| Jan 3, 2005 – Jan 7, 2005 | $152.34 | $153.74 | $144.63 | $146.73 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $146.38 | $151.12 | $144.63 | $151.03 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $151.03 | $152.96 | $147.69 | $148.57 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $148.40 | $151.29 | $147.08 | $148.57 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $149.88 | $157.17 | $149.88 | $156.73 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $157.78 | $163.13 | $152.08 | $159.44 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $159.01 | $165.67 | $158.66 | $163.83 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $163.82 | $166.72 | $163.03 | $166.72 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $166.98 | $172.77 | $165.93 | $171.01 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $170.92 | $171.36 | $165.58 | $168.21 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $179.69 | $207.74 | $176.18 | $200.29 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $199.85 | $201.43 | $195.73 | $196.78 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $197.22 | $199.41 | $190.12 | $192.84 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $193.45 | $199.15 | $190.65 | $192.14 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $193.27 | $195.20 | $181.62 | $184.42 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $184.95 | $195.82 | $174.87 | $177.94 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $177.76 | $180.74 | $162.95 | $171.63 | 0 |
| May 2, 2005 – May 6, 2005 | $175.31 | $177.77 | $171.62 | $174.61 | 0 |
| May 9, 2005 – May 13, 2005 | $175.05 | $180.04 | $166.98 | $170.40 | 0 |
| May 16, 2005 – May 20, 2005 | $170.40 | $181.80 | $169.87 | $177.50 | 0 |
| May 23, 2005 – May 27, 2005 | $176.97 | $178.81 | $172.94 | $174.08 | 0 |
| May 30, 2005 – Jun 3, 2005 | $171.80 | $189.16 | $171.71 | $188.02 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $188.02 | $197.22 | $187.14 | $193.63 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $192.84 | $198.71 | $192.14 | $198.10 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $196.96 | $200.20 | $192.75 | $195.03 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $194.15 | $202.84 | $190.20 | $198.71 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $197.23 | $204.59 | $195.47 | $203.71 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $203.89 | $217.64 | $202.48 | $216.33 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $217.38 | $253.76 | $215.19 | $245.96 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $248.94 | $252.97 | $244.12 | $248.76 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $248.76 | $249.38 | $241.58 | $243.42 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $244.12 | $255.25 | $240.35 | $252.01 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $252.09 | $258.14 | $246.31 | $254.20 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $254.72 | $260.33 | $253.06 | $259.28 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $257.53 | $265.76 | $253.32 | $256.30 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $257.88 | $275.59 | $257.88 | $273.31 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $271.64 | $276.29 | $259.20 | $260.51 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $259.02 | $264.54 | $241.92 | $262.96 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $263.14 | $266.03 | $253.32 | $260.33 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $262.53 | $264.54 | $239.03 | $243.15 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $245.34 | $245.34 | $231.85 | $234.04 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $231.85 | $244.73 | $214.84 | $222.38 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $223.95 | $235.00 | $222.29 | $231.58 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $231.76 | $258.14 | $231.76 | $246.40 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $248.06 | $250.34 | $240.61 | $243.77 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $242.80 | $249.99 | $241.05 | $247.97 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $247.97 | $262.97 | $246.74 | $259.98 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $259.28 | $269.28 | $254.55 | $262.79 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $262.26 | $262.96 | $247.97 | $256.74 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $258.58 | $266.47 | $254.19 | $265.07 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $265.06 | $278.39 | $255.68 | $276.55 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $277.34 | $278.04 | $269.80 | $275.23 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $277.86 | $282.69 | $273.57 | $275.76 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $275.67 | $286.11 | $273.74 | $280.41 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $276.82 | $283.91 | $273.65 | $274.18 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $273.04 | $286.54 | $268.57 | $280.67 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $281.02 | $296.36 | $280.93 | $287.77 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $287.50 | $291.62 | $282.16 | $291.36 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $291.36 | $306.70 | $284.35 | $303.72 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $306.35 | $315.99 | $302.40 | $312.14 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $311.61 | $318.97 | $310.12 | $314.33 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $314.76 | $318.79 | $307.32 | $314.42 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $314.77 | $326.34 | $314.33 | $325.46 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $324.50 | $333.53 | $323.09 | $330.37 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $328.70 | $330.89 | $323.96 | $326.42 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $328.26 | $330.89 | $321.51 | $328.26 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $328.35 | $334.49 | $326.07 | $332.65 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $332.65 | $339.05 | $330.10 | $333.70 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $333.70 | $369.81 | $328.53 | $355.70 | 0 |
| May 1, 2006 – May 5, 2006 | $355.52 | $368.41 | $353.77 | $368.15 | 0 |
| May 8, 2006 – May 12, 2006 | $368.15 | $407.77 | $367.80 | $382.52 | 0 |
| May 15, 2006 – May 19, 2006 | $385.24 | $388.31 | $370.25 | $379.45 | 0 |
| May 22, 2006 – May 26, 2006 | $379.54 | $381.74 | $352.19 | $359.73 | 0 |
| May 29, 2006 – Jun 2, 2006 | $359.73 | $375.95 | $355.00 | $373.49 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $371.30 | $376.91 | $352.28 | $358.94 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $358.07 | $360.78 | $335.98 | $352.81 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $352.80 | $355.26 | $345.18 | $346.58 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $346.58 | $350.61 | $328.44 | $333.09 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $333.96 | $334.75 | $321.42 | $330.02 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $330.02 | $333.26 | $303.28 | $312.22 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $312.23 | $323.62 | $305.82 | $311.52 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $311.61 | $339.66 | $294.95 | $301.00 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $302.40 | $345.53 | $302.05 | $333.61 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $333.70 | $336.94 | $312.84 | $320.73 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $324.32 | $344.30 | $317.83 | $343.34 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $343.34 | $343.78 | $319.94 | $321.78 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $321.69 | $327.39 | $318.18 | $323.62 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $325.20 | $332.74 | $323.45 | $329.14 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $324.32 | $350.18 | $324.32 | $347.99 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $348.86 | $355.87 | $345.44 | $349.65 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $348.42 | $358.15 | $346.58 | $347.99 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $347.99 | $360.96 | $345.71 | $355.09 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $355.08 | $370.60 | $352.80 | $366.13 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $364.20 | $391.73 | $361.57 | $374.63 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $373.41 | $380.86 | $361.13 | $361.66 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $362.27 | $373.49 | $356.05 | $358.59 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $357.63 | $368.14 | $357.63 | $365.17 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $367.71 | $372.71 | $358.07 | $367.71 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $365.52 | $368.41 | $353.86 | $353.95 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $353.24 | $354.82 | $323.18 | $327.12 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $328.71 | $341.41 | $327.13 | $340.45 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $340.45 | $354.56 | $339.84 | $352.98 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $353.95 | $359.91 | $336.24 | $345.62 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $345.70 | $346.93 | $333.09 | $334.58 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $335.45 | $338.87 | $327.38 | $329.40 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $329.06 | $339.66 | $325.03 | $338.17 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $337.03 | $347.64 | $333.70 | $346.41 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $346.41 | $346.41 | $325.99 | $327.39 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $326.16 | $334.23 | $321.86 | $330.37 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $329.76 | $331.51 | $320.11 | $321.16 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $321.25 | $332.47 | $308.46 | $312.49 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $309.07 | $319.85 | $303.81 | $308.89 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $308.28 | $312.31 | $282.51 | $294.61 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $291.45 | $319.50 | $288.38 | $305.04 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $302.58 | $309.16 | $292.94 | $304.07 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $306.26 | $316.79 | $302.41 | $309.77 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $310.30 | $310.56 | $303.99 | $308.02 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $308.54 | $313.89 | $304.78 | $305.56 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $306.79 | $311.70 | $304.86 | $308.54 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $313.81 | $322.57 | $311.79 | $317.04 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $317.31 | $324.76 | $297.23 | $299.60 | 0 |
| Apr 30, 2007 – May 4, 2007 | $299.69 | $305.65 | $294.16 | $304.69 | 0 |
| May 7, 2007 – May 11, 2007 | $306.17 | $308.37 | $300.39 | $307.05 | 0 |
| May 14, 2007 – May 18, 2007 | $304.60 | $308.63 | $300.92 | $308.63 | 0 |
| May 21, 2007 – May 25, 2007 | $307.49 | $312.93 | $303.20 | $306.18 | 0 |
