29.50 | $30.42 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $30.37 | $30.75 | $29.84 | $29.84 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.76 | $30.32 | $29.39 | $30.11 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $30.43 | $31.10 | $29.99 | $30.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $30.45 | $30.55 | $28.90 | $29.45 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $29.49 | $29.50 | $28.20 | $28.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $28.25 | $30.94 | $28.05 | $30.72 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.68 | $30.83 | $28.25 | $28.37 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $27.82 | $28.59 | $27.41 | $28.18 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $27.96 | $28.28 | $27.03 | $27.70 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.11 | $28.44 | $26.75 | $26.79 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.06 | $27.63 | $26.74 | $27.23 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.98 | $27.57 | $26.49 | $26.82 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $26.98 | $31.20 | $26.98 | $30.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $30.60 | $31.68 | $30.30 | $30.34 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $30.09 | $30.25 | $28.93 | $29.11 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $29.11 | $29.11 | $27.96 | $28.61 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.53 | $29.03 | $27.56 | $28.65 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $28.44 | $29.65 | $28.27 | $29.54 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $29.93 | $30.69 | $27.55 | $28.64 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $28.72 | $29.26 | $28.44 | $29.07 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $29.29 | $30.11 | $29.16 | $29.76 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $29.67 | $29.87 | $28.67 | $28.96 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $28.92 | $29.58 | $28.48 | $29.31 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $29.45 | $30.55 | $29.28 | $30.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $30.17 | $30.29 | $28.98 | $30.08 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $29.97 | $31.07 | $29.88 | $30.58 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $31.00 | $31.40 | $30.20 | $30.32 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.39 | $30.39 | $29.53 | $29.60 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $29.73 | $30.68 | $29.47 | $30.17 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.87 | $30.60 | $29.74 | $30.31 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $30.34 | $31.16 | $30.05 | $30.93 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.79 | $30.92 | $28.08 | $28.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $28.21 | $28.80 | $27.22 | $27.35 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.47 | $28.75 | $27.47 | $27.71 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.63 | $28.34 | $27.38 | $28.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.09 | $29.29 | $28.01 | $28.79 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.95 | $28.96 | $25.15 | $25.82 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.84 | $27.06 | $23.93 | $24.66 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.66 | $23.43 | $18.82 | $21.51 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.66 | $21.61 | $18.63 | $19.02 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.05 | $20.33 | $17.10 | $19.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $19.89 | $20.41 | $18.96 | $19.42 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.26 | $21.85 | $19.33 | $21.56 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.50 | $21.50 | $17.82 | $19.57 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.07 | $21.12 | $18.51 | $19.93 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.38 | $24.13 | $20.38 | $21.59 | 0 |
| May 4, 2020 – May 8, 2020 | $21.34 | $22.46 | $20.02 | $21.40 | 0 |
| May 11, 2020 – May 15, 2020 | $20.99 | $21.19 | $18.37 | $19.50 | 0 |
| May 18, 2020 – May 22, 2020 | $20.25 | $21.72 | $20.25 | $21.12 | 0 |
| May 25, 2020 – May 29, 2020 | $22.03 | $23.86 | $21.73 | $22.36 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.47 | $26.34 | $22.34 | $25.85 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $26.33 | $26.55 | $21.84 | $22.66 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.71 | $24.13 | $21.71 | $22.91 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.62 | $23.30 | $21.00 | $21.18 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.62 | $23.21 | $21.50 | $21.96 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.70 | $22.86 | $20.44 | $21.48 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $21.88 | $23.03 | $21.34 | $22.19 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.00 | $24.55 | $21.70 | $23.87 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.80 | $24.15 | $22.96 | $23.62 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.81 | $24.89 | $22.95 | $24.86 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.77 | $26.34 | $24.77 | $25.