| Jan 3, 2005 – Jan 7, 2005 | $14.15 | $14.22 | $12.73 | $12.92 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.92 | $13.47 | $12.65 | $12.65 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.59 | $13.00 | $12.44 | $12.85 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.24 | $13.26 | $12.37 | $12.42 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.30 | $12.96 | $12.30 | $12.83 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.83 | $13.62 | $12.16 | $13.42 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.67 | $13.90 | $12.92 | $13.84 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.27 | $14.46 | $13.72 | $14.20 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.10 | $14.43 | $13.47 | $13.86 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.93 | $15.43 | $13.85 | $15.34 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.32 | $15.81 | $14.60 | $14.98 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.82 | $15.03 | $14.28 | $14.46 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.39 | $14.81 | $13.79 | $14.41 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.29 | $14.77 | $13.87 | $14.50 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $14.69 | $14.77 | $13.31 | $13.60 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.55 | $15.54 | $13.55 | $15.02 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.15 | $15.80 | $14.10 | $14.97 | 0 |
| May 2, 2005 – May 6, 2005 | $14.76 | $15.76 | $14.55 | $15.09 | 0 |
| May 9, 2005 – May 13, 2005 | $15.00 | $15.27 | $13.55 | $13.64 | 0 |
| May 16, 2005 – May 20, 2005 | $13.73 | $13.95 | $12.70 | $13.07 | 0 |
| May 23, 2005 – May 27, 2005 | $13.07 | $14.05 | $12.91 | $13.89 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.59 | $15.10 | $13.31 | $14.76 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.86 | $15.09 | $14.15 | $14.92 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.08 | $16.18 | $14.94 | $15.80 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.95 | $16.25 | $15.46 | $15.98 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.89 | $16.29 | $15.15 | $15.83 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.56 | $16.27 | $15.30 | $15.98 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.93 | $16.28 | $15.06 | $15.18 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.01 | $15.93 | $14.93 | $15.69 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.70 | $15.81 | $15.06 | $15.29 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.29 | $17.11 | $15.29 | $16.58 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.73 | $17.86 | $16.15 | $17.56 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.40 | $18.47 | $16.80 | $18.09 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.31 | $18.45 | $17.65 | $18.21 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.52 | $19.97 | $17.93 | $19.61 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.70 | $20.69 | $19.51 | $20.47 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.47 | $22.97 | $20.03 | $22.80 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.36 | $24.06 | $19.81 | $21.48 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $21.40 | $22.46 | $20.84 | $21.41 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $21.32 | $21.75 | $19.42 | $20.12 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.12 | $20.43 | $17.85 | $18.83 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.02 | $19.46 | $16.72 | $17.79 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.78 | $19.39 | $17.58 | $18.62 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.76 | $19.34 | $17.81 | $18.23 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.32 | $18.97 | $17.57 | $18.80 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.82 | $20.93 | $18.04 | $20.42 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $21.06 | $21.72 | $20.55 | $21.62 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.62 | $22.18 | $20.52 | $21.65 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.77 | $25.14 | $21.57 | $24.01 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $24.69 | $25.09 | $23.32 | $24.58 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $24.78 | $27.43 | $23.66 | $26.82 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $27.15 | $28.49 | $26.76 | $27.72 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $28.14 | $30.59 | $28.09 | $30.36 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $30.21 | $31.78 | $29.47 | $31.31 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $31.40 | $33.30 | $29.51 | $31.24 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $30.88 | $31.50 | $28.47 | $30.74 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $31.01 | $31.98 | $27.99 | $29.02 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $29.24 | $29.96 | $25.48 | $26.31 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $26.15 | $27.69 | $25.84 | $26.68 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $27.10 | $27.35 | $25.03 | $27.10 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $26.69 | $27.13 | $24.37 | $25.50 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $25.34 | $25.53 | $22.08 | $23.18 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.46 | $24.45 | $22.72 | $23.61 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.62 | $25.68 | $21.59 | $25.38 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.84 | $31.09 | $25.69 | $28.93 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $29.18 | $29.98 | $27.69 | $28.17 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $28.77 | $28.97 | $26.43 | $28.19 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $28.89 | $29.50 | $27.03 | $27.92 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $27.58 | $27.90 | $25.84 | $27.44 | 0 |
| May 1, 2006 – May 5, 2006 | $27.67 | $28.39 | $24.27 | $25.49 | 0 |
| May 8, 2006 – May 12, 2006 | $25.30 | $28.45 | $24.63 | $25.41 | 0 |
| May 15, 2006 – May 19, 2006 | $24.43 | $25.74 | $21.69 | $22.97 | 0 |
| May 22, 2006 – May 26, 2006 | $22.82 | $24.45 | $21.98 | $23.17 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.46 | $23.53 | $21.44 | $22.82 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.89 | $23.54 | $19.60 | $20.50 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $20.62 | $21.53 | $18.41 | $20.40 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $20.42 | $21.44 | $19.75 | $21.31 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.46 | $22.78 | $20.36 | $22.28 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.21 | $23.46 | $22.18 | $22.43 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.42 | $24.06 | $21.97 | $22.90 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.74 | $23.86 | $21.44 | $21.66 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.67 | $24.38 | $21.19 | $23.79 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $23.65 | $24.79 | $23.27 | $23.82 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.97 | $24.31 | $22.87 | $23.30 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.05 | $23.85 | $22.29 | $22.92 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.03 | $24.45 | $23.03 | $23.65 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.67 | $24.05 | $22.59 | $23.79 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.07 | $25.53 | $23.14 | $23.15 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $22.47 | $22.47 | $20.60 | $21.82 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.24 | $22.37 | $21.24 | $21.64 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.61 | $22.79 | $20.76 | $21.77 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.66 | $21.99 | $19.40 | $21.31 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.56 | $22.76 | $20.80 | $22.64 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.77 | $23.17 | $22.10 | $22.42 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.23 | $23.45 | $21.84 | $22.96 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.01 | $24.25 | $22.92 | $23.45 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.56 | $24.21 | $22.98 | $23.59 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.31 | $24.00 | $22.40 | $22.88 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.97 | $24.08 | $22.34 | $23.75 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.14 | $26.14 | $23.26 | $26.08 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.04 | $27.55 | $25.49 | $25.93 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.73 | $27.69 | $25.73 | $27.26 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.26 | $28.94 | $26.91 | $28.62 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $28.82 | $30.16 | $28.38 | $28.94 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $28.93 | $29.42 | $25.12 | $25.94 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $26.16 | $26.16 | $24.52 | $25.86 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.81 | $26.07 | $23.90 | $24.50 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.50 | $26.73 | $24.12 | $25.74 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.53 | $26.94 | $25.02 | $26.16 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.42 | $27.05 | $25.82 | $25.91 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.83 | $26.53 | $25.48 | $25.85 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.68 | $29.11 | $25.33 | $28.51 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $29.00 | $29.00 | $24.81 | $25.09 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.87 | $26.20 | $24.66 | $25.12 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.21 | $25.30 | $23.62 | $24.50 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.54 | $25.78 | $24.52 | $25.17 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.22 | $25.81 | $24.19 | $24.25 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.22 | $24.92 | $23.71 | $24.32 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.28 | $24.43 | $23.61 | $24.37 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.51 | $24.78 | $23.65 | $24.25 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.04 | $24.23 | $23.58 | $23.91 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.01 | $24.43 | $22.86 | $23.85 | 0 |
| May 7, 2007 – May 11, 2007 | $23.86 | $24.42 | $22.37 | $22.77 | 0 |
| May 14, 2007 – May 18, 2007 | $22.72 | $22.92 | $21.28 | $21.69 | 0 |