| May 28, 2007 – Jun 1, 2007 | $306.26 | $322.91 | $301.44 | $317.83 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $318.36 | $322.74 | $303.37 | $308.98 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $307.23 | $307.23 | $296.53 | $304.42 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $305.65 | $306.08 | $286.11 | $293.55 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $291.89 | $291.98 | $263.84 | $265.59 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $267.35 | $272.34 | $267.08 | $271.03 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $270.59 | $272.35 | $258.93 | $263.84 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $262.09 | $264.10 | $256.30 | $258.14 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $259.28 | $264.45 | $226.24 | $226.24 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $227.90 | $228.08 | $204.67 | $205.02 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $205.11 | $210.37 | $184.42 | $205.11 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $205.37 | $214.57 | $181.71 | $199.68 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $200.99 | $214.75 | $198.27 | $213.96 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $213.52 | $223.61 | $208.80 | $214.31 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $214.14 | $214.14 | $172.51 | $173.56 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $174.87 | $176.27 | $155.94 | $167.86 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $166.89 | $179.96 | $161.55 | $171.45 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $172.86 | $187.40 | $164.44 | $180.74 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $182.41 | $197.75 | $178.73 | $195.82 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $196.34 | $199.77 | $184.69 | $194.24 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $188.72 | $190.04 | $173.56 | $174.96 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $174.43 | $180.75 | $171.02 | $177.85 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $154.27 | $168.99 | $144.72 | $159.79 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $157.77 | $165.31 | $146.38 | $159.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $159.00 | $175.66 | $157.69 | $167.77 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $166.63 | $168.56 | $144.72 | $153.39 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $153.75 | $155.50 | $143.93 | $150.24 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $149.01 | $155.41 | $140.25 | $153.04 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $153.40 | $156.72 | $123.68 | $126.57 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $126.30 | $128.06 | $114.65 | $114.74 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $115.71 | $123.51 | $115.27 | $119.65 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $119.65 | $126.66 | $106.50 | $107.11 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $107.99 | $111.85 | $100.54 | $102.99 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $104.04 | $107.64 | $98.52 | $101.15 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $96.07 | $127.10 | $94.67 | $115.18 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $115.09 | $136.21 | $112.63 | $135.16 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $136.22 | $136.22 | $120.09 | $123.94 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $123.94 | $131.04 | $119.91 | $123.59 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $125.26 | $129.55 | $119.91 | $123.59 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $123.85 | $125.69 | $98.61 | $99.66 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $99.92 | $103.09 | $94.49 | $96.77 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $96.86 | $103.87 | $94.67 | $96.77 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $94.66 | $104.83 | $92.91 | $103.87 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $104.13 | $112.11 | $97.12 | $97.56 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $96.95 | $106.94 | $94.93 | $103.34 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $103.09 | $104.58 | $95.63 | $95.72 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $96.33 | $105.19 | $93.97 | $104.05 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $104.57 | $105.36 | $97.56 | $105.01 | 0 |
| Apr 28, 2008 – May 2, 2008 | $104.30 | $126.13 | $101.67 | $121.75 | 0 |
| May 5, 2008 – May 9, 2008 | $120.26 | $122.10 | $112.20 | $113.60 | 0 |
| May 12, 2008 – May 16, 2008 | $114.82 | $123.07 | $113.95 | $120.44 | 0 |
| May 19, 2008 – May 23, 2008 | $120.34 | $121.92 | $107.55 | $108.95 | 0 |
| May 26, 2008 – May 30, 2008 | $109.22 | $114.74 | $107.38 | $111.32 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $111.15 | $116.58 | $105.63 | $105.89 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $107.03 | $112.90 | $103.87 | $112.64 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $111.49 | $114.30 | $105.18 | $106.06 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $107.90 | $107.90 | $93.70 | $96.77 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $96.94 | $100.19 | $92.83 | $94.75 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $95.19 | $96.33 | $57.85 | $59.96 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $60.57 | $61.63 | $49.79 | $57.24 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $57.59 | $68.54 | $54.08 | $58.82 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $58.47 | $64.42 | $56.19 | $58.99 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $58.99 | $62.67 | $57.24 | $61.97 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $61.62 | $67.85 | $56.27 | $61.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $62.24 | $62.24 | $54.79 | $60.48 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $59.96 | $63.20 | $57.85 | $61.71 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $63.11 | $66.89 | $59.43 | $64.34 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $65.22 | $74.50 | $62.50 | $64.34 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $61.45 | $64.08 | $48.30 | $49.79 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $51.45 | $53.20 | $48.39 | $51.01 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $50.49 | $52.07 | $41.54 | $42.42 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $41.55 | $47.68 | $22.35 | $25.59 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $29.97 | $37.16 | $24.28 | $25.42 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $27.08 | $27.17 | $14.20 | $14.99 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.35 | $33.75 | $13.24 | $31.56 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $31.73 | $34.09 | $22.09 | $22.97 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $23.67 | $24.72 | $15.08 | $17.79 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.09 | $18.06 | $12.71 | $14.90 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.04 | $19.29 | $14.20 | $17.27 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.26 | $20.33 | $14.90 | $19.72 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.60 | $24.98 | $19.99 | $22.53 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $22.71 | $24.98 | $20.87 | $24.89 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $24.99 | $26.04 | $23.06 | $25.68 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $25.77 | $30.68 | $24.10 | $30.68 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $30.68 | $36.55 | $28.48 | $29.19 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $29.36 | $29.36 | $22.09 | $24.10 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $24.63 | $24.63 | $18.93 | $21.30 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $21.48 | $23.49 | $18.49 | $18.93 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.58 | $18.67 | $15.07 | $16.13 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.65 | $16.65 | $14.20 | $14.90 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.46 | $15.08 | $13.15 | $13.24 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.59 | $14.02 | $8.41 | $9.20 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.94 | $9.20 | $5.35 | $5.96 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.22 | $10.52 | $5.17 | $9.64 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.64 | $15.08 | $9.21 | $12.10 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.28 | $14.37 | $12.09 | $12.80 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.27 | $15.69 | $10.95 | $15.69 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.51 | $16.66 | $12.36 | $16.48 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.78 | $19.54 | $14.73 | $18.58 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.97 | $22.18 | $14.72 | $21.39 | 0 |
| Apr 27, 2009 – May 1, 2009 | $22.09 | $28.49 | $20.25 | $23.67 | 0 |
| May 4, 2009 – May 8, 2009 | $24.72 | $35.85 | $24.10 | $34.45 | 0 |
| May 11, 2009 – May 15, 2009 | $34.36 | $34.63 | $24.98 | $28.49 | 0 |
| May 18, 2009 – May 22, 2009 | $30.32 | $36.64 | $28.57 | $33.75 | 0 |
| May 25, 2009 – May 29, 2009 | $33.40 | $44.27 | $33.13 | $40.85 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $42.51 | $47.07 | $39.19 | $44.35 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $43.65 | $46.37 | $40.76 | $42.07 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $41.29 | $41.90 | $35.07 | $36.03 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $35.24 | $40.85 | $32.87 | $40.32 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $40.67 | $43.04 | $35.86 | $37.17 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $35.77 | $37.96 | $30.51 | $34.01 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $34.80 | $40.32 | $33.04 | $39.44 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $39.89 | $43.74 | $37.95 | $43.74 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $43.73 | $47.59 | $37.25 | $39.88 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $40.59 | $49.70 | $39.89 | $48.74 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $48.47 | $48.99 | $43.83 | $44.44 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $41.73 | $48.47 | $40.76 | $47.07 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $47.95 | $48.47 | $45.14 | $46.54 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $46.11 | $47.25 | $42.08 | $45.49 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $46.63 | $55.05 | $45.76 | $52.77 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $51.45 | $60.83 | $51.01 | $55.31 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $54.08 | $57.23 | $50.57 | $53.56 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $53.56 | $58.64 | $51.98 | $54.35 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $54.95 | $65.56 | $53.64 | $63.81 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $64.51 | $68.72 | $64.16 | $65.57 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $64.87 | $66.97 | $60.49 | $61.36 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $61.62 | $63.11 | $49.09 | $53.03 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $50.92 | $53.03 | $48.82 | $52.68 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $53.82 | $58.73 | $52.77 | $57.59 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $58.64 | $61.10 | $55.31 | $55.75 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $57.94 | $58.99 | $52.95 | $55.05 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $54.35 | $58.29 | $53.47 | $58.11 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $58.20 | $60.74 | $55.66 | $59.08 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $59.43 | $60.75 | $56.01 | $57.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $57.85 | $63.11 | $57.85 | $61.80 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $62.06 | $62.50 | $56.54 | $56.54 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $57.77 | $62.06 | $56.36 | $61.88 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $61.89 | $61.89 | $56.45 | $58.29 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $58.29 | $58.73 | $52.06 | $52.50 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $53.55 | $54.08 | $48.91 | $49.79 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $50.22 | $53.82 | $45.49 | $48.03 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $48.12 | $55.04 | $46.90 | $54.08 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $54.96 | $58.99 | $54.43 | $57.59 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $57.76 | $63.90 | $57.41 | $63.29 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $63.20 | $67.40 | $62.58 | $64.95 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $64.69 | $72.75 | $64.34 | $69.77 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $69.59 | $72.49 | $68.02 | $68.02 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $67.32 | $72.57 | $66.09 | $71.96 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $72.06 | $73.20 | $69.51 | $71.09 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $71.35 | $73.54 | $69.77 | $70.82 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $70.82 | $73.36 | $68.46 | $70.21 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $69.78 | $74.51 | $67.76 | $74.07 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $76.87 | $80.55 | $59.34 | $60.13 | 0 |