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.40 | $25.40 | $23.67 | $23.97 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.30 | $25.18 | $23.86 | $24.57 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.36 | $25.32 | $23.99 | $24.88 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $24.66 | $24.66 | $23.12 | $23.19 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.12 | $23.77 | $22.42 | $22.99 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.54 | $22.63 | $20.85 | $21.63 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.89 | $23.18 | $21.89 | $23.02 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.48 | $25.92 | $23.45 | $25.52 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $25.32 | $25.90 | $24.72 | $25.78 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $26.00 | $28.23 | $25.52 | $27.66 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $27.28 | $27.28 | $25.34 | $25.82 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $26.07 | $26.82 | $24.65 | $25.03 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $26.96 | $29.76 | $26.96 | $28.43 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $29.32 | $29.68 | $27.29 | $28.03 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.46 | $28.85 | $27.65 | $28.20 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $27.94 | $29.48 | $27.56 | $29.07 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.87 | $29.35 | $28.17 | $28.41 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.79 | $29.08 | $27.94 | $28.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $28.25 | $28.59 | $27.73 | $28.47 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $28.66 | $28.94 | $27.82 | $28.22 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $28.41 | $31.54 | $27.69 | $30.56 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.19 | $31.55 | $30.19 | $30.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $30.98 | $31.33 | $29.49 | $31.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.77 | $30.84 | $28.57 | $28.66 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $28.89 | $30.54 | $28.51 | $30.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $30.33 | $31.08 | $30.12 | $30.78 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $31.19 | $31.60 | $30.26 | $31.25 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $31.05 | $35.04 | $31.05 | $33.56 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $34.14 | $35.41 | $33.40 | $34.97 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.49 | $37.42 | $34.75 | $36.51 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $36.40 | $36.50 | $34.76 | $35.80 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $35.45 | $35.94 | $33.70 | $35.67 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $35.30 | $35.88 | $34.04 | $34.78 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $35.18 | $35.25 | $34.05 | $34.67 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $34.72 | $34.87 | $33.51 | $34.35 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $34.25 | $34.77 | $33.31 | $34.43 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.91 | $35.91 | $34.33 | $34.55 | 0 |
| May 3, 2021 – May 7, 2021 | $34.84 | $35.83 | $33.95 | $35.56 | 0 |
| May 10, 2021 – May 14, 2021 | $35.57 | $36.43 | $34.04 | $35.93 | 0 |
| May 17, 2021 – May 21, 2021 | $35.82 | $36.13 | $34.19 | $35.65 | 0 |
| May 24, 2021 – May 28, 2021 | $35.92 | $35.92 | $33.98 | $34.48 | 0 |
| May 31, 2021 – Jun 4, 2021 | $34.58 | $35.27 | $34.17 | $34.46 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $34.72 | $35.22 | $34.15 | $34.32 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $34.48 | $35.03 | $31.75 | $31.82 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $32.23 | $33.32 | $31.94 | $32.89 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.75 | $33.23 | $31.61 | $32.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $32.31 | $32.31 | $30.38 | $31.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $31.77 | $32.37 | $30.76 | $30.91 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $30.14 | $31.46 | $29.70 | $30.85 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $30.98 | $31.70 | $30.26 | $30.88 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $30.91 | $31.95 | $30.19 | $31.75 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $31.67 | $32.58 | $31.19 | $32.26 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $31.94 | $32.33 | $31.13 | $32.22 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $32.32 | $33.21 | $32.18 | $33.12 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.15 | $33.15 | $32.25 | $32.61 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $32.54 | $32.81 | $31.40 | $31.48 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.65 | $31.76 | $30.39 | $31.52 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $31.27 | $34.03 | $31.00 | $33.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.04 | $36.60 | $34.01 | $36.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $36.29 | $37.48 | $35.60 | $37.13 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $37.23 | $37.46 | $35.82 | $36.