| May 21, 2007 – May 25, 2007 | $21.57 | $23.12 | $21.26 | $21.57 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.65 | $22.51 | $21.09 | $22.50 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.37 | $22.49 | $19.75 | $20.32 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.35 | $20.63 | $19.71 | $20.33 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.34 | $20.47 | $19.26 | $19.88 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.78 | $20.05 | $18.78 | $19.20 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.39 | $21.01 | $19.26 | $20.85 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.05 | $22.12 | $20.38 | $21.55 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.53 | $22.65 | $21.24 | $22.24 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.24 | $22.32 | $19.84 | $19.93 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.92 | $22.19 | $19.53 | $21.49 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.38 | $26.32 | $21.01 | $24.27 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.68 | $25.46 | $21.61 | $24.29 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.29 | $24.64 | $21.96 | $22.52 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.32 | $22.66 | $21.20 | $22.48 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.43 | $25.40 | $22.43 | $24.44 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.86 | $25.77 | $23.76 | $24.98 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.05 | $27.55 | $24.33 | $27.24 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.03 | $27.82 | $26.14 | $26.52 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.40 | $27.49 | $25.21 | $27.18 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.96 | $28.41 | $26.05 | $27.48 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.00 | $28.35 | $26.21 | $26.26 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.95 | $27.43 | $24.08 | $27.26 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.35 | $28.72 | $26.23 | $26.56 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $25.59 | $25.79 | $23.87 | $24.92 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.20 | $25.28 | $23.22 | $23.74 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.58 | $25.43 | $23.35 | $25.41 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.55 | $25.64 | $23.01 | $23.31 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.26 | $24.30 | $23.07 | $23.26 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.64 | $24.12 | $21.62 | $21.65 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.56 | $24.18 | $21.54 | $23.94 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.98 | $25.63 | $23.55 | $25.39 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.39 | $26.81 | $24.39 | $25.67 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.84 | $28.11 | $24.62 | $28.02 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.74 | $28.81 | $24.49 | $25.32 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.75 | $26.51 | $23.69 | $24.59 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.95 | $25.73 | $23.70 | $24.24 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.24 | $24.24 | $22.41 | $22.79 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.78 | $23.54 | $22.38 | $22.70 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.20 | $25.69 | $23.16 | $25.37 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $25.42 | $25.96 | $24.72 | $25.63 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.87 | $25.95 | $24.17 | $24.27 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.26 | $25.99 | $23.85 | $25.51 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $25.15 | $25.92 | $22.78 | $23.89 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.00 | $25.57 | $23.11 | $24.97 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.94 | $25.44 | $23.73 | $25.44 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.57 | $26.08 | $24.65 | $24.69 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.54 | $26.85 | $24.52 | $25.86 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.67 | $25.79 | $23.38 | $23.70 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.70 | $23.85 | $21.91 | $22.28 | 0 |
| May 5, 2008 – May 9, 2008 | $22.47 | $23.97 | $22.35 | $23.68 | 0 |
| May 12, 2008 – May 16, 2008 | $23.81 | $24.46 | $23.07 | $24.39 | 0 |
| May 19, 2008 – May 23, 2008 | $24.42 | $26.29 | $24.35 | $25.03 | 0 |
| May 26, 2008 – May 30, 2008 | $24.88 | $25.35 | $24.31 | $25.06 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.83 | $25.83 | $24.08 | $25.37 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.44 | $25.83 | $24.08 | $24.30 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.43 | $24.69 | $23.67 | $23.97 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.82 | $24.83 | $23.03 | $24.71 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.16 | $27.65 | $24.68 | $26.64 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.82 | $28.32 | $25.34 | $27.99 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $28.53 | $30.13 | $27.65 | $28.74 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $29.17 | $31.79 | $27.70 | $28.93 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $28.81 | $30.08 | $27.38 | $29.19 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $29.45 | $29.45 | $26.37 | $26.78 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.67 | $28.42 | $25.44 | $26.25 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.25 | $28.53 | $26.19 | $28.03 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $28.13 | $29.05 | $27.38 | $28.37 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $27.89 | $27.89 | $24.61 | $25.19 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.79 | $25.87 | $21.97 | $25.26 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $25.01 | $32.27 | $24.89 | $30.77 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $31.21 | $32.28 | $29.87 | $30.39 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $29.52 | $31.76 | $27.85 | $28.80 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $29.07 | $33.52 | $26.28 | $30.56 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $30.90 | $31.42 | $23.64 | $23.74 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.01 | $25.93 | $18.63 | $20.34 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.83 | $24.49 | $18.88 | $23.61 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.45 | $26.36 | $22.94 | $24.96 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $25.98 | $27.00 | $22.30 | $25.28 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $25.13 | $28.62 | $24.14 | $28.44 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $29.45 | $32.75 | $28.74 | $32.75 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $31.19 | $32.04 | $28.09 | $30.45 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $31.67 | $33.52 | $29.15 | $31.79 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $32.42 | $38.22 | $31.79 | $36.67 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $37.64 | $40.04 | $36.03 | $39.65 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $39.79 | $40.85 | $38.52 | $39.33 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $38.67 | $39.44 | $35.43 | $35.58 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $34.93 | $36.47 | $32.40 | $35.73 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $36.31 | $40.03 | $35.35 | $39.96 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $40.07 | $40.49 | $36.20 | $39.43 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $38.56 | $39.67 | $37.23 | $37.71 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $37.52 | $37.52 | $34.74 | $34.86 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $35.39 | $38.61 | $35.10 | $36.86 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $36.74 | $37.53 | $32.19 | $33.18 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $33.35 | $33.84 | $30.44 | $32.93 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $32.66 | $32.95 | $29.33 | $32.49 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $32.55 | $37.28 | $30.84 | $37.21 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $37.09 | $38.22 | $35.37 | $36.54 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $35.92 | $39.99 | $34.96 | $35.67 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $34.58 | $34.63 | $30.31 | $30.40 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $31.18 | $31.21 | $28.06 | $28.83 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $29.39 | $31.71 | $28.18 | $31.27 | 0 |
| Apr 27, 2009 – May 1, 2009 | $30.89 | $31.21 | $29.23 | $29.73 | 0 |
| May 4, 2009 – May 8, 2009 | $29.80 | $33.66 | $29.80 | $32.78 | 0 |
| May 11, 2009 – May 15, 2009 | $32.49 | $34.58 | $31.59 | $32.84 | 0 |
| May 18, 2009 – May 22, 2009 | $32.86 | $37.69 | $31.85 | $36.36 | 0 |
| May 25, 2009 – May 29, 2009 | $36.25 | $39.01 | $35.33 | $38.26 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $38.31 | $39.37 | $35.77 | $36.21 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $35.73 | $37.27 | $34.71 | $35.03 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $34.56 | $36.41 | $33.85 | $35.39 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $34.72 | $37.99 | $33.44 | $34.56 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $35.29 | $35.53 | $33.79 | $34.17 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $33.60 | $33.71 | $31.23 | $32.08 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $31.91 | $33.99 | $30.74 | $33.47 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $34.10 | $34.92 | $33.07 | $34.39 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $34.27 | $34.84 | $31.95 | $33.81 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $34.17 | $35.47 | $34.01 | $34.64 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $34.41 | $35.07 | $32.60 | $33.09 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $32.28 | $33.02 | $31.33 | $32.51 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $32.59 | $33.04 | $31.31 | $32.88 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $32.05 | $38.45 | $31.75 | $37.84 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $39.03 | $40.62 | $36.58 | $39.78 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $39.09 | $39.91 | $36.42 | $37.70 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $36.63 | $38.50 | $35.82 | $36.16 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $36.38 | $38.04 | $35.42 | $35.69 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $36.17 | $40.98 | $35.62 | $39.97 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $40.07 | $40.98 | $38.38 | $39.53 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $39.47 | $40.11 | $37.98 | $38.76 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $38.97 | $39.49 | $35.37 | $36.42 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $37.16 | $41.86 | $35.64 | $41.80 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $42.69 | $43.22 | $40.86 | $42.01 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $42.74 | $44.23 | $42.27 | $43.65 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $44.99 | $45.80 | $42.34 | $43.95 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $43.77 | $46.14 | $41.08 | $42.26 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $41.48 | $43.32 | $41.13 | $41.29 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $41.80 | $42.45 | $38.34 | $39.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $39.68 | $40.98 | $38.42 | $40.28 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $40.57 | $40.76 | $38.10 | $38.90 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $39.76 | $41.09 | $38.91 | $41.02 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $41.62 | $42.11 | $38.62 | $39.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $38.83 | $39.41 | $35.88 | $36.76 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $37.46 | $37.46 | $35.10 | $35.21 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $35.54 | $37.08 | $34.03 | $36.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $36.67 | $36.85 | $35.07 | $36.10 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $37.06 | $37.17 | $35.97 | $36.88 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $37.22 | $37.38 | $34.81 | $37.12 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $37.26 | $39.24 | $36.39 | $38.49 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $38.68 | $38.68 | $36.77 | $37.57 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $37.64 | $40.48 | $37.15 | $39.66 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $39.29 | $39.75 | $36.83 | $37.89 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $38.21 | $40.64 | $37.32 | $40.59 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $40.96 | $43.15 | $40.47 | $42.63 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $42.54 | $42.98 | $38.99 | $39.77 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $39.12 | $40.68 | $38.50 | $40.51 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $40.71 | $43.04 | $39.56 | $42.37 | 0 |
| May 3, 2010 – May 7, 2010 | $42.48 | $42.50 | $39.57 | $40.64 | 0 |
| May 10, 2010 – May 14, 2010 | $41.27 | $44.32 | $40.38 | $42.94 | 0 |
| May 17, 2010 – May 21, 2010 | $42.97 | $43.46 | $38.55 | $39.52 | 0 |
| May 24, 2010 – May 28, 2010 | $40.16 | $42.59 | $39.55 | $41.50 | 0 |