| May 3, 2010 – May 7, 2010 | $61.10 | $62.24 | $47.95 | $54.17 | 0 |
| May 10, 2010 – May 14, 2010 | $57.15 | $61.97 | $55.04 | $56.36 | 0 |
| May 17, 2010 – May 21, 2010 | $56.53 | $57.85 | $48.65 | $52.07 | 0 |
| May 24, 2010 – May 28, 2010 | $51.71 | $53.91 | $48.21 | $50.84 | 0 |
| May 31, 2010 – Jun 4, 2010 | $50.05 | $50.93 | $46.10 | $46.63 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $46.54 | $48.12 | $43.04 | $47.33 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $48.30 | $50.14 | $45.22 | $45.40 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $46.81 | $46.81 | $39.36 | $40.15 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $40.50 | $41.20 | $34.27 | $35.85 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $36.73 | $37.34 | $33.83 | $37.25 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $37.25 | $38.56 | $35.50 | $35.59 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $35.15 | $39.01 | $34.62 | $38.48 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $38.92 | $43.92 | $36.38 | $37.87 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $38.74 | $42.78 | $38.74 | $39.79 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $40.49 | $40.49 | $34.71 | $36.11 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $36.11 | $37.34 | $34.54 | $35.15 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $35.50 | $36.29 | $30.24 | $31.38 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $31.65 | $36.55 | $29.45 | $35.24 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $34.98 | $35.77 | $33.92 | $34.36 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $34.88 | $36.02 | $34.79 | $35.24 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $35.94 | $40.93 | $35.59 | $40.32 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $40.75 | $41.63 | $38.83 | $40.32 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $39.53 | $41.20 | $38.57 | $40.32 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $40.32 | $46.01 | $40.24 | $42.60 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $42.95 | $43.56 | $39.88 | $40.58 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $43.92 | $45.93 | $39.18 | $39.36 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $39.89 | $42.42 | $37.25 | $41.11 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $41.20 | $41.90 | $38.74 | $39.27 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $39.80 | $41.11 | $38.39 | $41.11 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $40.85 | $41.55 | $39.27 | $39.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $39.10 | $43.39 | $37.69 | $42.86 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $42.24 | $45.14 | $40.50 | $42.69 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $42.77 | $43.30 | $40.41 | $42.95 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $43.30 | $48.47 | $41.46 | $47.77 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $48.64 | $49.35 | $46.20 | $47.33 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $50.22 | $54.78 | $49.26 | $52.50 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $52.24 | $53.21 | $50.23 | $50.49 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $50.66 | $52.15 | $47.94 | $49.09 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $49.26 | $49.61 | $44.53 | $44.88 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $44.71 | $50.58 | $44.27 | $49.35 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $49.70 | $53.21 | $49.00 | $53.21 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $53.47 | $54.17 | $47.07 | $47.95 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $47.68 | $52.41 | $44.61 | $47.42 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $47.59 | $48.56 | $44.97 | $46.89 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $46.98 | $47.60 | $44.88 | $46.81 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $45.75 | $46.45 | $42.86 | $44.18 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $44.88 | $45.05 | $40.50 | $42.42 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $42.43 | $42.78 | $33.13 | $36.90 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.90 | $38.92 | $36.03 | $36.81 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $37.17 | $37.61 | $36.03 | $36.03 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $35.68 | $37.87 | $34.89 | $37.17 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $36.82 | $40.06 | $36.11 | $37.78 | 0 |
| May 2, 2011 – May 6, 2011 | $37.87 | $38.48 | $35.93 | $37.95 | 0 |
| May 9, 2011 – May 13, 2011 | $37.77 | $42.42 | $36.81 | $41.37 | 0 |
| May 16, 2011 – May 20, 2011 | $40.85 | $41.03 | $35.23 | $35.76 | 0 |
| May 23, 2011 – May 27, 2011 | $35.33 | $37.25 | $35.06 | $36.46 | 0 |
| May 30, 2011 – Jun 3, 2011 | $36.81 | $37.34 | $33.83 | $33.92 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $33.83 | $33.92 | $28.93 | $29.89 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $29.98 | $35.76 | $29.10 | $33.48 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $33.49 | $37.95 | $33.40 | $36.55 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $36.46 | $38.13 | $35.41 | $37.78 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $37.60 | $38.74 | $36.11 | $37.17 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $36.37 | $36.90 | $31.65 | $32.96 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.87 | $32.95 | $30.59 | $31.56 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.59 | $35.50 | $30.59 | $33.13 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.36 | $35.93 | $26.30 | $28.40 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $27.09 | $27.35 | $22.27 | $23.05 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.32 | $24.99 | $19.46 | $19.55 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.60 | $20.95 | $18.41 | $20.42 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.68 | $24.19 | $20.07 | $20.07 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.03 | $23.14 | $19.03 | $20.69 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.07 | $22.53 | $19.37 | $21.21 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.69 | $20.95 | $17.01 | $17.97 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.23 | $20.16 | $17.88 | $18.06 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.88 | $19.11 | $15.34 | $18.32 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.67 | $19.99 | $18.41 | $18.93 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.76 | $19.99 | $17.45 | $19.90 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.07 | $23.22 | $19.73 | $22.26 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.74 | $22.00 | $18.67 | $20.34 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.17 | $22.18 | $19.29 | $22.09 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.00 | $22.53 | $19.81 | $20.25 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.81 | $19.90 | $17.00 | $17.18 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.15 | $21.04 | $17.70 | $20.69 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.13 | $21.57 | $19.81 | $20.95 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.60 | $20.87 | $18.41 | $18.67 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.84 | $20.43 | $18.14 | $20.34 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.16 | $20.25 | $18.24 | $18.85 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.55 | $19.63 | $18.24 | $18.58 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.58 | $21.04 | $18.23 | $19.99 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.51 | $23.14 | $19.98 | $22.79 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.53 | $25.86 | $22.36 | $25.77 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.33 | $27.17 | $23.40 | $26.82 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $26.56 | $28.31 | $25.77 | $26.21 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.82 | $29.37 | $26.29 | $28.58 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.58 | $29.28 | $25.51 | $25.77 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $26.03 | $31.56 | $25.94 | $28.49 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.40 | $28.76 | $26.74 | $28.58 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.58 | $31.03 | $27.26 | $30.85 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.03 | $32.34 | $30.15 | $31.03 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.55 | $33.39 | $30.24 | $30.24 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $30.42 | $30.68 | $28.14 | $28.49 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $27.44 | $28.66 | $26.30 | $26.82 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $27.17 | $29.19 | $26.03 | $26.56 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.86 | $28.05 | $25.07 | $28.05 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.88 | $28.05 | $21.48 | $21.48 | 0 |
| May 7, 2012 – May 11, 2012 | $21.39 | $22.18 | $19.98 | $20.16 | 0 |
| May 14, 2012 – May 18, 2012 | $19.90 | $20.77 | $18.05 | $18.14 | 0 |