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $36.07 | $38.31 | $35.75 | $38.14 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.16 | $38.92 | $37.64 | $37.99 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.19 | $39.98 | $37.91 | $39.34 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $39.61 | $40.53 | $38.99 | $39.67 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $39.87 | $40.06 | $38.86 | $39.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.09 | $40.79 | $37.76 | $38.39 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $38.78 | $39.22 | $37.43 | $38.33 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $39.02 | $39.72 | $37.70 | $38.43 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.24 | $39.10 | $37.20 | $38.44 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.04 | $38.55 | $36.58 | $38.32 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $38.30 | $39.21 | $38.10 | $38.68 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.04 | $41.96 | $38.63 | $41.73 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $42.10 | $42.19 | $40.71 | $41.74 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $41.44 | $41.90 | $38.44 | $39.39 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.50 | $42.47 | $39.06 | $39.98 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $39.79 | $40.41 | $39.09 | $40.18 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $39.93 | $42.03 | $39.77 | $41.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $41.59 | $41.80 | $39.61 | $40.25 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $40.32 | $40.50 | $36.76 | $39.28 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.57 | $39.52 | $36.04 | $36.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $36.76 | $37.47 | $35.68 | $37.04 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $37.69 | $38.25 | $36.50 | $37.69 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.74 | $38.47 | $35.75 | $36.97 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $36.73 | $37.43 | $35.52 | $36.13 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $36.57 | $36.57 | $34.05 | $34.12 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $34.09 | $35.00 | $33.98 | $34.23 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $33.90 | $36.11 | $33.65 | $34.23 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.77 | $34.14 | $31.88 | $32.30 | 0 |
| May 2, 2022 – May 6, 2022 | $32.54 | $34.10 | $32.10 | $33.64 | 0 |
| May 9, 2022 – May 13, 2022 | $33.23 | $34.97 | $32.80 | $34.06 | 0 |
| May 16, 2022 – May 20, 2022 | $33.99 | $35.50 | $33.49 | $34.37 | 0 |
| May 23, 2022 – May 27, 2022 | $35.07 | $36.71 | $34.06 | $36.67 | 0 |
| May 30, 2022 – Jun 3, 2022 | $36.33 | $36.70 | $35.48 | $36.29 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $36.71 | $36.77 | $33.78 | $33.98 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $33.28 | $35.25 | $33.13 | $33.76 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.48 | $34.84 | $33.47 | $34.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $34.77 | $35.40 | $33.38 | $34.57 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $33.93 | $34.56 | $33.47 | $34.04 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.74 | $34.79 | $32.73 | $34.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $35.14 | $37.35 | $34.61 | $36.29 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.33 | $37.18 | $35.96 | $37.04 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $37.00 | $37.60 | $36.63 | $37.11 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $37.16 | $38.92 | $36.77 | $38.85 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $38.52 | $39.68 | $38.26 | $38.61 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $38.15 | $38.17 | $36.47 | $36.51 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $36.19 | $36.41 | $34.89 | $35.14 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $35.43 | $35.43 | $33.56 | $35.26 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $35.46 | $35.70 | $33.83 | $34.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.54 | $36.05 | $33.64 | $34.18 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $34.12 | $34.46 | $32.61 | $33.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $33.26 | $35.17 | $32.90 | $33.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $33.76 | $35.72 | $32.47 | $35.11 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $35.59 | $36.79 | $35.06 | $36.02 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $36.30 | $37.58 | $34.57 | $37.53 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $37.68 | $41.66 | $37.64 | $41.64 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $41.96 | $44.75 | $41.50 | $43.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $43.83 | $44.10 | $42.30 | $43.52 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $43.46 | $43.80 | $42.78 | $43.67 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $43.41 | $43.41 | $40.26 | $42.66 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $42.29 | $42.53 | $37.89 | $38.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $39.65 | $40.30 | $36.20 | $36.