| May 31, 2010 – Jun 4, 2010 | $41.80 | $42.50 | $40.16 | $40.70 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $40.80 | $42.89 | $39.97 | $42.78 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $42.85 | $45.13 | $42.15 | $44.53 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $44.78 | $45.40 | $39.94 | $41.22 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $41.38 | $41.87 | $37.08 | $37.77 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $37.72 | $38.39 | $36.92 | $37.87 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $37.72 | $38.16 | $36.14 | $36.34 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $36.29 | $37.03 | $35.46 | $36.56 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $36.81 | $36.91 | $34.95 | $36.60 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $36.86 | $38.96 | $36.16 | $38.78 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $38.76 | $39.14 | $37.79 | $37.99 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $38.18 | $41.03 | $38.13 | $40.55 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $40.57 | $41.44 | $38.98 | $41.30 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $41.21 | $41.65 | $39.90 | $40.65 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $40.70 | $41.53 | $39.78 | $40.03 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $40.04 | $42.67 | $39.81 | $41.81 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $41.73 | $42.77 | $40.58 | $41.53 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $41.58 | $42.42 | $39.99 | $41.86 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $41.79 | $42.96 | $40.69 | $41.41 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $41.36 | $42.59 | $40.56 | $41.34 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $40.59 | $41.68 | $38.84 | $39.62 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $40.13 | $41.25 | $38.97 | $41.13 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $41.03 | $43.44 | $40.34 | $42.92 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $42.72 | $44.97 | $41.95 | $43.11 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $43.09 | $43.37 | $41.04 | $42.10 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $42.14 | $43.12 | $41.50 | $41.96 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $42.25 | $43.86 | $41.33 | $43.78 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $43.76 | $44.96 | $43.13 | $44.61 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $45.07 | $45.69 | $43.49 | $44.63 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $44.84 | $45.35 | $44.22 | $44.73 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $44.58 | $45.88 | $44.30 | $45.39 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $45.74 | $45.74 | $41.23 | $41.57 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $41.51 | $42.88 | $39.63 | $39.74 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $39.88 | $40.39 | $37.78 | $38.06 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $38.14 | $39.85 | $37.91 | $38.82 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $39.06 | $40.79 | $38.31 | $39.62 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $39.97 | $40.62 | $39.50 | $39.75 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $39.85 | $41.62 | $39.83 | $40.93 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $41.46 | $41.60 | $39.97 | $40.69 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $40.98 | $42.47 | $40.80 | $42.12 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $42.28 | $42.47 | $39.66 | $40.73 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $40.97 | $42.67 | $40.52 | $41.94 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $42.39 | $44.03 | $41.63 | $43.29 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $42.99 | $44.23 | $42.52 | $43.15 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $43.26 | $45.59 | $43.26 | $45.06 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $45.30 | $45.38 | $43.40 | $44.87 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $46.74 | $50.68 | $45.09 | $50.23 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $51.35 | $51.74 | $48.44 | $50.88 | 0 |
| May 2, 2011 – May 6, 2011 | $50.60 | $51.57 | $47.01 | $48.32 | 0 |
| May 9, 2011 – May 13, 2011 | $48.81 | $49.93 | $47.10 | $47.46 | 0 |
| May 16, 2011 – May 20, 2011 | $47.18 | $50.32 | $46.47 | $49.97 | 0 |
| May 23, 2011 – May 27, 2011 | $49.82 | $52.01 | $49.51 | $51.37 | 0 |
| May 30, 2011 – Jun 3, 2011 | $51.53 | $51.88 | $49.76 | $50.16 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $50.22 | $51.00 | $47.78 | $48.16 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $48.18 | $48.39 | $45.90 | $46.85 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $46.80 | $49.36 | $46.39 | $47.73 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $47.60 | $49.61 | $46.99 | $48.42 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $49.46 | $51.67 | $48.83 | $50.35 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $50.50 | $54.39 | $50.03 | $53.85 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $54.73 | $55.70 | $53.76 | $55.27 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $55.94 | $56.26 | $52.92 | $53.59 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $53.67 | $59.24 | $53.53 | $55.63 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $56.68 | $58.87 | $53.00 | $57.10 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $56.27 | $58.85 | $55.35 | $58.52 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $59.76 | $62.56 | $56.02 | $62.56 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $62.87 | $66.64 | $60.91 | $66.02 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $66.98 | $69.97 | $63.92 | $67.94 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $67.41 | $69.39 | $65.38 | $67.18 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $67.71 | $70.12 | $58.01 | $59.72 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $58.11 | $61.03 | $53.20 | $53.64 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $54.24 | $55.22 | $48.68 | $52.88 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $53.78 | $55.75 | $53.21 | $55.34 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $55.72 | $55.90 | $51.58 | $53.52 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $54.11 | $61.57 | $54.11 | $60.75 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $59.87 | $66.62 | $57.25 | $66.39 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $66.77 | $69.24 | $64.62 | $68.07 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $67.88 | $68.16 | $63.87 | $64.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $61.85 | $64.90 | $60.52 | $62.33 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $64.31 | $68.40 | $64.20 | $66.66 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $67.00 | $68.30 | $64.61 | $65.91 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $64.42 | $64.51 | $57.78 | $58.56 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $58.62 | $58.95 | $56.42 | $58.42 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $57.67 | $58.42 | $54.43 | $56.46 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $57.72 | $59.18 | $56.37 | $58.38 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $58.88 | $60.93 | $56.16 | $57.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $57.86 | $58.18 | $56.04 | $56.65 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $57.06 | $64.55 | $56.39 | $63.29 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $62.73 | $65.72 | $61.38 | $61.67 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $61.51 | $62.02 | $57.74 | $59.07 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $59.16 | $60.52 | $57.52 | $58.56 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $59.04 | $60.98 | $58.66 | $60.08 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $59.99 | $60.89 | $57.84 | $58.41 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $58.08 | $58.08 | $53.98 | $56.20 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $55.82 | $56.57 | $52.97 | $53.35 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $53.40 | $54.93 | $51.69 | $53.57 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $54.15 | $54.79 | $53.12 | $54.73 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $54.54 | $56.76 | $51.37 | $51.71 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $51.65 | $54.09 | $51.32 | $53.77 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $52.99 | $53.74 | $50.15 | $50.70 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $50.25 | $52.23 | $48.79 | $52.15 | 0 |
| Apr 30, 2012 – May 4, 2012 | $51.66 | $52.64 | $49.04 | $51.36 | 0 |
| May 7, 2012 – May 11, 2012 | $51.34 | $54.00 | $47.94 | $53.15 | 0 |
| May 14, 2012 – May 18, 2012 | $52.34 | $54.61 | $51.14 | $52.78 | 0 |
| May 21, 2012 – May 25, 2012 | $52.82 | $58.65 | $52.80 | $58.06 | 0 |
| May 28, 2012 – Jun 1, 2012 | $58.71 | $63.33 | $56.11 | $62.87 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $63.60 | $67.74 | $62.41 | $66.53 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $66.68 | $68.10 | $64.46 | $65.17 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $64.89 | $67.81 | $62.47 | $63.55 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $63.45 | $66.38 | $62.91 | $65.94 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $65.81 | $67.84 | $63.97 | $64.89 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $65.00 | $66.14 | $60.49 | $62.84 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $62.80 | $63.28 | $60.13 | $62.53 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $61.49 | $64.26 | $61.09 | $63.66 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $63.28 | $66.15 | $61.39 | $65.39 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $65.49 | $67.38 | $62.54 | $63.62 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $64.19 | $66.03 | $62.70 | $65.76 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $65.76 | $71.71 | $65.23 | $71.22 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $71.41 | $74.34 | $70.41 | $74.17 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $74.63 | $77.43 | $73.52 | $76.19 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $75.66 | $80.32 | $71.91 | $79.67 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $79.88 | $82.42 | $76.92 | $81.96 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $81.44 | $84.86 | $76.16 | $84.12 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $84.17 | $84.98 | $81.64 | $82.97 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $82.46 | $82.54 | $74.58 | $74.77 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $74.50 | $76.32 | $72.11 | $73.06 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $73.15 | $74.17 | $71.30 | $71.60 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $72.26 | $75.13 | $71.57 | $71.60 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $72.08 | $76.28 | $71.64 | $74.36 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $74.49 | $74.75 | $66.93 | $68.31 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $69.49 | $71.71 | $68.84 | $71.54 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $71.49 | $71.49 | $67.99 | $68.15 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $68.59 | $70.21 | $67.01 | $67.76 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $67.28 | $70.95 | $67.28 | $68.22 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $68.39 | $69.05 | $64.28 | $66.63 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $66.51 | $68.36 | $65.18 | $66.72 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $67.22 | $70.59 | $66.29 | $67.10 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $66.34 | $69.51 | $66.17 | $69.04 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $69.60 | $69.93 | $67.12 | $67.55 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $67.68 | $69.21 | $64.35 | $64.88 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $64.75 | $66.82 | $62.04 | $63.10 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $62.80 | $63.66 | $61.08 | $61.59 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $60.93 | $63.01 | $58.61 | $59.31 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $58.88 | $59.46 | $54.99 | $55.81 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $56.56 | $58.06 | $54.44 | $55.06 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $54.89 | $57.37 | $53.02 | $56.21 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $56.32 | $58.32 | $55.53 | $56.82 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $57.48 | $60.44 | $56.27 | $59.53 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $59.05 | $60.46 | $58.29 | $60.09 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $59.84 | $60.34 | $53.88 | $57.45 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $57.58 | $58.54 | $51.26 | $51.31 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $48.74 | $49.04 | $42.59 | $45.07 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $45.72 | $48.50 | $43.17 | $45.45 | 0 |