| May 21, 2012 – May 25, 2012 | $18.23 | $22.00 | $18.14 | $19.37 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.72 | $19.81 | $17.97 | $17.97 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.15 | $18.84 | $17.62 | $18.23 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.50 | $18.76 | $17.36 | $17.97 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.06 | $19.90 | $17.71 | $19.63 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.75 | $19.63 | $17.53 | $18.93 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.28 | $20.33 | $18.58 | $19.20 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.20 | $19.72 | $16.83 | $17.53 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.36 | $17.80 | $16.57 | $17.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.56 | $16.91 | $14.99 | $15.60 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.61 | $16.13 | $14.11 | $15.60 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.60 | $15.95 | $13.93 | $14.38 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.38 | $14.99 | $13.33 | $14.81 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.90 | $15.08 | $13.32 | $13.41 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $13.33 | $13.59 | $13.23 | $13.41 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.50 | $17.18 | $13.23 | $16.48 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.48 | $22.44 | $15.96 | $21.65 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.10 | $24.98 | $22.26 | $23.23 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.06 | $23.75 | $21.30 | $22.44 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.61 | $22.70 | $19.81 | $19.99 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.43 | $21.47 | $19.63 | $20.51 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.51 | $22.09 | $20.08 | $21.12 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.03 | $23.23 | $20.60 | $20.95 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.86 | $22.35 | $20.69 | $22.09 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.18 | $26.65 | $21.56 | $25.07 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.24 | $26.74 | $23.85 | $24.46 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.90 | $27.17 | $24.72 | $26.73 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $26.91 | $29.62 | $26.47 | $29.45 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.62 | $29.80 | $28.05 | $28.93 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.28 | $30.50 | $28.84 | $29.98 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.98 | $31.73 | $28.23 | $30.42 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.42 | $30.42 | $27.87 | $28.66 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.66 | $32.69 | $28.31 | $32.08 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $31.91 | $33.05 | $30.68 | $32.96 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $32.96 | $41.02 | $32.26 | $40.76 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $40.58 | $40.67 | $37.52 | $38.30 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $38.57 | $39.62 | $37.07 | $39.09 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $38.65 | $40.15 | $37.86 | $39.36 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $39.10 | $42.68 | $37.25 | $40.23 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $53.47 | $53.47 | $33.40 | $36.90 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.90 | $36.99 | $34.18 | $35.15 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.33 | $37.26 | $34.97 | $36.20 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $35.94 | $36.64 | $34.62 | $35.15 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $36.03 | $36.29 | $35.06 | $35.24 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $35.41 | $35.67 | $33.84 | $34.45 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $34.18 | $34.44 | $32.08 | $32.52 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $32.78 | $35.76 | $32.17 | $35.15 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.71 | $35.15 | $31.12 | $33.31 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $33.31 | $34.80 | $32.52 | $32.78 | 0 |
| Apr 29, 2013 – May 3, 2013 | $32.78 | $34.36 | $31.81 | $34.10 | 0 |
| May 6, 2013 – May 10, 2013 | $34.01 | $35.14 | $32.87 | $34.62 | 0 |
| May 13, 2013 – May 17, 2013 | $34.63 | $36.38 | $33.75 | $35.94 | 0 |
| May 20, 2013 – May 24, 2013 | $35.76 | $38.48 | $35.50 | $37.78 | 0 |
| May 27, 2013 – May 31, 2013 | $38.13 | $39.19 | $37.34 | $38.66 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.83 | $39.53 | $36.82 | $38.13 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $38.40 | $38.40 | $36.29 | $37.25 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.51 | $38.31 | $34.71 | $34.89 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $34.53 | $35.23 | $33.04 | $33.92 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $34.10 | $36.64 | $33.83 | $36.29 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.29 | $37.69 | $36.03 | $37.69 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $37.60 | $38.30 | $36.73 | $37.95 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $38.05 | $39.36 | $37.08 | $39.27 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $39.01 | $39.27 | $35.76 | $38.66 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $38.57 | $38.83 | $36.47 | $37.08 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $36.72 | $39.36 | $36.63 | $37.60 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $37.78 | $37.87 | $34.44 | $35.94 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $35.94 | $37.60 | $35.67 | $36.73 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $37.08 | $38.13 | $36.37 | $36.90 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $36.82 | $38.91 | $36.73 | $37.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $38.13 | $38.57 | $36.99 | $37.43 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.34 | $41.98 | $37.08 | $41.46 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $41.03 | $43.74 | $40.67 | $41.99 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $41.72 | $44.53 | $39.71 | $44.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $43.65 | $48.21 | $43.12 | $47.86 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $48.39 | $50.05 | $47.86 | $49.52 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $49.52 | $51.28 | $47.86 | $50.58 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $51.19 | $51.19 | $42.34 | $44.18 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $44.53 | $49.52 | $44.18 | $48.47 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $49.09 | $49.35 | $44.96 | $45.84 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $45.84 | $48.21 | $45.32 | $47.68 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $47.85 | $48.38 | $46.64 | $47.25 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $47.25 | $47.95 | $45.23 | $45.49 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $45.58 | $46.89 | $44.44 | $46.89 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $47.07 | $47.59 | $45.23 | $45.49 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $45.31 | $47.77 | $44.70 | $46.11 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $46.01 | $46.45 | $41.29 | $43.30 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $43.56 | $44.09 | $39.27 | $43.21 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $43.74 | $45.05 | $43.12 | $43.83 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $43.65 | $43.91 | $41.55 | $42.86 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $42.69 | $45.93 | $41.02 | $44.97 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $44.71 | $46.36 | $43.65 | $44.79 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $44.70 | $45.93 | $44.70 | $45.05 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $45.05 | $47.42 | $40.15 | $43.21 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $42.95 | $44.09 | $39.62 | $40.41 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $40.23 | $41.29 | $39.01 | $39.97 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $40.32 | $41.11 | $38.21 | $38.30 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.48 | $38.75 | $34.80 | $36.03 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $36.29 | $38.65 | $35.76 | $36.81 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $36.72 | $37.43 | $35.32 | $35.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $35.85 | $36.03 | $33.66 | $35.50 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $35.33 | $37.51 | $34.80 | $36.38 | 0 |
| Apr 28, 2014 – May 2, 2014 | $36.38 | $37.69 | $34.79 | $37.25 | 0 |
| May 5, 2014 – May 9, 2014 | $36.81 | $46.02 | $36.02 | $45.93 | 0 |
| May 12, 2014 – May 16, 2014 | $46.10 | $48.39 | $44.88 | $46.37 | 0 |
| May 19, 2014 – May 23, 2014 | $46.11 | $46.55 | $43.21 | $44.18 | 0 |
| May 26, 2014 – May 30, 2014 | $45.93 | $46.90 | $43.92 | $44.88 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $45.15 | $45.84 | $43.92 | $45.58 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $47.69 | $49.26 | $46.64 | $47.77 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $47.77 | $51.28 | $47.68 | $49.44 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $49.61 | $49.96 | $47.78 | $49.26 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $49.62 | $50.40 | $48.74 | $50.31 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $50.31 | $50.31 | $45.23 | $45.49 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $46.11 | $46.46 | $43.65 | $44.79 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $44.44 | $47.43 | $43.83 | $44.53 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $44.79 | $45.40 | $43.04 | $44.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $44.44 | $46.54 | $42.43 | $43.48 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $43.83 | $45.40 | $42.34 | $44.79 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $44.97 | $46.37 | $43.03 | $43.91 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $43.92 | $45.32 | $43.82 | $44.88 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $46.37 | $50.76 | $46.28 | $50.05 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $49.70 | $51.81 | $48.03 | $51.72 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $51.72 | $51.80 | $48.82 | $49.17 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $49.52 | $49.52 | $46.28 | $46.54 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $46.10 | $47.24 | $42.77 | $45.49 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $45.50 | $46.46 | $40.14 | $40.23 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $40.14 | $43.65 | $37.34 | $42.25 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $41.98 | $45.58 | $41.55 | $44.27 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $44.35 | $46.64 | $42.86 | $45.76 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $45.67 | $58.56 | $44.09 | $56.98 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $56.89 | $61.01 | $56.54 | $59.52 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $57.68 | $61.36 | $57.24 | $59.96 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $59.95 | $60.48 | $57.32 | $58.11 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $58.03 | $58.47 | $54.52 | $55.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $55.22 | $69.95 | $54.61 | $68.28 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $68.54 | $77.05 | $67.93 | $75.82 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $75.82 | $78.02 | $73.81 | $77.49 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $77.23 | $78.10 | $73.45 | $73.89 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $73.19 | $75.12 | $70.56 | $70.91 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $70.65 | $72.67 | $66.88 | $70.47 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $70.57 | $70.92 | $66.26 | $68.55 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $68.19 | $70.82 | $66.09 | $66.62 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $67.06 | $85.64 | $64.86 | $83.10 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $82.84 | $84.67 | $82.84 | $84.06 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $83.80 | $85.03 | $82.74 | $83.18 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $83.10 | $83.45 | $80.90 | $82.13 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $81.87 | $83.01 | $80.64 | $81.52 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $81.70 | $81.87 | $80.47 | $80.73 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $80.99 | $81.79 | $80.64 | $81.61 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $81.60 | $82.75 | $80.64 | $80.99 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $81.08 | $82.48 | $80.29 | $80.55 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $80.38 | $81.79 | $80.20 | $81.26 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $81.26 | $82.48 | $80.55 | $81.17 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $81.08 | $82.31 | $80.55 | $80.99 | 0 |
| Apr 27, 2015 – May 1, 2015 | $81.17 | $82.30 | $80.11 | $81.69 | 0 |
| May 4, 2015 – May 8, 2015 | $82.22 | $82.39 | $80.46 | $81.87 | 0 |