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.37 | $38.05 | $35.92 | $37.88 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $37.78 | $38.68 | $37.63 | $37.84 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $38.13 | $39.34 | $37.82 | $38.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $38.98 | $40.03 | $38.45 | $39.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $39.80 | $39.80 | $37.25 | $38.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $38.21 | $39.11 | $35.86 | $37.81 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.68 | $39.99 | $37.25 | $39.61 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $39.55 | $39.85 | $36.86 | $37.44 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.54 | $38.05 | $36.61 | $37.92 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $37.71 | $37.71 | $36.61 | $36.78 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $37.09 | $37.42 | $35.74 | $36.53 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $36.55 | $36.86 | $31.47 | $33.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $32.01 | $34.41 | $29.98 | $31.17 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $31.95 | $33.06 | $28.32 | $30.27 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.05 | $31.22 | $29.73 | $30.28 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.32 | $30.54 | $28.59 | $29.68 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $29.55 | $30.53 | $28.81 | $29.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $29.04 | $30.92 | $28.58 | $28.83 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.66 | $29.22 | $27.63 | $28.78 | 0 |
| May 1, 2023 – May 5, 2023 | $28.84 | $29.07 | $23.96 | $26.31 | 0 |
| May 8, 2023 – May 12, 2023 | $26.65 | $26.65 | $24.91 | $26.47 | 0 |
| May 15, 2023 – May 19, 2023 | $26.45 | $29.24 | $26.15 | $27.77 | 0 |
| May 22, 2023 – May 26, 2023 | $28.05 | $29.07 | $27.42 | $28.49 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.62 | $30.43 | $27.03 | $30.21 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $29.90 | $32.37 | $28.56 | $30.46 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $30.43 | $30.82 | $28.54 | $28.93 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $29.08 | $29.34 | $26.15 | $26.38 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $26.54 | $27.93 | $26.50 | $26.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.48 | $27.84 | $26.27 | $27.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $27.38 | $30.21 | $27.38 | $29.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.55 | $31.92 | $28.20 | $30.73 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.55 | $32.05 | $30.55 | $31.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.31 | $32.13 | $30.67 | $31.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $31.96 | $32.22 | $30.98 | $31.43 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.20 | $31.22 | $29.55 | $29.82 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.01 | $30.19 | $28.51 | $28.87 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $29.01 | $30.04 | $28.71 | $29.96 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.65 | $29.65 | $27.67 | $28.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.27 | $28.70 | $27.69 | $28.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $28.31 | $28.31 | $26.82 | $26.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.74 | $27.76 | $26.67 | $27.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.32 | $28.70 | $26.69 | $28.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.93 | $29.03 | $27.39 | $27.46 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.74 | $28.82 | $26.84 | $26.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.63 | $28.63 | $26.11 | $28.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $28.59 | $30.26 | $27.92 | $29.70 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $29.78 | $30.22 | $28.75 | $29.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.97 | $31.77 | $28.76 | $30.73 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $30.77 | $30.77 | $29.95 | $30.34 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $30.11 | $32.12 | $29.83 | $32.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.80 | $33.66 | $31.80 | $33.47 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $33.36 | $35.92 | $32.98 | $34.73 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $35.17 | $35.92 | $34.35 | $35.17 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $35.42 | $35.65 | $34.45 | $34.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $34.10 | $35.02 | $33.05 | $33.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $33.41 | $33.49 | $32.33 | $32.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.06 | $32.41 | $31.16 | $32.37 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $32.77 | $34.80 | $32.74 | $33.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $33.50 | $34.14 | $31.10 | $32.08 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.60 | $32.07 | $30.29 | $32.07 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $32.06 | $32.84 | $30.33 | $31.92 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $31.52 | $32.07 | $30.62 | $31.01 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $30.99 | $31.98 | $30.49 | $31.46 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $31.69 | $33.17 | $31.18 | $32.19 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $32.21 | $32.66 | $31.20 | $31.93 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.89 | $33.28 | $31.27 | $32.77 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $32.94 | $34.04 | $32.49 | $33.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.87 | $33.87 | $31.99 | $32.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.29 | $33.26 | $30.71 | $31.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $31.28 | $31.84 | $30.06 | $31.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.91 | $32.75 | $30.80 | $31.34 | 0 |