| Apr 29, 2013 – May 3, 2013 | $45.55 | $47.29 | $44.24 | $46.09 | 0 |
| May 6, 2013 – May 10, 2013 | $46.34 | $48.26 | $44.55 | $46.35 | 0 |
| May 13, 2013 – May 17, 2013 | $45.91 | $46.12 | $41.01 | $41.46 | 0 |
| May 20, 2013 – May 24, 2013 | $41.31 | $45.75 | $41.23 | $43.59 | 0 |
| May 27, 2013 – May 31, 2013 | $43.42 | $48.28 | $43.06 | $46.46 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $46.75 | $48.26 | $45.14 | $45.55 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $45.36 | $46.26 | $44.13 | $44.93 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $44.81 | $45.05 | $37.25 | $39.19 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $38.24 | $38.41 | $32.77 | $35.70 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $36.23 | $38.24 | $34.60 | $35.61 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $35.93 | $37.40 | $34.48 | $35.95 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $35.87 | $39.21 | $35.29 | $38.94 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $40.19 | $43.58 | $40.15 | $42.85 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.63 | $45.24 | $42.62 | $43.67 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $43.75 | $46.88 | $40.49 | $46.33 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $47.95 | $53.60 | $47.83 | $52.56 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $52.76 | $55.03 | $50.39 | $54.51 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $54.97 | $57.33 | $49.01 | $49.46 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $50.30 | $50.81 | $47.06 | $47.85 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $48.00 | $48.46 | $42.76 | $44.22 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $44.24 | $49.39 | $42.62 | $42.84 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.49 | $43.63 | $40.66 | $41.05 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $40.31 | $42.75 | $40.28 | $41.40 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $41.53 | $42.08 | $38.86 | $39.47 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $39.62 | $43.58 | $38.64 | $42.41 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $42.77 | $46.01 | $42.69 | $45.19 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $45.33 | $45.98 | $40.28 | $41.13 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $41.57 | $42.79 | $39.37 | $40.87 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $40.56 | $42.06 | $39.70 | $40.35 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $40.20 | $41.13 | $38.87 | $39.58 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $39.27 | $39.97 | $38.01 | $38.59 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.54 | $38.75 | $36.43 | $37.79 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $37.92 | $41.89 | $37.75 | $38.79 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.90 | $39.62 | $37.16 | $37.71 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $37.72 | $40.19 | $37.32 | $39.99 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.53 | $42.82 | $38.08 | $42.18 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $42.34 | $43.95 | $41.04 | $43.79 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $44.12 | $47.31 | $43.02 | $46.10 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $46.98 | $49.46 | $46.18 | $48.14 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $48.19 | $48.60 | $45.59 | $48.10 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $48.74 | $53.06 | $46.61 | $52.92 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $53.71 | $59.28 | $53.31 | $57.45 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $57.91 | $58.50 | $56.13 | $57.70 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $58.49 | $59.74 | $56.61 | $59.08 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $59.98 | $60.57 | $57.95 | $59.13 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $58.80 | $62.68 | $58.14 | $61.21 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $61.54 | $62.11 | $57.84 | $58.80 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $57.96 | $58.12 | $53.33 | $54.60 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $54.49 | $56.29 | $53.64 | $55.65 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $55.77 | $58.86 | $55.45 | $56.97 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $57.75 | $59.70 | $55.78 | $55.82 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $56.12 | $57.63 | $53.97 | $56.98 | 0 |
| Apr 28, 2014 – May 2, 2014 | $56.97 | $58.11 | $55.21 | $57.62 | 0 |
| May 5, 2014 – May 9, 2014 | $58.63 | $58.65 | $55.00 | $55.90 | 0 |
| May 12, 2014 – May 16, 2014 | $56.60 | $57.42 | $54.48 | $54.90 | 0 |
| May 19, 2014 – May 23, 2014 | $55.21 | $56.06 | $54.66 | $55.20 | 0 |
| May 26, 2014 – May 30, 2014 | $54.40 | $54.80 | $50.78 | $54.11 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $53.92 | $56.51 | $53.24 | $55.31 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $55.21 | $58.20 | $54.39 | $58.17 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $58.42 | $63.68 | $57.07 | $63.26 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $63.56 | $66.30 | $62.88 | $64.51 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $64.36 | $66.81 | $63.32 | $65.91 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $65.32 | $68.33 | $63.84 | $67.78 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $66.20 | $67.38 | $63.63 | $66.87 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $67.04 | $67.79 | $65.51 | $67.54 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $67.21 | $68.32 | $65.11 | $66.03 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $66.12 | $69.42 | $65.16 | $68.61 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $68.92 | $71.66 | $67.18 | $68.42 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $68.32 | $69.72 | $64.65 | $65.34 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $65.41 | $67.38 | $63.58 | $67.26 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $66.00 | $66.30 | $62.67 | $63.57 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $63.39 | $63.54 | $61.05 | $61.41 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $61.66 | $61.92 | $57.04 | $57.26 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $56.79 | $57.24 | $55.25 | $56.22 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $56.22 | $57.86 | $55.49 | $56.03 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $56.16 | $60.15 | $54.55 | $57.32 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $57.80 | $60.51 | $57.41 | $57.62 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $58.01 | $60.63 | $56.42 | $57.51 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $56.69 | $57.50 | $48.21 | $49.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $50.54 | $56.85 | $49.79 | $56.78 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $56.24 | $59.14 | $53.46 | $58.93 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $58.71 | $63.20 | $57.86 | $61.16 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $60.41 | $61.40 | $55.03 | $55.27 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $56.51 | $61.05 | $56.51 | $58.08 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $58.29 | $62.32 | $56.95 | $58.57 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $57.37 | $58.07 | $51.48 | $55.21 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $55.47 | $56.14 | $52.52 | $55.39 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $55.32 | $56.22 | $53.38 | $56.01 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $56.01 | $59.12 | $54.92 | $58.98 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $59.26 | $64.24 | $58.60 | $63.20 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $63.89 | $66.18 | $62.93 | $65.06 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $64.44 | $67.25 | $59.81 | $63.11 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $61.98 | $63.55 | $60.26 | $60.59 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $61.05 | $62.88 | $60.21 | $62.24 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $60.99 | $62.70 | $60.22 | $60.96 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $60.46 | $64.00 | $60.36 | $62.80 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $62.69 | $62.94 | $54.62 | $54.90 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $55.31 | $55.67 | $50.13 | $53.67 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $54.46 | $59.17 | $53.79 | $58.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $58.87 | $60.09 | $54.97 | $55.66 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $54.97 | $58.49 | $54.54 | $56.54 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $57.93 | $58.70 | $54.17 | $55.49 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $55.42 | $55.79 | $53.50 | $54.47 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $53.65 | $56.36 | $53.32 | $54.45 | 0 |
| Apr 27, 2015 – May 1, 2015 | $54.93 | $58.09 | $53.96 | $57.63 | 0 |
| May 4, 2015 – May 8, 2015 | $58.96 | $59.23 | $55.35 | $56.88 | 0 |
| May 11, 2015 – May 15, 2015 | $57.51 | $59.43 | $56.88 | $58.21 | 0 |
| May 18, 2015 – May 22, 2015 | $58.22 | $58.99 | $56.16 | $56.31 | 0 |
| May 25, 2015 – May 29, 2015 | $55.16 | $57.22 | $54.81 | $56.61 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $56.96 | $57.25 | $55.30 | $56.12 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $56.31 | $56.87 | $54.91 | $55.41 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $55.07 | $57.50 | $54.62 | $55.52 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $55.15 | $55.32 | $54.28 | $54.59 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $54.61 | $55.26 | $53.41 | $54.66 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $54.82 | $56.13 | $52.77 | $53.36 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $53.11 | $54.25 | $49.77 | $49.86 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $47.26 | $47.69 | $42.33 | $44.87 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $45.61 | $45.84 | $43.10 | $44.22 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.15 | $45.33 | $42.73 | $44.01 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $44.28 | $48.12 | $43.79 | $46.58 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $47.08 | $50.71 | $47.08 | $48.21 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $47.25 | $48.99 | $40.45 | $42.93 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $42.27 | $43.11 | $39.50 | $40.22 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $40.21 | $40.35 | $37.02 | $38.80 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.71 | $43.84 | $38.30 | $41.94 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $41.53 | $43.21 | $40.13 | $41.85 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $41.20 | $43.08 | $40.12 | $42.