| May 11, 2015 – May 15, 2015 | $81.52 | $82.31 | $79.77 | $80.47 | 0 |
| May 18, 2015 – May 22, 2015 | $80.47 | $82.14 | $80.20 | $81.61 | 0 |
| May 25, 2015 – May 29, 2015 | $81.34 | $81.87 | $80.47 | $81.26 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $81.52 | $82.05 | $80.73 | $81.43 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $81.17 | $81.43 | $79.59 | $80.47 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $80.29 | $81.08 | $78.53 | $79.68 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $80.12 | $80.21 | $77.13 | $77.57 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $76.87 | $78.53 | $74.85 | $77.57 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $77.48 | $78.71 | $76.26 | $77.05 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $77.66 | $77.83 | $72.40 | $72.75 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $72.84 | $74.51 | $68.98 | $69.51 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $68.72 | $71.18 | $63.99 | $70.12 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $69.95 | $70.91 | $63.99 | $65.30 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $65.13 | $69.60 | $64.51 | $68.02 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $67.76 | $68.19 | $65.22 | $66.35 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $63.82 | $69.69 | $60.84 | $68.55 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $68.55 | $70.21 | $61.36 | $63.64 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $65.30 | $68.11 | $64.25 | $65.30 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $61.97 | $66.96 | $61.97 | $66.09 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $66.35 | $66.88 | $58.20 | $61.01 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $60.83 | $60.92 | $53.73 | $56.10 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $56.62 | $59.34 | $56.10 | $58.55 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $58.12 | $65.48 | $56.45 | $62.50 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $62.49 | $65.48 | $61.36 | $63.99 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $64.17 | $70.04 | $63.99 | $66.79 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $66.88 | $67.93 | $62.33 | $67.76 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $67.67 | $68.81 | $63.90 | $65.92 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $65.74 | $67.06 | $57.07 | $60.31 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $60.13 | $61.01 | $58.38 | $59.17 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $59.16 | $61.00 | $56.45 | $58.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $54.26 | $54.26 | $45.93 | $50.05 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $49.96 | $51.28 | $47.24 | $47.42 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $47.95 | $49.35 | $46.28 | $49.09 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $49.09 | $49.96 | $48.13 | $49.44 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $48.30 | $51.54 | $46.71 | $46.89 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $47.07 | $47.68 | $42.42 | $43.30 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $43.39 | $46.28 | $42.34 | $44.44 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $44.09 | $45.58 | $43.22 | $45.14 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $44.70 | $45.85 | $42.95 | $44.62 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $44.00 | $45.23 | $42.43 | $43.30 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.65 | $46.28 | $43.39 | $45.23 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $46.46 | $46.64 | $43.91 | $44.88 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $44.71 | $46.81 | $44.35 | $46.11 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $46.02 | $47.25 | $45.05 | $46.37 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $46.37 | $51.80 | $43.83 | $50.49 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $50.22 | $63.11 | $46.45 | $60.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $63.37 | $67.93 | $61.27 | $66.18 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $65.74 | $69.34 | $62.24 | $67.14 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $67.15 | $67.32 | $64.60 | $65.21 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $65.04 | $65.39 | $53.29 | $54.35 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $54.34 | $55.05 | $50.75 | $51.54 | 0 |
| May 2, 2016 – May 6, 2016 | $51.19 | $54.08 | $49.53 | $53.82 | 0 |
| May 9, 2016 – May 13, 2016 | $54.34 | $55.66 | $28.22 | $32.26 | 0 |
| May 16, 2016 – May 20, 2016 | $32.52 | $32.87 | $27.88 | $30.07 | 0 |
| May 23, 2016 – May 27, 2016 | $30.15 | $31.21 | $29.89 | $30.94 | 0 |
| May 30, 2016 – Jun 3, 2016 | $31.47 | $31.99 | $30.68 | $31.12 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.03 | $32.08 | $29.98 | $30.68 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $30.42 | $31.03 | $28.40 | $28.93 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.19 | $30.94 | $28.92 | $29.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $29.36 | $30.15 | $27.26 | $29.80 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $29.71 | $29.80 | $27.79 | $28.84 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.10 | $30.15 | $28.49 | $29.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.19 | $31.03 | $29.19 | $30.42 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.59 | $31.91 | $29.97 | $30.33 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $30.16 | $31.55 | $28.84 | $31.20 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.03 | $32.17 | $30.94 | $31.91 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.74 | $33.22 | $30.67 | $30.85 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $30.85 | $32.58 | $30.59 | $32.22 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $32.05 | $33.02 | $31.17 | $32.75 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $32.31 | $33.63 | $31.16 | $32.40 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $32.13 | $33.72 | $31.16 | $32.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $32.31 | $34.07 | $31.07 | $32.75 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $32.49 | $32.57 | $30.90 | $31.52 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $31.60 | $31.95 | $30.90 | $31.16 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $31.42 | $32.13 | $28.16 | $29.49 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.57 | $29.84 | $28.34 | $28.78 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.78 | $29.13 | $27.36 | $27.81 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.81 | $32.23 | $26.58 | $31.52 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.60 | $37.25 | $30.81 | $36.64 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $37.16 | $42.02 | $36.19 | $41.31 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.49 | $43.94 | $39.81 | $43.23 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.49 | $43.85 | $42.52 | $42.96 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $43.13 | $46.34 | $42.69 | $45.36 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $45.35 | $45.35 | $41.36 | $42.07 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $42.25 | $44.74 | $41.27 | $41.72 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.62 | $42.34 | $39.94 | $40.12 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $41.10 | $41.54 | $39.05 | $40.47 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $40.20 | $42.87 | $39.76 | $41.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.92 | $43.32 | $39.32 | $39.76 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.85 | $41.19 | $38.25 | $38.25 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $37.99 | $39.86 | $36.92 | $38.79 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $38.61 | $39.59 | $37.10 | $39.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $39.14 | $40.92 | $38.70 | $40.30 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.92 | $41.89 | $37.63 | $38.43 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.52 | $44.20 | $36.83 | $40.81 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.27 | $42.77 | $38.76 | $41.25 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $41.43 | $43.04 | $40.09 | $42.50 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $43.13 | $43.40 | $39.20 | $40.45 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.92 | $42.68 | $39.02 | $41.70 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.79 | $45.00 | $40.90 | $42.68 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $42.68 | $43.40 | $41.43 | $41.52 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $41.44 | $44.65 | $41.08 | $43.49 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.29 | $45.99 | $43.66 | $44.38 | 0 |
| May 1, 2017 – May 5, 2017 | $44.74 | $45.99 | $44.02 | $45.36 | 0 |
| May 8, 2017 – May 12, 2017 | $45.54 | $49.47 | $44.11 | $45.99 | 0 |
| May 15, 2017 – May 19, 2017 | $46.25 | $47.14 | $44.02 | $44.91 | 0 |
| May 22, 2017 – May 26, 2017 | $45.18 | $46.25 | $44.06 | $45.23 | 0 |
| May 29, 2017 – Jun 2, 2017 | $45.14 | $48.64 | $44.69 | $48.46 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $48.63 | $49.98 | $44.86 | $49.89 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $49.62 | $51.15 | $47.29 | $48.64 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.82 | $51.06 | $48.01 | $50.25 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $50.70 | $51.69 | $49.62 | $50.61 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $50.70 | $51.78 | $49.45 | $51.33 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $51.42 | $52.41 | $49.35 | $51.51 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $51.51 | $55.18 | $51.51 | $53.21 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.13 | $54.29 | $51.60 | $51.69 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $52.59 | $54.03 | $51.15 | $53.30 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $53.31 | $56.18 | $37.78 | $38.32 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $38.50 | $39.40 | $36.52 | $36.97 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $37.06 | $37.56 | $35.66 | $37.38 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $37.38 | $38.91 | $36.30 | $38.82 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $38.73 | $39.81 | $37.92 | $39.09 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $39.28 | $41.71 | $39.28 | $40.45 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $40.72 | $40.90 | $38.47 | $39.46 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $39.10 | $41.80 | $38.92 | $40.99 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $40.99 | $41.98 | $33.05 | $35.57 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $35.57 | $35.93 | $32.96 | $34.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $34.58 | $35.39 | $32.87 | $34.13 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $34.31 | $34.76 | $32.78 | $33.59 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.60 | $32.24 | $26.82 | $29.16 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $28.98 | $31.33 | $26.90 | $29.52 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $29.61 | $30.78 | $28.08 | $29.61 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $29.61 | $30.21 | $28.84 | $28.93 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $29.02 | $31.48 | $28.47 | $29.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.84 | $31.30 | $29.20 | $29.75 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.93 | $31.66 | $29.66 | $31.30 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $31.48 | $31.85 | $30.57 | $31.30 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.85 | $32.48 | $31.38 | $32.21 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.30 | $32.66 | $30.02 | $30.93 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.20 | $32.75 | $29.93 | $32.66 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $32.75 | $33.29 | $31.66 | $32.30 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $32.03 | $32.48 | $30.57 | $31.21 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.20 | $31.57 | $29.11 | $29.48 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $29.12 | $29.57 | $26.29 | $28.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $28.21 | $29.29 | $27.38 | $28.93 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $29.02 | $29.11 | $27.29 | $28.11 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $28.38 | $28.47 | $20.85 | $23.05 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $22.78 | $23.51 | $22.05 | $22.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $22.59 | $23.61 | $21.12 | $21.68 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $21.50 | $21.68 | $18.55 | $18.55 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $19.11 | $20.11 | $18.65 | $19.75 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $19.74 | $20.11 | $18.56 | $18.65 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $18.92 | $19.20 | $18.37 | $18.65 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $18.82 | $20.95 | $18.37 | $19.84 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $19.84 | $21.40 | $19.29 | $21.31 | 0 |