| Apr 29, 2024 – May 3, 2024 | $31.29 | $32.86 | $30.58 | $32.52 | 0 |
| May 6, 2024 – May 10, 2024 | $32.73 | $33.30 | $32.26 | $33.22 | 0 |
| May 13, 2024 – May 17, 2024 | $33.44 | $34.70 | $32.90 | $34.57 | 0 |
| May 20, 2024 – May 24, 2024 | $34.60 | $34.90 | $33.71 | $34.60 | 0 |
| May 27, 2024 – May 31, 2024 | $34.68 | $35.00 | $33.18 | $34.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $34.77 | $34.77 | $33.85 | $34.56 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $34.07 | $35.26 | $33.47 | $34.07 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $34.07 | $35.00 | $33.95 | $34.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.16 | $37.01 | $34.82 | $36.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $36.82 | $37.48 | $35.76 | $35.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.24 | $39.77 | $35.91 | $39.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $39.91 | $43.20 | $39.60 | $41.59 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $41.69 | $43.86 | $39.65 | $40.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $40.94 | $40.99 | $35.80 | $37.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.71 | $37.65 | $35.08 | $37.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.86 | $39.14 | $37.07 | $39.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.13 | $42.22 | $38.75 | $41.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $41.70 | $41.70 | $39.75 | $41.57 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $41.04 | $41.65 | $39.18 | $39.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $39.16 | $39.88 | $37.76 | $39.06 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $39.28 | $41.30 | $38.72 | $40.13 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.34 | $40.34 | $38.87 | $39.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $39.17 | $40.19 | $37.69 | $39.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $38.82 | $40.20 | $38.21 | $39.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $39.88 | $42.30 | $39.65 | $41.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $41.13 | $43.72 | $39.27 | $42.13 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $42.63 | $44.42 | $42.17 | $42.39 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $42.12 | $49.11 | $41.54 | $47.01 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $47.93 | $48.87 | $45.30 | $46.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $45.56 | $46.63 | $43.94 | $46.37 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $46.96 | $48.22 | $45.26 | $45.57 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $45.63 | $46.56 | $44.71 | $45.18 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $45.18 | $45.56 | $43.47 | $44.24 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $44.14 | $44.50 | $40.47 | $41.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $40.87 | $41.76 | $40.66 | $41.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $40.66 | $41.56 | $39.66 | $40.86 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $40.85 | $41.72 | $39.11 | $39.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $39.09 | $42.89 | $39.09 | $42.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $42.26 | $42.80 | $39.45 | $40.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $40.71 | $41.68 | $40.33 | $41.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $40.19 | $42.10 | $39.76 | $41.58 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $41.64 | $42.11 | $40.54 | $41.13 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $40.91 | $41.46 | $39.91 | $40.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $40.38 | $40.45 | $39.36 | $40.25 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $40.25 | $40.46 | $37.77 | $38.39 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.12 | $38.12 | $36.56 | $37.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.77 | $38.71 | $36.99 | $37.34 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $37.83 | $38.55 | $36.88 | $37.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $36.87 | $37.33 | $31.90 | $32.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.21 | $34.91 | $31.56 | $32.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.99 | $34.24 | $32.28 | $34.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.74 | $35.22 | $32.44 | $33.96 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.96 | $35.43 | $33.96 | $35.07 | 0 |