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.80 | $45.20 | $42.80 | $44.46 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.94 | $47.13 | $42.58 | $45.40 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $45.35 | $45.89 | $42.98 | $45.54 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $45.41 | $46.44 | $42.07 | $42.16 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $41.90 | $42.81 | $31.29 | $31.30 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $31.56 | $34.15 | $31.38 | $32.32 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.69 | $33.20 | $30.33 | $31.42 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $31.46 | $32.35 | $31.10 | $31.52 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.46 | $34.13 | $31.29 | $34.10 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.95 | $34.07 | $32.22 | $33.30 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $33.00 | $33.22 | $30.54 | $31.86 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $32.14 | $33.90 | $31.35 | $33.50 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $33.07 | $33.30 | $31.32 | $32.14 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.63 | $34.99 | $31.68 | $33.34 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.21 | $33.58 | $24.57 | $25.17 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.84 | $25.15 | $21.89 | $23.45 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.86 | $26.94 | $23.61 | $26.42 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $26.60 | $34.98 | $26.12 | $34.79 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.17 | $38.41 | $31.98 | $37.02 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $35.79 | $39.99 | $35.12 | $38.45 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $37.32 | $41.28 | $37.22 | $39.75 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $40.62 | $45.59 | $39.32 | $43.02 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $43.54 | $45.45 | $39.92 | $44.06 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $43.86 | $46.99 | $40.38 | $45.85 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $45.38 | $47.29 | $43.07 | $44.52 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $44.80 | $47.19 | $43.20 | $45.94 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $45.97 | $47.19 | $44.15 | $46.99 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $48.09 | $50.37 | $46.70 | $48.42 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $49.53 | $52.24 | $48.19 | $50.10 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $50.14 | $55.92 | $49.14 | $55.78 | 0 |
| May 2, 2016 – May 6, 2016 | $56.01 | $56.40 | $51.54 | $53.28 | 0 |
| May 9, 2016 – May 13, 2016 | $51.34 | $53.21 | $49.07 | $51.43 | 0 |
| May 16, 2016 – May 20, 2016 | $52.06 | $53.40 | $46.11 | $49.40 | 0 |
| May 23, 2016 – May 27, 2016 | $48.42 | $51.11 | $46.94 | $49.01 | 0 |
| May 30, 2016 – Jun 3, 2016 | $48.45 | $54.88 | $48.41 | $54.83 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $54.59 | $60.55 | $53.77 | $58.40 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $59.33 | $61.79 | $56.95 | $59.23 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $58.54 | $64.14 | $57.92 | $61.62 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $62.70 | $66.91 | $60.58 | $66.57 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $67.50 | $73.73 | $65.09 | $73.33 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $72.88 | $74.74 | $70.29 | $71.99 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $72.01 | $72.99 | $68.76 | $70.90 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $70.16 | $75.81 | $68.22 | $75.57 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $75.55 | $78.42 | $73.56 | $74.58 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $74.81 | $77.55 | $74.03 | $74.42 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $74.32 | $75.84 | $72.52 | $74.41 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $73.20 | $74.92 | $65.82 | $67.84 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $67.34 | $69.87 | $64.07 | $69.67 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $71.22 | $73.89 | $67.71 | $67.99 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $66.99 | $70.54 | $66.41 | $67.54 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $68.44 | $77.70 | $68.17 | $72.78 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $72.89 | $74.03 | $68.94 | $69.42 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $69.03 | $69.77 | $57.98 | $59.28 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $60.90 | $61.86 | $58.30 | $59.13 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $59.20 | $63.69 | $59.20 | $61.28 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $61.50 | $62.89 | $58.14 | $59.22 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $59.32 | $68.43 | $58.95 | $67.97 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $67.10 | $71.27 | $58.29 | $58.70 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $59.39 | $63.48 | $55.05 | $61.06 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $61.35 | $63.45 | $59.65 | $60.91 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $61.49 | $64.82 | $60.56 | $63.40 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $62.88 | $64.81 | $59.44 | $60.08 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $60.22 | $63.21 | $54.92 | $55.04 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $55.13 | $56.73 | $53.98 | $55.84 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $56.48 | $61.32 | $56.11 | $56.79 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $57.05 | $60.84 | $56.97 | $58.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $59.83 | $61.45 | $58.60 | $60.45 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $62.09 | $62.79 | $60.48 | $61.89 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $62.48 | $65.21 | $61.89 | $63.42 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $63.89 | $65.83 | $62.51 | $62.93 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $63.67 | $64.68 | $62.54 | $64.36 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $63.79 | $64.81 | $62.77 | $62.94 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $62.39 | $63.95 | $61.15 | $61.48 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $61.37 | $62.96 | $57.69 | $58.87 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $58.58 | $58.58 | $54.89 | $56.64 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $56.71 | $59.55 | $55.41 | $58.34 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.40 | $61.43 | $57.78 | $60.49 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $61.35 | $63.61 | $60.91 | $63.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $63.17 | $66.05 | $62.59 | $65.07 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $64.96 | $68.33 | $64.18 | $67.29 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $67.29 | $68.15 | $64.89 | $65.37 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $64.47 | $66.36 | $61.97 | $63.81 | 0 |
| May 1, 2017 – May 5, 2017 | $63.56 | $63.92 | $60.58 | $63.12 | 0 |
| May 8, 2017 – May 12, 2017 | $63.00 | $70.25 | $62.38 | $69.58 | 0 |
| May 15, 2017 – May 19, 2017 | $70.88 | $73.02 | $69.26 | $71.15 | 0 |
| May 22, 2017 – May 26, 2017 | $71.48 | $73.23 | $70.62 | $72.91 | 0 |
| May 29, 2017 – Jun 2, 2017 | $72.36 | $73.40 | $71.35 | $72.05 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $72.06 | $72.73 | $70.03 | $70.19 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $69.93 | $71.49 | $67.51 | $67.74 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $67.35 | $70.87 | $67.13 | $70.26 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $69.65 | $71.79 | $69.23 | $70.58 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $69.57 | $70.68 | $69.31 | $69.79 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $69.33 | $73.64 | $68.97 | $73.26 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $73.83 | $76.42 | $73.54 | $76.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $76.07 | $79.00 | $75.73 | $78.44 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $78.60 | $79.61 | $76.33 | $77.22 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $77.02 | $79.73 | $75.54 | $79.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $78.57 | $79.66 | $77.16 | $78.11 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $78.35 | $80.87 | $78.16 | $80.37 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $81.09 | $85.23 | $80.86 | $84.10 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $84.56 | $85.49 | $83.12 | $84.09 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $83.33 | $84.15 | $80.34 | $81.24 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $80.60 | $84.37 | $80.35 | $81.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $80.90 | $81.38 | $77.90 | $77.92 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $77.78 | $79.79 | $77.27 | $79.78 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $79.89 | $81.63 | $79.15 | $80.12 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $80.54 | $80.55 | $78.43 | $78.78 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $78.47 | $78.98 | $75.84 | $76.99 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $76.89 | $79.01 | $75.66 | $78.10 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $78.12 | $81.86 | $77.64 | $77.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $77.75 | $78.82 | $76.80 | $77.54 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $77.29 | $79.76 | $77.07 | $78.84 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $79.31 | $79.67 | $73.99 | $75.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $74.98 | $75.92 | $73.30 | $75.52 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $75.50 | $77.56 | $74.02 | $76.35 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $76.84 | $78.71 | $75.41 | $78.61 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $78.66 | $80.01 | $71.07 | $74.58 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $75.08 | $76.54 | $74.17 | $75.76 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $75.60 | $78.03 | $74.82 | $77.93 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $77.62 | $80.33 | $76.84 | $79.37 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $79.30 | $82.44 | $77.81 | $80.65 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $80.00 | $81.62 | $78.90 | $79.46 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $79.24 | $80.10 | $71.75 | $73.74 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $73.98 | $78.65 | $73.78 | $77.41 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $76.51 | $77.08 | $74.23 | $76.01 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $76.51 | $77.23 | $72.57 | $73.96 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $73.76 | $76.89 | $73.14 | $74.67 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $74.42 | $76.88 | $73.96 | $76.33 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $76.41 | $78.37 | $74.98 | $77.54 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $78.18 | $78.64 | $75.10 | $78.22 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $78.28 | $79.72 | $77.71 | $78.72 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $78.71 | $82.44 | $77.78 | $81.11 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $81.53 | $82.89 | $80.66 | $81.72 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $81.21 | $82.06 | $79.80 | $81.94 | 0 |
| Apr 30, 2018 – May 4, 2018 | $81.46 | $82.10 | $79.02 | $80.96 | 0 |
| May 7, 2018 – May 11, 2018 | $80.84 | $82.72 | $79.53 | $82.59 | 0 |
| May 14, 2018 – May 18, 2018 | $82.86 | $83.32 | $79.92 | $80.91 | 0 |
| May 21, 2018 – May 25, 2018 | $80.88 | $82.22 | $79.67 | $80.83 | 0 |
| May 28, 2018 – Jun 1, 2018 | $80.20 | $82.99 | $80.20 | $82.09 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $82.21 | $84.78 | $81.31 | $83.31 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $83.29 | $85.27 | $82.55 | $84.44 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $84.45 | $85.41 | $82.09 | $84.76 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $84.53 | $85.16 | $83.10 | $84.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $84.66 | $90.24 | $83.80 | $84.75 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $84.91 | $85.34 | $82.85 | $83.14 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $83.29 | $85.18 | $82.44 | $84.18 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $84.19 | $84.27 | $78.54 | $78.77 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $78.50 | $78.87 | $76.01 | $76.78 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $76.63 | $78.02 | $74.92 | $75.87 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $75.69 | $76.26 | $69.62 | $71.52 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $71.77 | $72.91 | $69.22 | $71.73 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $71.86 | $72.62 | $69.28 | $69.84 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $69.10 | $69.15 | $66.83 | $67.83 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $67.80 | $69.35 | $65.86 | $67.98 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $68.96 | $72.83 | $67.84 | $70.42 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $71.72 | $72.70 | $68.50 | $70.58 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $70.73 | $72.61 | $69.57 | $70.17 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $69.44 | $73.28 | $67.23 | $71.26 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $72.13 | $73.74 | $71.27 | $71.56 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $71.61 | $73.22 | $68.79 | $69.57 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $69.71 | $71.41 | $67.58 | $70.53 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $70.53 | $71.28 | $67.09 | $67.71 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $67.51 | $70.32 | $64.46 | $69.83 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $69.83 | $70.25 | $67.42 | $68.34 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $68.73 | $69.13 | $65.36 | $67.21 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $68.03 | $72.58 | $67.54 | $72.07 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $72.06 | $73.50 | $69.31 | $70.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $70.75 | $77.84 | $70.29 | $75.84 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $76.73 | $78.58 | $75.53 | $76.32 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $77.18 | $79.02 | $76.48 | $78.08 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $78.59 | $78.59 | $76.27 | $77.61 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $77.55 | $77.92 | $74.85 | $75.92 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $75.68 | $77.18 | $74.40 | $76.68 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $76.73 | $80.83 | $76.24 | $80.06 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $79.48 | $82.03 | $77.91 | $80.06 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $79.76 | $81.34 | $78.80 | $80.36 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $81.22 | $83.93 | $80.99 | $82.93 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $82.94 | $83.75 | $80.40 | $80.53 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $80.38 | $82.61 | $79.42 | $82.27 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $82.13 | $84.71 | $81.28 | $83.55 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $83.85 | $85.62 | $81.77 | $84.85 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $85.03 | $87.09 | $83.27 | $83.81 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $84.94 | $86.03 | $83.38 | $85.94 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $86.45 | $87.13 | $84.63 | $85.55 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $84.77 | $85.78 | $82.41 | $82.92 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $82.95 | $82.99 | $79.62 | $81.91 | 0 |
| Apr 29, 2019 – May 3, 2019 | $81.82 | $81.82 | $74.92 | $75.16 | 0 |
| May 6, 2019 – May 10, 2019 | $74.99 | $77.47 | $74.54 | $76.64 | 0 |
| May 13, 2019 – May 17, 2019 | $77.02 | $78.59 | $76.46 | $78.21 | 0 |
| May 20, 2019 – May 24, 2019 | $78.41 | $80.43 | $76.81 | $79.70 | 0 |
| May 27, 2019 – May 31, 2019 | $79.46 | $81.78 | $77.70 | $81.33 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $82.15 | $87.59 | $81.56 | $87.16 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $85.97 | $88.91 | $84.20 | $87.90 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $87.78 | $93.62 | $87.19 | $91.61 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $91.98 | $94.85 | $91.67 | $94.73 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $93.20 | $97.16 | $92.52 | $97.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $96.85 | $102.20 | $96.54 | $101.91 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $102.09 | $109.81 | $100.54 | $109.15 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $108.83 | $111.53 | $108.25 | $109.22 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $109.51 | $112.18 | $103.13 | $107.93 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $111.87 | $120.34 | $109.50 | $119.57 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $119.91 | $121.65 | $113.24 | $115.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $114.09 | $120.81 | $112.61 | $119.86 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $120.86 | $126.85 | $119.23 | $123.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $124.90 | $128.60 | $120.36 | $120.45 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $120.65 | $120.79 | $111.85 | $112.24 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $113.76 | $118.24 | $112.40 | $118.12 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $118.80 | $121.89 | $115.00 | $116.38 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $114.65 | $120.08 | $112.25 | $119.66 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $118.99 | $122.13 | $114.37 | $114.96 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $115.19 | $118.31 | $106.32 | $113.16 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $113.26 | $115.47 | $108.80 | $111.88 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $110.73 | $112.95 | $104.00 | $105.88 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $105.61 | $106.66 | $99.36 | $105.45 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $105.09 | $107.44 | $103.00 | $106.95 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $106.93 | $112.04 | $106.54 | $108.69 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $108.16 | $109.87 | $107.05 | $108.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $108.65 | $111.98 | $105.46 | $105.53 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $106.47 | $108.90 | $105.05 | $107.55 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $107.92 | $108.44 | $105.71 | $106.46 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $106.91 | $113.91 | $106.79 | $112.74 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $112.66 | $115.95 | $111.42 | $111.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $113.60 | $114.01 | $102.75 | $105.90 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $105.65 | $107.81 | $101.64 | $104.95 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $103.28 | $107.64 | $102.04 | $106.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $108.19 | $109.35 | $102.71 | $107.33 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $106.75 | $106.88 | $97.72 | $98.34 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $98.22 | $100.26 | $94.37 | $95.79 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $95.86 | $102.66 | $95.80 | $101.53 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $105.70 | $105.82 | $85.40 | $89.78 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $90.54 | $99.88 | $89.88 | $97.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $94.07 | $96.61 | $66.17 | $66.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $57.80 | $84.04 | $55.64 | $66.66 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $69.75 | $91.21 | $67.48 | $84.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $84.76 | $91.11 | $80.29 | $87.29 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $88.90 | $98.38 | $85.05 | $98.06 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $98.02 | $104.45 | $93.37 | $100.65 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $102.37 | $118.57 | $100.28 | $117.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $117.62 | $122.38 | $110.63 | $117.50 | 0 |
| May 4, 2020 – May 8, 2020 | $120.11 | $129.34 | $115.39 | $127.37 | 0 |
| May 11, 2020 – May 15, 2020 | $127.19 | $128.26 | $117.02 | $125.10 | 0 |
| May 18, 2020 – May 22, 2020 | $126.58 | $130.35 | $121.82 | $127.86 | 0 |
| May 25, 2020 – May 29, 2020 | $126.96 | $127.64 | $117.63 | $124.35 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $124.95 | $126.33 | $111.78 | $114.38 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $116.61 | $121.25 | $111.78 | $112.35 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $109.11 | $113.78 | $104.68 | $107.37 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $109.48 | $113.08 | $108.51 | $109.69 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $110.43 | $116.55 | $109.25 | $113.26 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $115.94 | $120.04 | $113.42 | $119.42 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $120.25 | $121.91 | $112.78 | $121.58 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $121.68 | $129.75 | $121.68 | $127.49 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $131.91 | $135.44 | $126.52 | $130.93 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $131.12 | $138.14 | $128.32 | $130.24 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $132.15 | $133.33 | $120.92 | $122.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $126.60 | $131.56 | $126.56 | $128.94 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $130.69 | $131.28 | $124.79 | $126.73 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $126.76 | $129.33 | $120.04 | $122.16 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $120.32 | $125.85 | $116.74 | $122.06 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $123.06 | $124.12 | $115.12 | $115.53 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $111.59 | $116.65 | $107.59 | $110.48 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $112.04 | $114.91 | $110.42 | $111.98 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $112.35 | $114.68 | $109.52 | $113.94 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $113.89 | $118.55 | $113.48 | $114.86 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $115.58 | $116.27 | $111.62 | $114.41 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $113.55 | $114.88 | $107.59 | $111.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $112.93 | $118.77 | $111.87 | $118.33 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $113.47 | $116.60 | $108.35 | $111.32 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $110.94 | $111.94 | $101.29 | $103.14 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $102.97 | $104.16 | $99.58 | $103.14 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $102.32 | $106.34 | $100.78 | $103.42 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $103.17 | $106.30 | $102.34 | $102.47 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $102.24 | $108.47 | $100.31 | $104.89 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $104.89 | $106.38 | $100.59 | $101.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $102.91 | $104.61 | $99.16 | $99.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $103.10 | $105.43 | $97.58 | $99.31 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $99.34 | $101.57 | $96.81 | $97.95 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $98.68 | $102.19 | $97.27 | $98.69 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $99.15 | $104.09 | $93.41 | $100.51 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $102.77 | $104.36 | $96.34 | $99.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $100.19 | $105.09 | $99.42 | $104.42 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $104.08 | $104.53 | $99.08 | $101.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $102.57 | $104.64 | $96.70 | $97.53 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $99.09 | $100.59 | $95.73 | $98.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $98.17 | $103.25 | $96.51 | $103.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $103.45 | $103.62 | $98.37 | $99.51 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $99.28 | $102.34 | $96.44 | $99.63 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $98.75 | $105.69 | $97.86 | $105.11 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $105.10 | $106.79 | $102.33 | $104.32 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $104.22 | $111.17 | $103.91 | $110.94 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $110.98 | $113.08 | $109.68 | $111.42 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $111.87 | $111.87 | $105.12 | $105.50 | 0 |
| May 3, 2021 – May 7, 2021 | $107.29 | $115.03 | $107.18 | $113.13 | 0 |
| May 10, 2021 – May 14, 2021 | $114.11 | $116.81 | $109.79 | $116.15 | 0 |
| May 17, 2021 – May 21, 2021 | $117.26 | $122.32 | $116.38 | $118.20 | 0 |
| May 24, 2021 – May 28, 2021 | $118.37 | $119.63 | $116.17 | $116.73 | 0 |
| May 31, 2021 – Jun 4, 2021 | $117.67 | $118.07 | $112.58 | $115.17 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $114.65 | $118.55 | $113.72 | $115.87 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $114.28 | $116.76 | $102.81 | $103.09 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $104.26 | $106.92 | $102.97 | $106.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $106.35 | $110.78 | $105.02 | $110.58 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $111.64 | $113.06 | $108.28 | $110.33 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $109.53 | $112.10 | $108.76 | $109.14 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $108.22 | $111.09 | $107.22 | $110.12 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $110.29 | $115.94 | $110.21 | $114.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $114.87 | $115.62 | $107.91 | $109.75 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $108.36 | $109.95 | $105.19 | $109.77 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $109.86 | $110.03 | $102.45 | $102.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $104.59 | $107.06 | $102.74 | $106.46 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $106.52 | $107.48 | $103.41 | $106.73 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $105.54 | $106.66 | $102.69 | $102.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $103.32 | $104.97 | $97.93 | $98.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $98.35 | $100.00 | $94.19 | $94.78 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $95.18 | $96.56 | $89.59 | $90.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $90.17 | $92.77 | $88.28 | $89.23 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $89.23 | $94.70 | $87.28 | $93.87 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $93.33 | $96.71 | $92.53 | $94.05 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $95.05 | $97.23 | $93.28 | $93.92 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $93.75 | $102.61 | $93.46 | $99.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $99.28 | $102.27 | $95.44 | $101.22 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $101.12 | $103.28 | $99.88 | $100.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $99.58 | $100.69 | $95.69 | $97.05 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $97.03 | $99.18 | $91.67 | $93.58 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $93.43 | $96.26 | $92.46 | $93.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $93.10 | $96.54 | $89.16 | $96.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $96.08 | $98.74 | $94.39 | $98.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $98.26 | $100.15 | $97.47 | $99.79 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $98.33 | $99.41 | $92.87 | $94.51 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $94.51 | $98.11 | $93.96 | $94.74 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $94.75 | $101.32 | $93.41 | $97.32 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $96.86 | $99.05 | $93.24 | $94.52 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $94.85 | $99.90 | $93.91 | $97.31 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $98.04 | $103.49 | $95.90 | $103.03 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $103.75 | $114.66 | $100.44 | $114.28 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $116.18 | $119.04 | $108.79 | $114.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $115.40 | $123.14 | $114.54 | $122.36 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $123.02 | $132.02 | $117.07 | $130.57 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $128.05 | $132.98 | $124.24 | $130.55 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $131.09 | $135.79 | $129.81 | $133.57 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $132.66 | $139.90 | $128.74 | $139.62 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $139.63 | $140.76 | $134.32 | $138.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $140.91 | $140.93 | $135.92 | $138.29 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $139.72 | $140.32 | $129.32 | $131.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $127.59 | $129.92 | $123.12 | $124.50 | 0 |
| May 2, 2022 – May 6, 2022 | $122.07 | $131.03 | $121.70 | $124.18 | 0 |
| May 9, 2022 – May 13, 2022 | $121.34 | $121.80 | $110.92 | $112.59 | 0 |
| May 16, 2022 – May 20, 2022 | $112.67 | $113.13 | $106.97 | $109.17 | 0 |
| May 23, 2022 – May 27, 2022 | $111.08 | $111.93 | $108.06 | $110.04 | 0 |
| May 30, 2022 – Jun 3, 2022 | $110.50 | $113.28 | $107.00 | $110.74 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $111.36 | $111.90 | $103.90 | $109.58 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $107.82 | $108.39 | $98.83 | $103.94 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $103.45 | $106.43 | $101.30 | $104.65 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $104.80 | $106.65 | $100.77 | $105.53 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $105.29 | $105.43 | $99.33 | $103.18 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $102.79 | $104.88 | $96.77 | $98.98 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $99.66 | $100.89 | $95.28 | $97.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $97.92 | $102.54 | $95.31 | $100.29 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $100.60 | $101.51 | $94.02 | $98.28 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $99.71 | $101.22 | $96.82 | $98.46 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $96.28 | $97.45 | $92.78 | $93.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $92.18 | $96.35 | $91.53 | $92.14 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $92.07 | $92.72 | $84.85 | $86.58 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $87.45 | $92.33 | $86.64 | $91.94 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $92.99 | $93.10 | $86.50 | $89.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $88.26 | $90.56 | $83.34 | $84.43 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $83.71 | $91.23 | $80.92 | $89.81 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $91.23 | $95.74 | $90.03 | $90.19 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $89.58 | $92.97 | $84.23 | $86.01 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $87.88 | $92.16 | $86.46 | $91.55 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $90.56 | $95.99 | $89.56 | $92.85 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $92.00 | $94.29 | $83.33 | $91.92 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $91.93 | $102.45 | $91.62 | $100.97 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $100.64 | $103.74 | $97.64 | $100.29 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $100.24 | $106.36 | $99.55 | $104.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $103.76 | $111.48 | $100.95 | $109.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $108.20 | $109.16 | $105.71 | $106.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $104.88 | $109.26 | $102.16 | $103.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $103.68 | $109.23 | $101.62 | $108.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $108.88 | $111.33 | $106.83 | $108.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $109.79 | $121.89 | $109.79 | $120.26 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $121.23 | $124.53 | $117.34 | $123.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $123.27 | $123.29 | $117.99 | $121.49 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $120.66 | $127.10 | $119.69 | $123.51 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $123.30 | $126.66 | $118.42 | $119.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $118.94 | $122.92 | $117.67 | $119.28 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $118.49 | $121.72 | $115.42 | $117.51 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $117.10 | $118.33 | $111.41 | $112.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $112.94 | $117.92 | $112.69 | $116.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $115.42 | $115.65 | $107.48 | $109.32 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $112.85 | $121.55 | $112.27 | $120.89 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $121.60 | $123.44 | $116.19 | $121.85 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $119.17 | $125.13 | $118.72 | $125.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $125.00 | $133.40 | $124.18 | $133.28 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $131.94 | $140.08 | $131.15 | $136.62 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $135.99 | $136.54 | $123.79 | $125.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $125.81 | $131.26 | $125.05 | $127.99 | 0 |
| May 1, 2023 – May 5, 2023 | $130.18 | $142.85 | $128.16 | $136.84 | 0 |
| May 8, 2023 – May 12, 2023 | $137.77 | $139.05 | $130.85 | $131.99 | 0 |
| May 15, 2023 – May 19, 2023 | $132.60 | $133.74 | $123.49 | $125.15 | 0 |
| May 22, 2023 – May 26, 2023 | $124.73 | $125.56 | $118.39 | $119.43 | 0 |
| May 29, 2023 – Jun 2, 2023 | $119.61 | $123.68 | $116.85 | $119.34 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $117.20 | $119.95 | $113.42 | $115.17 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $114.80 | $117.88 | $112.31 | $113.66 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $112.75 | $112.75 | $107.38 | $110.18 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $110.90 | $111.57 | $106.42 | $110.92 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $111.61 | $113.55 | $108.02 | $112.59 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $111.62 | $119.62 | $111.62 | $117.42 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $116.68 | $119.05 | $115.76 | $118.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $118.24 | $119.30 | $114.22 | $114.96 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $115.37 | $117.62 | $108.64 | $109.93 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $109.68 | $111.29 | $108.15 | $110.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $109.21 | $109.82 | $103.09 | $103.73 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $103.75 | $107.98 | $103.06 | $107.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $107.17 | $111.02 | $107.17 | $108.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $106.74 | $107.54 | $103.35 | $105.59 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $107.04 | $109.67 | $104.89 | $109.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $109.67 | $112.77 | $108.48 | $108.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $108.58 | $108.88 | $101.70 | $103.09 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $102.25 | $102.78 | $98.71 | $101.72 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $103.39 | $106.63 | $101.72 | $105.95 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $105.72 | $111.29 | $105.03 | $107.24 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $106.62 | $107.25 | $101.52 | $103.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $103.90 | $108.95 | $100.31 | $107.86 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $107.11 | $108.47 | $101.94 | $104.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $104.00 | $111.75 | $103.00 | $108.68 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $108.22 | $114.57 | $107.23 | $114.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $115.24 | $120.23 | $114.97 | $119.53 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $117.63 | $118.45 | $113.57 | $115.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $113.67 | $120.73 | $110.74 | $115.87 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $116.64 | $121.58 | $116.45 | $119.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $119.33 | $121.72 | $116.09 | $117.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $118.07 | $118.82 | $112.99 | $115.58 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $114.57 | $122.37 | $113.89 | $119.58 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $117.75 | $118.71 | $111.88 | $113.59 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $112.53 | $118.90 | $111.51 | $112.37 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $113.00 | $114.88 | $109.85 | $111.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $109.46 | $110.59 | $107.95 | $109.02 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $108.73 | $110.33 | $103.67 | $106.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $106.43 | $108.41 | $101.17 | $104.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $102.92 | $104.08 | $98.18 | $103.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $105.04 | $110.33 | $104.98 | $110.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $110.33 | $113.54 | $108.45 | $108.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $108.39 | $110.62 | $104.80 | $106.59 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $107.70 | $119.55 | $107.41 | $118.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $121.72 | $122.82 | $117.69 | $122.78 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $123.16 | $123.69 | $117.00 | $117.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $117.55 | $121.83 | $116.53 | $120.22 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $116.82 | $122.75 | $115.59 | $122.03 | 0 |
| Apr 29, 2024 – May 3, 2024 | $122.09 | $122.54 | $116.18 | $119.79 | 0 |
| May 6, 2024 – May 10, 2024 | $121.93 | $125.58 | $119.48 | $124.64 | 0 |
| May 13, 2024 – May 17, 2024 | $124.75 | $130.61 | $122.61 | $130.40 | 0 |
| May 20, 2024 – May 24, 2024 | $131.11 | $131.80 | $125.46 | $125.88 | 0 |
| May 27, 2024 – May 31, 2024 | $126.65 | $128.38 | $123.20 | $125.57 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $125.52 | $128.71 | $120.93 | $121.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $120.92 | $122.20 | $117.27 | $119.14 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $118.21 | $122.81 | $117.54 | $122.29 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $123.02 | $124.56 | $120.00 | $122.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $122.69 | $129.31 | $122.23 | $128.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $127.72 | $134.20 | $127.22 | $133.85 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $133.30 | $138.49 | $132.64 | $135.77 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $135.77 | $137.73 | $131.01 | $132.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $132.70 | $138.59 | $131.87 | $132.27 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $125.44 | $129.88 | $123.49 | $127.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $128.34 | $134.18 | $127.29 | $134.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $134.22 | $138.92 | $134.22 | $138.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $139.68 | $140.27 | $136.67 | $137.72 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $135.78 | $137.31 | $131.49 | $131.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $131.84 | $143.05 | $131.41 | $140.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $140.79 | $142.05 | $136.31 | $141.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $141.74 | $145.07 | $139.28 | $139.32 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $138.54 | $140.92 | $136.33 | $136.94 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $136.08 | $140.36 | $133.02 | $139.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $138.89 | $151.53 | $138.43 | $150.42 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $152.73 | $152.83 | $145.68 | $148.14 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $147.81 | $151.46 | $142.68 | $143.32 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $143.34 | $149.19 | $135.51 | $147.74 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $142.88 | $143.86 | $135.61 | $138.19 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $140.10 | $147.78 | $140.10 | $146.81 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $142.92 | $146.15 | $141.49 | $144.12 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $143.13 | $148.44 | $140.91 | $142.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $144.86 | $151.92 | $144.13 | $144.78 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $144.75 | $144.75 | $131.12 | $131.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $131.20 | $133.09 | $129.98 | $131.87 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $130.80 | $133.03 | $128.76 | $132.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $133.01 | $137.71 | $130.74 | $133.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $131.90 | $138.26 | $130.24 | $136.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $137.54 | $139.94 | $134.76 | $137.86 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $137.03 | $140.62 | $134.14 | $138.23 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $139.14 | $145.12 | $136.77 | $142.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $146.04 | $153.87 | $141.77 | $145.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $146.44 | $150.64 | $144.52 | $146.76 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $147.75 | $150.56 | $141.33 | $145.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $146.60 | $153.48 | $145.21 | $152.42 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $151.90 | $155.88 | $149.58 | $152.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $152.94 | $157.13 | $150.89 | $155.23 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $155.62 | $162.32 | $154.22 | $160.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $161.40 | $167.08 | $153.60 | $154.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $150.89 | $179.93 | $149.78 | $178.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $176.32 | $189.56 | $174.00 | $183.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $188.54 | $190.11 | $171.75 | $177.31 | 0 |
| Apr 28, 2025 – May 2, 2025 | $176.72 | $181.27 | $173.58 | $174.97 | 0 |
| May 5, 2025 – May 9, 2025 | $178.16 | $183.16 | $173.97 | $182.81 | 0 |
| May 12, 2025 – May 16, 2025 | $174.69 | $177.43 | $162.77 | $169.65 | 0 |
| May 19, 2025 – May 23, 2025 | $171.06 | $180.11 | $169.21 | $179.02 | 0 |
| May 26, 2025 – May 30, 2025 | $176.68 | $178.99 | $175.06 | $176.57 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $178.46 | $185.99 | $173.89 | $174.40 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $174.72 | $181.88 | $170.79 | $180.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $179.80 | $180.76 | $176.31 | $177.79 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $178.44 | $183.76 | $170.81 | $173.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $174.96 | $179.16 | $172.86 | $178.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $165.90 | $167.59 | $155.67 | $158.97 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $158.97 | $161.43 | $151.74 | $153.80 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $156.03 | $158.87 | $152.55 | $154.03 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $153.15 | $154.32 | $149.82 | $151.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $153.66 | $169.63 | $153.36 | $167.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $164.93 | $173.07 | $163.12 | $170.39 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $169.94 | $176.68 | $165.49 | $176.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $176.25 | $179.09 | $172.94 | $178.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $179.96 | $184.53 | $176.52 | $183.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $186.45 | $189.95 | $182.72 | $188.15 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $189.30 | $194.79 | $182.45 | $190.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $193.80 | $196.90 | $187.29 | $195.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $198.76 | $201.92 | $192.02 | $199.56 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $202.53 | $205.69 | $189.77 | $193.71 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $197.99 | $208.60 | $192.32 | $193.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $195.88 | $198.38 | $178.90 | $181.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $178.04 | $182.81 | $173.33 | $174.11 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $174.05 | $176.04 | $168.22 | $175.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $179.52 | $194.24 | $176.80 | $185.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $185.18 | $190.77 | $181.34 | $183.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $185.21 | $203.16 | $184.54 | $203.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $203.61 | $206.85 | $194.49 | $200.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $202.62 | $223.89 | $197.36 | $217.89 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $219.72 | $228.99 | $213.88 | $226.75 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $231.20 | $234.60 | $228.66 | $232.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $224.28 | $230.15 | $216.15 | $220.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $222.75 | $247.63 | $222.60 | $244.76 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $252.65 | $265.01 | $246.52 | $264.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $274.40 | $293.47 | $265.23 | $292.57 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $298.47 | $305.70 | $258.13 | $262.84 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $261.68 | $275.17 | $252.75 | $265.30 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $267.48 | $288.43 | $267.48 | $285.59 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $278.72 | $286.48 | $267.53 | $285.03 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $286.49 | $299.97 | $280.60 | $299.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $299.47 | $304.16 | $266.80 | $279.34 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $270.90 | $287.48 | $257.49 | $258.64 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $254.98 | $259.27 | $213.37 | $214.82 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $219.49 | $237.33 | $216.61 | $237.11 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $239.99 | $268.18 | $236.21 | $262.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $262.33 | $276.03 | $256.33 | $266.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $264.84 | $276.99 | $260.58 | $268.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $267.01 | $267.01 | $245.37 | $252.36 | 0 |
| Apr 27, 2026 – May 1, 2026 | $251.00 | $251.86 | $228.99 | $230.59 | 0 |
| May 4, 2026 – May 8, 2026 | $228.95 | $248.35 | $225.61 | $238.91 | 0 |
| May 11, 2026 – May 15, 2026 | $240.63 | $247.19 | $227.01 | $228.32 | 0 |
| May 18, 2026 – May 22, 2026 | $229.00 | $232.84 | $216.90 | $220.29 | 0 |
| May 25, 2026 – May 29, 2026 | $224.65 | $228.15 | $213.50 | $224.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $218.75 | $224.00 | $205.55 | $206.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $206.01 | $208.78 | $195.29 | $207.07 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $218.29 | $227.25 | $212.33 | $214.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $209.56 | $215.48 | $199.46 | $207.45 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $204.10 | $206.51 | $196.98 | $204.13 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $205.62 | $206.75 | $198.48 | $201.91 | |