| Apr 30, 2018 – May 4, 2018 | $21.31 | $21.95 | $20.39 | $21.31 | 0 |
| May 7, 2018 – May 11, 2018 | $21.22 | $24.62 | $19.56 | $21.31 | 0 |
| May 14, 2018 – May 18, 2018 | $21.49 | $23.24 | $21.40 | $22.04 | 0 |
| May 21, 2018 – May 25, 2018 | $22.32 | $22.51 | $20.80 | $21.73 | 0 |
| May 28, 2018 – Jun 1, 2018 | $21.55 | $23.02 | $21.55 | $22.93 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $23.39 | $26.83 | $23.02 | $26.37 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $26.65 | $27.86 | $26.18 | $27.67 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $27.39 | $28.87 | $26.37 | $26.93 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $26.93 | $27.12 | $23.59 | $23.68 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.49 | $25.63 | $23.21 | $25.07 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $25.25 | $26.55 | $24.14 | $24.33 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $24.33 | $26.00 | $24.14 | $25.16 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $25.17 | $25.45 | $23.12 | $23.12 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $23.21 | $23.95 | $22.29 | $23.03 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $23.03 | $28.59 | $22.38 | $27.76 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $27.95 | $30.45 | $27.48 | $30.08 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.27 | $31.94 | $29.80 | $31.24 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $31.52 | $31.61 | $30.31 | $31.34 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.34 | $31.90 | $30.69 | $31.06 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $31.24 | $31.24 | $28.81 | $30.68 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $30.77 | $31.62 | $30.50 | $30.96 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $30.77 | $31.24 | $29.75 | $30.03 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $30.22 | $30.40 | $27.32 | $27.69 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.79 | $28.16 | $25.73 | $26.38 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $26.47 | $27.03 | $24.79 | $24.79 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.07 | $25.54 | $23.11 | $23.76 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.14 | $25.44 | $23.39 | $25.07 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.26 | $33.95 | $24.70 | $30.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $30.59 | $31.06 | $27.97 | $29.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.72 | $29.91 | $26.47 | $28.97 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $29.25 | $31.33 | $29.25 | $30.48 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $31.05 | $31.14 | $27.46 | $27.74 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.74 | $28.59 | $25.76 | $25.95 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.04 | $26.23 | $19.62 | $20.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.38 | $24.25 | $20.38 | $23.78 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.15 | $25.57 | $23.59 | $25.48 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.48 | $28.31 | $25.29 | $27.74 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $27.74 | $28.78 | $27.45 | $28.21 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.11 | $28.78 | $26.89 | $28.59 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $28.40 | $28.59 | $27.27 | $27.74 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.74 | $29.82 | $27.37 | $29.16 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $28.97 | $32.65 | $28.97 | $31.51 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $31.14 | $32.27 | $30.85 | $31.61 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $31.52 | $34.72 | $29.72 | $33.83 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.92 | $36.30 | $30.31 | $31.64 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.54 | $33.64 | $30.50 | $31.93 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $31.54 | $34.40 | $31.45 | $33.45 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $33.26 | $35.83 | $33.16 | $34.49 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $34.78 | $36.01 | $25.37 | $25.85 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $25.84 | $26.13 | $24.04 | $24.04 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $24.14 | $24.42 | $23.37 | $23.37 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.47 | $23.85 | $21.95 | $23.37 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.37 | $24.04 | $22.52 | $23.28 | 0 |
| May 6, 2019 – May 10, 2019 | $22.90 | $23.18 | $18.81 | $20.52 | 0 |
| May 13, 2019 – May 17, 2019 | $20.05 | $20.91 | $19.00 | $19.57 | 0 |
| May 20, 2019 – May 24, 2019 | $19.57 | $19.86 | $18.48 | $19.24 | 0 |
| May 27, 2019 – May 31, 2019 | $19.34 | $19.43 | $18.19 | $18.86 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.85 | $20.30 | $18.28 | $19.15 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $19.43 | $20.01 | $18.09 | $18.28 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $18.76 | $19.82 | $17.80 | $19.34 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $19.34 | $20.11 | $17.61 | $19.82 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.01 | $21.07 | $18.76 | $20.88 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $20.69 | $21.65 | $19.91 | $20.78 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $21.07 | $21.17 | $18.96 | $19.15 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.34 | $20.01 | $18.28 | $19.24 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $19.24 | $20.21 | $17.41 | $17.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $17.51 | $18.76 | $15.01 | $15.30 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $15.49 | $15.78 | $12.80 | $13.85 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.05 | $14.91 | $13.01 | $13.01 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $13.41 | $13.61 | $12.03 | $12.72 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $12.72 | $15.07 | $12.13 | $14.87 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.97 | $17.03 | $14.78 | $16.44 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $16.34 | $16.83 | $14.19 | $15.95 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $15.85 | $16.83 | $15.46 | $16.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $16.34 | $17.81 | $15.56 | $16.54 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $16.34 | $18.98 | $16.24 | $18.69 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.30 | $19.67 | $18.00 | $18.89 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $19.18 | $20.06 | $18.20 | $19.96 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.96 | $21.04 | $19.47 | $19.86 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $19.86 | $26.23 | $19.86 | $25.05 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $25.14 | $25.73 | $23.09 | $24.37 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $24.37 | $24.37 | $20.48 | $22.26 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $22.26 | $23.15 | $21.96 | $22.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $22.36 | $22.46 | $21.16 | $22.26 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $22.06 | $25.32 | $21.86 | $24.33 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $24.23 | $26.70 | $24.03 | $24.33 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $24.43 | $26.60 | $24.43 | $26.01 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.01 | $27.79 | $23.74 | $23.74 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.44 | $24.63 | $22.95 | $23.34 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $23.34 | $25.72 | $22.95 | $25.62 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $25.23 | $25.72 | $24.43 | $24.73 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.84 | $24.54 | $20.97 | $21.96 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $22.26 | $24.73 | $21.96 | $24.13 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $24.04 | $25.23 | $23.54 | $24.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.24 | $27.40 | $23.54 | $25.22 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $23.93 | $25.91 | $19.98 | $23.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $23.30 | $25.20 | $21.80 | $22.70 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.70 | $21.10 | $16.50 | $18.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.30 | $19.50 | $15.40 | $17.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.80 | $19.00 | $13.60 | $15.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.60 | $17.30 | $15.10 | $16.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.70 | $19.50 | $16.30 | $18.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.20 | $19.80 | $17.10 | $19.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.80 | $19.10 | $17.50 | $17.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $17.80 | $24.00 | $17.80 | $20.00 | 0 |
| May 4, 2020 – May 8, 2020 | $19.30 | $22.50 | $18.50 | $20.60 | 0 |
| May 11, 2020 – May 15, 2020 | $20.40 | $23.90 | $18.50 | $21.30 | 0 |
| May 18, 2020 – May 22, 2020 | $21.70 | $23.50 | $21.50 | $22.70 | 0 |