| May 5, 2025 – May 9, 2025 | $34.75 | $35.97 | $34.47 | $35.57 | 0 |
| May 12, 2025 – May 16, 2025 | $36.90 | $37.22 | $36.05 | $36.72 | 0 |
| May 19, 2025 – May 23, 2025 | $36.30 | $36.90 | $34.51 | $35.12 | 0 |
| May 26, 2025 – May 30, 2025 | $35.48 | $35.78 | $34.88 | $35.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.90 | $35.94 | $34.50 | $35.93 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $36.15 | $36.76 | $34.85 | $34.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $35.32 | $35.40 | $34.42 | $34.79 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $34.53 | $37.08 | $34.52 | $36.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $36.53 | $38.83 | $36.28 | $38.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $38.37 | $39.22 | $37.89 | $38.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $38.62 | $39.32 | $37.38 | $38.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $38.64 | $39.28 | $36.92 | $38.07 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $38.08 | $38.20 | $34.31 | $34.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.05 | $35.92 | $34.75 | $35.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $35.54 | $37.18 | $35.29 | $36.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $36.43 | $38.13 | $36.12 | $38.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $37.92 | $38.76 | $37.86 | $38.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $37.80 | $39.06 | $37.47 | $38.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $38.43 | $38.65 | $37.10 | $37.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $37.63 | $40.74 | $36.07 | $39.03 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $38.82 | $39.13 | $37.74 | $38.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $38.56 | $38.56 | $37.08 | $37.39 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $37.83 | $38.34 | $35.61 | $35.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $36.04 | $37.53 | $34.57 | $35.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $35.69 | $37.42 | $35.64 | $36.62 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $36.71 | $36.95 | $34.44 | $34.83 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $34.66 | $35.82 | $34.24 | $35.49 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $35.70 | $36.79 | $35.37 | $35.87 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $35.73 | $36.47 | $34.68 | $36.11 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $36.09 | $37.36 | $35.53 | $36.64 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $36.51 | $38.21 | $36.29 | $37.91 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $38.03 | $39.60 | $37.86 | $39.29 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $39.49 | $40.05 | $38.75 | $39.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $39.09 | $39.45 | $38.01 | $38.21 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $38.24 | $38.42 | $37.00 | $37.32 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.15 | $39.92 | $37.15 | $39.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $38.98 | $40.47 | $38.50 | $40.25 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $39.66 | $42.16 | $39.14 | $39.71 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $39.59 | $40.08 | $38.06 | $39.56 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $39.27 | $42.33 | $39.27 | $41.11 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $41.04 | $41.80 | $39.33 | $41.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $41.12 | $42.17 | $40.56 | $41.87 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $41.30 | $41.63 | $38.96 | $39.68 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $38.94 | $40.60 | $38.60 | $39.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $39.41 | $40.26 | $38.07 | $38.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $38.90 | $39.59 | $37.14 | $37.19 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $38.04 | $38.94 | $37.24 | $37.65 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $37.96 | $39.66 | $37.57 | $39.28 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $39.19 | $41.96 | $39.03 | $41.42 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $41.19 | $42.76 | $40.87 | $42.06 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $41.87 | $42.92 | $40.66 | $42.26 | 0 |
| Apr 27, 2026 – May 1, 2026 | $42.38 | $43.53 | $41.67 | $42.74 | 0 |
| May 4, 2026 – May 8, 2026 | $42.45 | $43.11 | $41.87 | $42.52 | 0 |
| May 11, 2026 – May 15, 2026 | $42.77 | $42.78 | $40.35 | $40.50 | 0 |
| May 18, 2026 – May 22, 2026 | $40.51 | $41.86 | $40.51 | $41.71 | 0 |
| May 25, 2026 – May 29, 2026 | $41.83 | $42.45 | $41.29 | $41.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $41.52 | $42.33 | $40.28 | $42.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.42 | $44.02 | $41.67 | $43.74 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $44.03 | $44.12 | $41.50 | $42.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $42.81 | $45.41 | $42.61 | $45.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $44.90 | $45.63 | $43.92 | $44.51 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $44.23 | $44.70 | $44.23 | $44.36 | |