| May 25, 2020 – May 29, 2020 | $23.40 | $26.00 | $23.00 | $24.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $25.00 | $29.80 | $24.70 | $27.70 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.20 | $29.90 | $23.90 | $25.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.40 | $26.40 | $22.80 | $23.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.50 | $25.10 | $20.80 | $21.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.20 | $25.50 | $20.83 | $21.89 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.39 | $22.49 | $19.70 | $19.87 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $19.99 | $23.65 | $19.46 | $23.52 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.35 | $24.30 | $22.61 | $22.74 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $22.47 | $22.92 | $21.26 | $22.07 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $22.14 | $22.42 | $18.11 | $18.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.84 | $21.10 | $18.41 | $21.08 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.07 | $22.11 | $20.25 | $20.46 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $20.66 | $24.42 | $20.29 | $24.13 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $23.92 | $24.09 | $22.51 | $22.69 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $22.50 | $23.02 | $20.92 | $21.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.37 | $21.95 | $20.87 | $21.62 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.22 | $21.56 | $18.14 | $18.31 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.62 | $20.71 | $17.86 | $20.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.75 | $23.73 | $20.75 | $22.63 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.55 | $22.97 | $21.18 | $22.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.69 | $22.69 | $21.15 | $22.29 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $21.83 | $22.13 | $18.76 | $19.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $19.85 | $25.62 | $19.63 | $24.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.93 | $27.31 | $23.22 | $25.34 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.15 | $30.89 | $26.02 | $28.73 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $29.50 | $30.47 | $28.66 | $29.24 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $29.13 | $29.25 | $27.45 | $28.16 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.08 | $28.08 | $26.16 | $26.56 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.04 | $29.12 | $26.65 | $28.52 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.80 | $28.92 | $27.50 | $28.63 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $29.02 | $30.98 | $27.97 | $29.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.31 | $38.42 | $28.55 | $36.96 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $41.00 | $47.64 | $40.95 | $45.86 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $45.25 | $47.72 | $44.60 | $47.51 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $47.62 | $48.12 | $41.41 | $42.69 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $43.07 | $46.99 | $41.99 | $46.77 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $46.79 | $48.24 | $43.80 | $44.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.25 | $46.06 | $41.12 | $45.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.12 | $46.01 | $38.27 | $38.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $39.39 | $41.37 | $36.66 | $37.88 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $38.20 | $41.36 | $38.20 | $40.02 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.88 | $40.31 | $36.85 | $38.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $38.75 | $40.59 | $34.02 | $40.17 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.14 | $44.20 | $39.53 | $43.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $43.32 | $43.61 | $41.02 | $43.08 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.90 | $43.66 | $40.70 | $42.67 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $42.55 | $42.55 | $37.86 | $41.22 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $40.62 | $41.36 | $39.36 | $40.43 | 0 |
| May 3, 2021 – May 7, 2021 | $40.82 | $48.60 | $40.44 | $44.36 | 0 |
| May 10, 2021 – May 14, 2021 | $44.37 | $45.68 | $40.06 | $44.00 | 0 |
| May 17, 2021 – May 21, 2021 | $43.61 | $45.38 | $40.68 | $42.70 | 0 |
| May 24, 2021 – May 28, 2021 | $43.76 | $45.23 | $40.86 | $43.74 | 0 |
| May 31, 2021 – Jun 4, 2021 | $43.87 | $50.14 | $43.44 | $49.56 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $49.41 | $51.40 | $48.68 | $50.07 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.14 | $50.14 | $44.71 | $44.93 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $45.13 | $49.07 | $45.13 | $48.46 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.48 | $50.29 | $47.27 | $48.32 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $48.35 | $48.35 | $43.70 | $47.43 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.34 | $47.95 | $44.38 | $44.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $43.31 | $48.20 | $43.00 | $47.38 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $47.51 | $48.94 | $46.29 | $47.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $47.50 | $48.51 | $44.26 | $44.78 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $44.63 | $46.99 | $44.06 | $45.91 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.51 | $46.53 | $42.43 | $44.11 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $44.49 | $47.06 | $43.44 | $46.55 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.82 | $47.90 | $45.09 | $45.56 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $45.28 | $45.55 | $42.63 | $42.71 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $43.37 | $43.37 | $40.95 | $43.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $42.53 | $43.03 | $40.80 | $42.01 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $42.07 | $44.62 | $40.07 | $41.58 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $41.49 | $43.27 | $40.67 | $42.24 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $42.19 | $45.49 | $41.86 | $44.38 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $44.35 | $46.06 | $43.68 | $44.13 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $44.31 | $45.97 | $42.25 | $43.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $43.48 | $45.99 | $41.55 | $45.65 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $45.87 | $46.18 | $38.40 | $39.88 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.35 | $42.91 | $39.55 | $40.96 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $41.50 | $41.76 | $37.85 | $38.58 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.34 | $39.83 | $36.61 | $37.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.21 | $40.50 | $37.50 | $38.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.41 | $38.92 | $35.30 | $36.69 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $35.95 | $39.49 | $34.71 | $38.99 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.03 | $40.29 | $38.53 | $39.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.30 | $43.96 | $40.77 | $41.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $41.00 | $45.49 | $40.07 | $42.54 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $41.87 | $44.00 | $41.51 | $42.25 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $41.83 | $44.66 | $41.02 | $43.14 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $43.12 | $44.97 | $41.51 | $42.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $42.66 | $44.77 | $42.52 | $43.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $43.66 | $45.00 | $43.39 | $44.37 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $44.02 | $45.27 | $41.79 | $44.41 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $43.80 | $45.55 | $42.13 | $43.38 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.35 | $45.10 | $41.61 | $42.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $42.85 | $47.45 | $42.67 | $46.98 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $46.31 | $47.25 | $45.03 | $46.09 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $45.97 | $48.00 | $45.62 | $46.31 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $46.40 | $46.59 | $44.10 | $45.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $45.41 | $47.21 | $44.80 | $45.92 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $45.94 | $46.93 | $44.61 | $44.69 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $44.50 | $46.64 | $42.50 | $43.03 | 0 |
| May 2, 2022 – May 6, 2022 | $43.05 | $46.35 | $42.71 | $45.05 | 0 |
| May 9, 2022 – May 13, 2022 | $44.64 | $44.94 | $40.28 | $41.25 | 0 |
| May 16, 2022 – May 20, 2022 | $40.98 | $42.21 | $38.67 | $39.93 | 0 |
| May 23, 2022 – May 27, 2022 | $40.24 | $40.28 | $36.80 | $38.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $38.62 | $38.98 | $36.98 | $37.36 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $37.58 | $40.51 | $36.92 | $38.21 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $37.33 | $37.78 | $33.58 | $35.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.00 | $34.23 | $28.85 | $30.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.14 | $31.40 | $29.46 | $30.35 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.01 | $31.63 | $28.97 | $31.18 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $31.22 | $32.10 | $29.53 | $31.51 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $34.75 | $37.15 | $34.32 | $36.18 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.07 | $36.67 | $35.52 | $36.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $36.30 | $37.39 | $35.75 | $37.13 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $37.06 | $38.69 | $36.11 | $38.67 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $38.40 | $38.40 | $36.22 | $37.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $37.07 | $37.28 | $35.52 | $35.88 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $35.61 | $36.80 | $35.23 | $35.69 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $35.69 | $37.04 | $35.07 | $36.59 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.73 | $38.28 | $35.87 | $36.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $36.19 | $38.38 | $34.55 | $35.12 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.10 | $36.42 | $34.91 | $35.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $35.31 | $36.76 | $34.95 | $35.33 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $35.33 | $37.52 | $34.96 | $36.84 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.35 | $40.71 | $37.35 | $40.44 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $40.52 | $41.10 | $39.14 | $39.69 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $39.77 | $42.29 | $38.71 | $39.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $39.83 | $45.12 | $39.50 | $45.06 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $44.80 | $46.82 | $44.23 | $46.34 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $46.14 | $47.48 | $44.86 | $46.37 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $46.25 | $49.12 | $43.81 | $47.77 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.30 | $48.57 | $46.22 | $46.29 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $45.99 | $47.67 | $43.39 | $43.81 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.02 | $46.63 | $43.51 | $45.74 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $45.93 | $46.20 | $44.47 | $45.54 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $45.61 | $49.99 | $45.57 | $49.81 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $49.54 | $51.01 | $47.91 | $50.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $50.62 | $52.19 | $48.62 | $50.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $50.61 | $51.94 | $49.90 | $51.75 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $51.32 | $53.59 | $50.78 | $52.59 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $52.21 | $52.54 | $50.01 | $50.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $50.29 | $52.43 | $50.25 | $52.19 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $51.43 | $51.55 | $45.64 | $46.02 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $46.31 | $51.87 | $44.97 | $49.99 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $50.29 | $50.87 | $47.22 | $47.67 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $46.91 | $48.40 | $44.38 | $44.71 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $45.12 | $47.40 | $43.91 | $45.12 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $45.35 | $45.63 | $43.61 | $44.98 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $44.98 | $45.46 | $42.03 | $43.07 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $43.44 | $45.03 | $42.47 | $43.55 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $43.71 | $45.30 | $42.95 | $44.37 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $44.33 | $45.12 | $42.54 | $43.21 | 0 |
| May 1, 2023 – May 5, 2023 | $43.22 | $43.84 | $41.43 | $42.50 | 0 |
| May 8, 2023 – May 12, 2023 | $42.57 | $45.40 | $41.34 | $41.61 | 0 |
| May 15, 2023 – May 19, 2023 | $41.96 | $42.31 | $40.48 | $41.62 | 0 |
| May 22, 2023 – May 26, 2023 | $41.72 | $41.89 | $40.81 | $41.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $41.47 | $43.18 | $39.36 | $42.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $42.44 | $44.54 | $41.24 | $43.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $43.92 | $44.27 | $41.12 | $41.75 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $41.80 | $45.45 | $40.44 | $45.43 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $45.55 | $47.43 | $44.88 | $46.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $46.83 | $48.76 | $46.55 | $48.19 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $48.03 | $49.08 | $46.67 | $47.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $47.22 | $49.12 | $47.01 | $48.11 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $48.14 | $50.13 | $48.14 | $49.72 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $49.76 | $50.10 | $47.60 | $47.64 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $47.71 | $51.15 | $47.04 | $48.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $48.22 | $48.97 | $47.01 | $48.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $48.95 | $49.60 | $47.76 | $48.22 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $48.58 | $49.96 | $48.58 | $49.65 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $49.61 | $49.61 | $47.21 | $47.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $48.33 | $48.87 | $46.72 | $47.13 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $47.32 | $47.57 | $44.96 | $45.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $45.39 | $46.86 | $45.11 | $46.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $46.19 | $47.33 | $45.31 | $46.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $46.07 | $46.99 | $43.37 | $43.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $43.94 | $45.81 | $43.70 | $43.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $43.81 | $44.95 | $42.93 | $43.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $44.41 | $48.94 | $44.03 | $48.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.16 | $48.73 | $43.66 | $44.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $44.69 | $49.01 | $44.65 | $48.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $47.98 | $49.15 | $47.71 | $48.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $47.85 | $48.00 | $43.92 | $45.99 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $45.69 | $47.29 | $44.98 | $46.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $47.19 | $51.29 | $46.31 | $51.21 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $52.40 | $57.00 | $52.12 | $56.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $57.08 | $58.98 | $55.89 | $56.30 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $55.79 | $56.80 | $51.93 | $51.99 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $52.28 | $52.81 | $50.72 | $51.56 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $51.03 | $51.84 | $49.55 | $51.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $51.70 | $53.71 | $50.70 | $53.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $52.97 | $53.53 | $50.91 | $51.49 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $50.84 | $54.11 | $50.17 | $53.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $53.82 | $54.86 | $51.60 | $53.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $53.11 | $53.63 | $51.09 | $52.04 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $52.02 | $58.13 | $52.01 | $54.41 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $54.46 | $55.50 | $51.19 | $51.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $51.15 | $52.41 | $49.84 | $51.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $51.31 | $52.84 | $50.03 | $52.37 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $52.70 | $53.56 | $51.42 | $53.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $52.94 | $53.38 | $50.66 | $50.76 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $51.13 | $51.59 | $49.83 | $50.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $50.78 | $51.08 | $49.18 | $50.28 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $50.42 | $52.69 | $49.79 | $51.39 | 0 |
| Apr 29, 2024 – May 3, 2024 | $51.42 | $52.13 | $50.60 | $51.74 | 0 |
| May 6, 2024 – May 10, 2024 | $51.75 | $52.60 | $40.66 | $40.76 | 0 |
| May 13, 2024 – May 17, 2024 | $41.02 | $43.00 | $40.11 | $40.24 | 0 |
| May 20, 2024 – May 24, 2024 | $40.20 | $41.50 | $38.90 | $39.05 | 0 |
| May 27, 2024 – May 31, 2024 | $39.49 | $39.78 | $37.61 | $39.16 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $39.69 | $39.89 | $38.16 | $38.52 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $37.93 | $40.00 | $37.24 | $38.22 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $38.36 | $39.75 | $38.27 | $38.95 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $39.32 | $39.92 | $38.66 | $39.27 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $39.40 | $40.22 | $38.95 | $39.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $39.37 | $40.07 | $36.63 | $39.66 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $39.83 | $42.06 | $39.46 | $40.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $40.90 | $42.63 | $40.42 | $42.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $42.52 | $43.31 | $39.06 | $39.69 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $38.23 | $38.72 | $23.69 | $25.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $25.95 | $29.58 | $25.09 | $29.07 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $29.09 | $30.02 | $28.61 | $29.48 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $29.80 | $30.88 | $29.28 | $30.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $30.44 | $30.64 | $27.99 | $28.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $28.22 | $29.88 | $27.89 | $29.38 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $29.63 | $30.65 | $28.62 | $28.64 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.82 | $29.71 | $28.37 | $29.37 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $29.26 | $31.08 | $29.23 | $30.47 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.47 | $30.92 | $29.92 | $30.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $29.94 | $31.86 | $29.71 | $31.36 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $31.37 | $31.43 | $30.31 | $31.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $31.68 | $32.13 | $30.84 | $31.49 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $31.51 | $32.21 | $25.87 | $27.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $27.95 | $28.20 | $24.69 | $25.18 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $25.22 | $27.51 | $24.88 | $27.26 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $27.75 | $28.58 | $25.55 | $25.68 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $25.62 | $26.83 | $23.73 | $25.93 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $26.29 | $28.84 | $25.94 | $27.57 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $27.13 | $27.63 | $24.07 | $24.37 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $24.00 | $24.65 | $22.73 | $22.92 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.80 | $23.37 | $21.61 | $22.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.16 | $23.62 | $21.52 | $22.31 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.17 | $25.06 | $22.17 | $24.78 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $24.77 | $25.16 | $22.10 | $22.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.65 | $24.41 | $22.21 | $22.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.01 | $22.65 | $20.52 | $20.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $20.75 | $21.00 | $19.66 | $20.18 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $20.13 | $20.21 | $17.74 | $18.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.31 | $20.05 | $13.44 | $15.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.48 | $17.07 | $13.89 | $16.61 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.55 | $17.95 | $14.81 | $14.87 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.78 | $16.18 | $14.11 | $14.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.90 | $15.43 | $13.84 | $14.31 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.18 | $15.07 | $12.66 | $13.87 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.62 | $14.32 | $11.85 | $13.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.61 | $13.76 | $12.09 | $13.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.57 | $13.64 | $12.31 | $13.32 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.31 | $14.39 | $12.96 | $14.15 | 0 |
| May 5, 2025 – May 9, 2025 | $14.04 | $18.29 | $13.57 | $17.18 | 0 |
| May 12, 2025 – May 16, 2025 | $18.81 | $19.65 | $17.41 | $18.22 | 0 |
| May 19, 2025 – May 23, 2025 | $17.65 | $17.77 | $15.67 | $15.95 | 0 |
| May 26, 2025 – May 30, 2025 | $16.32 | $16.98 | $15.71 | $16.45 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.42 | $18.70 | $16.08 | $17.77 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $17.90 | $18.77 | $16.97 | $17.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.43 | $17.83 | $16.32 | $16.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $16.52 | $18.20 | $16.20 | $17.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.91 | $20.04 | $17.56 | $19.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $19.47 | $19.66 | $17.86 | $18.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.97 | $18.83 | $17.37 | $17.42 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $17.54 | $18.82 | $16.82 | $18.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $18.58 | $19.14 | $16.92 | $17.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.28 | $19.86 | $16.55 | $19.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $19.43 | $21.79 | $17.90 | $21.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $21.00 | $21.92 | $19.91 | $21.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $21.09 | $21.63 | $20.00 | $20.26 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $19.90 | $22.29 | $19.52 | $22.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.13 | $22.13 | $20.18 | $20.73 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $20.35 | $22.61 | $20.05 | $20.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $27.73 | $28.04 | $27.61 | $27.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.98 | $27.98 | $27.80 | $27.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.84 | $27.87 | $27.65 | $27.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $27.79 | $27.97 | $27.68 | $27.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $27.80 | $27.83 | $27.75 | $27.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $27.81 | $27.92 | $27.76 | $27.88 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.82 | $27.92 | $27.80 | $27.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.88 | $27.93 | $27.85 | $27.87 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $27.88 | $27.94 | $27.85 | $27.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.91 | $27.99 | $27.91 | $27.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.97 | $28.00 | $27.96 | $27.98 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $28.00 | $28.00 | $27.99 | $28.00 | 0 |
| Dec 15, 2025 – Dec 17, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |