| Sep 25, 2006 – Sep 29, 2006 | $21.60 | $22.75 | $21.60 | $21.73 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.62 | $21.95 | $19.35 | $21.26 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.51 | $22.71 | $20.75 | $22.59 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.71 | $23.11 | $22.05 | $22.36 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.18 | $23.39 | $21.79 | $22.90 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.95 | $24.19 | $22.87 | $23.39 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.51 | $24.15 | $22.93 | $23.53 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.25 | $23.94 | $22.35 | $22.83 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.92 | $24.02 | $22.29 | $23.69 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.07 | $26.07 | $23.20 | $26.01 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.97 | $27.48 | $25.43 | $25.87 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.67 | $27.62 | $25.67 | $27.19 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.19 | $28.87 | $26.84 | $28.55 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $28.75 | $30.09 | $28.31 | $28.87 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $28.85 | $29.34 | $25.05 | $25.87 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $26.09 | $26.09 | $24.46 | $25.79 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.75 | $26.00 | $23.84 | $24.44 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.44 | $26.66 | $24.06 | $25.67 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.47 | $26.87 | $24.96 | $26.09 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.36 | $26.98 | $25.75 | $25.84 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.77 | $26.46 | $25.42 | $25.79 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.62 | $29.04 | $25.27 | $28.44 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.93 | $28.93 | $24.75 | $25.03 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.81 | $26.13 | $24.60 | $25.06 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.15 | $25.24 | $23.56 | $24.44 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.48 | $25.72 | $24.46 | $25.11 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.16 | $25.75 | $24.13 | $24.19 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.16 | $24.86 | $23.65 | $24.26 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.22 | $24.37 | $23.55 | $24.31 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.44 | $24.71 | $23.59 | $24.19 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.98 | $24.16 | $23.52 | $23.85 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.95 | $24.37 | $22.81 | $23.79 | 0 |
| May 7, 2007 – May 11, 2007 | $23.80 | $24.35 | $22.31 | $22.72 | 0 |
| May 14, 2007 – May 18, 2007 | $22.67 | $22.87 | $21.22 | $21.64 | 0 |
| May 21, 2007 – May 25, 2007 | $21.53 | $23.06 | $21.21 | $21.52 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.60 | $22.45 | $21.04 | $22.44 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.31 | $22.43 | $19.70 | $20.27 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.30 | $20.58 | $19.66 | $20.27 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.29 | $20.42 | $19.21 | $19.83 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.73 | $20.00 | $18.73 | $19.15 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.34 | $20.96 | $19.21 | $20.80 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.99 | $22.06 | $20.33 | $21.49 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.47 | $22.59 | $21.18 | $22.18 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.17 | $22.26 | $19.79 | $19.88 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.86 | $22.13 | $19.48 | $21.43 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.33 | $26.25 | $20.95 | $24.20 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.61 | $25.38 | $21.56 | $24.22 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.23 | $24.58 | $21.90 | $22.46 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.26 | $22.60 | $21.14 | $22.42 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.38 | $25.33 | $22.38 | $24.37 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.79 | $25.70 | $23.69 | $24.92 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.98 | $27.47 | $24.27 | $27.17 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.95 | $27.75 | $26.07 | $26.45 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.33 | $27.41 | $25.14 | $27.10 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.88 | $28.33 | $25.97 | $27.40 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.93 | $28.28 | $26.14 | $26.19 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.88 | $27.35 | $24.01 | $27.18 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.27 | $28.64 | $26.16 | $26.49 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $25.52 | $25.71 | $23.80 | $24.85 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.13 | $25.21 | $23.15 | $23.67 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.51 | $25.36 | $23.28 | $25.34 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.48 | $25.58 | $22.94 | $23.24 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.20 | $24.22 | $23.01 | $23.19 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.58 | $24.06 | $21.56 | $21.59 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.50 | $24.10 | $21.48 | $23.87 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.92 | $25.56 | $23.49 | $25.32 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.32 | $26.73 | $24.32 | $25.60 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.77 | $28.03 | $24.56 | $27.94 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.65 | $28.72 | $24.42 | $25.25 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.67 | $26.44 | $23.62 | $24.52 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.88 | $25.66 | $23.63 | $24.17 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.17 | $24.17 | $22.35 | $22.72 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.71 | $23.47 | $22.31 | $22.63 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.13 | $25.61 | $23.09 | $25.30 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $25.35 | $25.89 | $24.65 | $25.56 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.80 | $25.88 | $24.09 | $24.19 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.19 | $25.92 | $23.78 | $25.44 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $25.08 | $25.85 | $22.72 | $23.82 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $23.93 | $25.50 | $23.04 | $24.89 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.87 | $25.37 | $23.66 | $25.37 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.50 | $26.01 | $24.58 | $24.62 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.47 | $26.78 | $24.45 | $25.78 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.61 | $25.73 | $23.32 | $23.64 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.64 | $23.79 | $21.85 | $22.22 | 0 |
| May 5, 2008 – May 9, 2008 | $22.41 | $23.90 | $22.29 | $23.61 | 0 |
| May 12, 2008 – May 16, 2008 | $23.74 | $24.39 | $23.00 | $24.32 | 0 |
| May 19, 2008 – May 23, 2008 | $24.36 | $26.22 | $24.28 | $24.96 | 0 |
| May 26, 2008 – May 30, 2008 | $24.81 | $25.29 | $24.25 | $25.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.76 | $25.76 | $24.02 | $25.30 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.37 | $25.75 | $24.01 | $24.23 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.36 | $24.62 | $23.61 | $23.91 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.76 | $24.76 | $22.96 | $24.64 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.09 | $27.58 | $24.61 | $26.56 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.75 | $28.25 | $25.27 | $27.92 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $28.45 | $30.05 | $27.57 | $28.67 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $29.09 | $31.70 | $27.62 | $28.85 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $28.73 | $30.00 | $27.32 | $29.11 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $29.36 | $29.36 | $26.30 | $26.71 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.60 | $28.34 | $25.37 | $26.18 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.18 | $28.45 | $26.11 | $27.95 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $28.05 | $28.97 | $27.30 | $28.29 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $27.81 | $27.81 | $24.54 | $25.12 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.72 | $25.80 | $21.91 | $25.19 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.94 | $32.18 | $24.82 | $30.69 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $31.13 | $32.19 | $29.78 | $30.30 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $29.43 | $31.69 | $27.77 | $28.72 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $29.00 | $33.44 | $26.22 | $30.48 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $30.82 | $31.35 | $23.58 | $23.68 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $23.94 | $25.86 | $18.58 | $20.29 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.78 | $24.42 | $18.84 | $23.55 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.39 | $26.30 | $22.88 | $24.90 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $25.91 | $26.94 | $22.24 | $25.22 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $25.06 | $28.54 | $24.07 | $28.36 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $29.38 | $32.67 | $28.67 | $32.67 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $31.10 | $31.97 | $28.02 | $30.37 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $31.59 | $33.45 | $29.08 | $31.71 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $32.34 | $38.12 | $31.71 | $36.58 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $37.54 | $39.94 | $35.94 | $39.55 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $39.69 | $40.74 | $38.43 | $39.23 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $38.57 | $39.33 | $35.34 | $35.49 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $34.84 | $36.38 | $32.31 | $35.64 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $36.21 | $39.92 | $35.26 | $39.85 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $39.97 | $40.38 | $36.11 | $39.33 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $38.46 | $39.57 | $37.14 | $37.61 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $37.43 | $37.43 | $34.66 | $34.77 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $35.30 | $38.51 | $35.01 | $36.76 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $36.65 | $37.44 | $32.10 | $33.10 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $33.26 | $33.75 | $30.36 | $32.84 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $32.58 | $32.87 | $29.25 | $32.41 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $32.47 | $37.18 | $30.76 | $37.11 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $36.99 | $38.12 | $35.28 | $36.44 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $35.82 | $39.89 | $34.88 | $35.58 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $34.49 | $34.54 | $30.23 | $30.32 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $31.10 | $31.13 | $27.99 | $28.76 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $29.31 | $31.63 | $28.11 | $31.19 | 0 |
| Apr 27, 2009 – May 1, 2009 | $30.80 | $31.12 | $29.15 | $29.65 | 0 |
| May 4, 2009 – May 8, 2009 | $29.72 | $33.57 | $29.72 | $32.69 | 0 |
| May 11, 2009 – May 15, 2009 | $32.40 | $34.50 | $31.51 | $32.75 | 0 |
| May 18, 2009 – May 22, 2009 | $32.77 | $37.60 | $31.77 | $36.27 | 0 |
| May 25, 2009 – May 29, 2009 | $36.16 | $38.91 | $35.24 | $38.16 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $38.22 | $39.28 | $35.68 | $36.12 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $35.64 | $37.18 | $34.62 | $34.94 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $34.47 | $36.32 | $33.76 | $35.30 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $34.63 | $37.89 | $33.35 | $34.47 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $35.20 | $35.43 | $33.70 | $34.08 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $33.52 | $33.63 | $31.15 | $32.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $31.83 | $33.90 | $30.66 | $33.38 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $34.01 | $34.82 | $32.98 | $34.29 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $34.18 | $34.75 | $31.86 | $33.72 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $34.07 | $35.37 | $33.92 | $34.55 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $34.32 | $34.98 | $32.52 | $33.01 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $32.19 | $32.93 | $31.25 | $32.42 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $32.50 | $32.95 | $31.22 | $32.79 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $31.96 | $38.35 | $31.66 | $37.74 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $38.92 | $40.51 | $36.48 | $39.67 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $38.99 | $39.79 | $36.32 | $37.59 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $36.53 | $38.40 | $35.72 | $36.06 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $36.29 | $37.94 | $35.33 | $35.60 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $36.07 | $40.88 | $35.52 | $39.87 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $39.97 | $40.88 | $38.28 | $39.43 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $39.37 | $40.00 | $37.88 | $38.66 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $38.87 | $39.38 | $35.28 | $36.32 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $37.07 | $41.75 | $35.55 | $41.69 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $42.59 | $43.12 | $40.77 | $41.90 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $42.63 | $44.12 | $42.16 | $43.54 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $44.87 | $45.68 | $42.24 | $43.84 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $43.66 | $46.02 | $40.97 | $42.15 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $41.37 | $43.21 | $41.02 | $41.18 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $41.70 | $42.35 | $38.25 | $39.58 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $39.58 | $40.87 | $38.32 | $40.17 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $40.47 | $40.65 | $38.00 | $38.80 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $39.66 | $40.98 | $38.81 | $40.91 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $41.51 | $42.00 | $38.52 | $38.90 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $38.72 | $39.30 | $35.79 | $36.66 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $37.37 | $37.37 | $35.01 | $35.12 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $35.44 | $36.98 | $33.94 | $36.57 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $36.58 | $36.76 | $34.98 | $36.01 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $36.97 | $37.08 | $35.87 | $36.78 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $37.12 | $37.27 | $34.71 | $37.03 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $37.17 | $39.14 | $36.31 | $38.39 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $38.58 | $38.58 | $36.67 | $37.47 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $37.54 | $40.37 | $37.05 | $39.56 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $39.19 | $39.65 | $36.74 | $37.79 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $38.11 | $40.53 | $37.22 | $40.48 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $40.84 | $43.03 | $40.36 | $42.51 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $42.42 | $42.86 | $38.88 | $39.66 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $39.02 | $40.57 | $38.40 | $40.40 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $40.60 | $42.92 | $39.45 | $42.25 | 0 |
| May 3, 2010 – May 7, 2010 | $42.36 | $42.38 | $39.46 | $40.53 | 0 |
| May 10, 2010 – May 14, 2010 | $41.16 | $44.20 | $40.27 | $42.82 | 0 |
| May 17, 2010 – May 21, 2010 | $42.84 | $43.34 | $38.44 | $39.41 | 0 |
| May 24, 2010 – May 28, 2010 | $40.05 | $42.48 | $39.43 | $41.39 | 0 |
| May 31, 2010 – Jun 4, 2010 | $41.69 | $42.38 | $40.04 | $40.59 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $40.69 | $42.77 | $39.86 | $42.66 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $42.72 | $45.00 | $42.03 | $44.40 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $44.66 | $45.28 | $39.83 | $41.11 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $41.26 | $41.74 | $36.98 | $37.66 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $37.62 | $38.28 | $36.82 | $37.76 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $37.61 | $38.05 | $36.04 | $36.24 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $36.19 | $36.92 | $35.36 | $36.46 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $36.71 | $36.80 | $34.86 | $36.50 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $36.75 | $38.85 | $36.05 | $38.67 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $38.65 | $39.03 | $37.68 | $37.88 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $38.08 | $40.91 | $38.02 | $40.43 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $40.46 | $41.32 | $38.87 | $41.18 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $41.08 | $41.52 | $39.79 | $40.53 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $40.58 | $41.42 | $39.67 | $39.92 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $39.92 | $42.54 | $39.69 | $41.69 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $41.61 | $42.65 | $40.46 | $41.41 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $41.47 | $42.31 | $39.88 | $41.74 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $41.67 | $42.83 | $40.57 | $41.29 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $41.25 | $42.47 | $40.44 | $41.23 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $40.47 | $41.56 | $38.73 | $39.51 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $40.02 | $41.14 | $38.86 | $41.02 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $40.92 | $43.32 | $40.23 | $42.80 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $42.59 | $44.84 | $41.83 | $42.99 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $42.97 | $43.25 | $40.92 | $41.98 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $42.02 | $43.00 | $41.38 | $41.84 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $42.13 | $43.74 | $41.21 | $43.66 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $43.64 | $44.84 | $43.01 | $44.49 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $44.95 | $45.56 | $43.38 | $44.51 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $44.72 | $45.23 | $44.10 | $44.61 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $44.45 | $45.75 | $44.17 | $45.26 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $45.61 | $45.61 | $41.11 | $41.45 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $41.40 | $42.77 | $39.52 | $39.63 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $39.77 | $40.27 | $37.68 | $37.96 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $38.03 | $39.75 | $37.80 | $38.71 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $38.95 | $40.68 | $38.20 | $39.51 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $39.86 | $40.51 | $39.39 | $39.64 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $39.74 | $41.50 | $39.72 | $40.81 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $41.34 | $41.48 | $39.86 | $40.58 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $40.86 | $42.35 | $40.68 | $42.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $42.16 | $42.34 | $39.55 | $40.62 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $40.85 | $42.54 | $40.42 | $41.83 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $42.27 | $43.91 | $41.52 | $43.17 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $42.87 | $44.11 | $42.40 | $43.03 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $43.15 | $45.46 | $43.15 | $44.94 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $45.18 | $45.26 | $43.28 | $44.75 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $46.61 | $50.55 | $44.96 | $50.10 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $51.21 | $51.60 | $48.31 | $50.75 | 0 |
| May 2, 2011 – May 6, 2011 | $50.47 | $51.44 | $46.88 | $48.19 | 0 |
| May 9, 2011 – May 13, 2011 | $48.69 | $49.79 | $46.97 | $47.33 | 0 |
| May 16, 2011 – May 20, 2011 | $47.05 | $50.18 | $46.34 | $49.83 | 0 |
| May 23, 2011 – May 27, 2011 | $49.69 | $51.87 | $49.38 | $51.23 | 0 |
| May 30, 2011 – Jun 3, 2011 | $51.39 | $51.74 | $49.62 | $50.02 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $50.09 | $50.87 | $47.65 | $48.03 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $48.05 | $48.26 | $45.77 | $46.73 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $46.68 | $49.23 | $46.27 | $47.60 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $47.47 | $49.46 | $46.86 | $48.28 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $49.32 | $51.52 | $48.69 | $50.21 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $50.36 | $54.23 | $49.89 | $53.70 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $54.57 | $55.54 | $53.61 | $55.12 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $55.79 | $56.11 | $52.77 | $53.44 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $53.53 | $59.07 | $53.39 | $55.48 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $56.53 | $58.71 | $52.85 | $56.94 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $56.12 | $58.69 | $55.20 | $58.36 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $59.59 | $62.39 | $55.86 | $62.39 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $62.70 | $66.46 | $60.74 | $65.84 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $66.79 | $69.78 | $63.75 | $67.75 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $67.23 | $69.20 | $65.20 | $66.99 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $67.51 | $69.93 | $57.84 | $59.55 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $57.94 | $60.86 | $53.06 | $53.49 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $54.10 | $55.07 | $48.55 | $52.73 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $53.64 | $55.60 | $53.06 | $55.19 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $55.56 | $55.75 | $51.44 | $53.38 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $53.96 | $61.40 | $53.96 | $60.58 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $59.70 | $66.44 | $57.09 | $66.21 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $66.59 | $69.06 | $64.44 | $67.88 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $67.70 | $67.98 | $63.69 | $63.82 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $61.68 | $64.72 | $60.35 | $62.16 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $64.13 | $68.22 | $64.02 | $66.48 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $66.81 | $68.10 | $64.44 | $65.73 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $64.24 | $64.34 | $57.62 | $58.39 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $58.46 | $58.79 | $56.26 | $58.26 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $57.51 | $58.26 | $54.28 | $56.31 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $57.56 | $59.01 | $56.21 | $58.22 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $58.71 | $60.76 | $55.99 | $56.83 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $57.70 | $58.02 | $55.88 | $56.49 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $56.90 | $64.38 | $56.23 | $63.11 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $62.55 | $65.53 | $61.21 | $61.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $61.33 | $61.84 | $57.58 | $58.90 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $58.99 | $60.35 | $57.35 | $58.40 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $58.87 | $60.81 | $58.50 | $59.91 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $59.82 | $60.72 | $57.67 | $58.25 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $57.91 | $57.91 | $53.83 | $56.04 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $55.66 | $56.40 | $52.81 | $53.19 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $53.25 | $54.78 | $51.55 | $53.42 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $53.99 | $54.64 | $52.97 | $54.58 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $54.38 | $56.60 | $51.22 | $51.56 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $51.50 | $53.93 | $51.18 | $53.61 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $52.83 | $53.58 | $50.00 | $50.55 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $50.10 | $52.08 | $48.64 | $52.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $51.52 | $52.49 | $48.89 | $51.22 | 0 |
| May 7, 2012 – May 11, 2012 | $51.19 | $53.85 | $47.80 | $53.00 | 0 |
| May 14, 2012 – May 18, 2012 | $52.19 | $54.46 | $50.99 | $52.63 | 0 |
| May 21, 2012 – May 25, 2012 | $52.67 | $58.48 | $52.65 | $57.89 | 0 |
| May 28, 2012 – Jun 1, 2012 | $58.54 | $63.15 | $55.94 | $62.69 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $63.41 | $67.55 | $62.23 | $66.34 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $66.49 | $67.91 | $64.28 | $64.99 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $64.71 | $67.62 | $62.30 | $63.37 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $63.27 | $66.19 | $62.73 | $65.75 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $65.62 | $67.63 | $63.78 | $64.70 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $64.82 | $65.95 | $60.32 | $62.66 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $62.62 | $63.10 | $59.96 | $62.35 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $61.31 | $64.08 | $60.91 | $63.48 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $63.10 | $65.96 | $61.20 | $65.20 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $65.30 | $67.19 | $62.35 | $63.43 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $64.00 | $65.84 | $62.52 | $65.57 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $65.57 | $71.50 | $65.04 | $71.01 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $71.21 | $74.12 | $70.20 | $73.95 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $74.40 | $77.21 | $73.30 | $75.97 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $75.44 | $80.09 | $71.70 | $79.44 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $79.64 | $82.19 | $76.69 | $81.73 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $81.20 | $84.62 | $75.94 | $83.88 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $83.91 | $84.72 | $81.42 | $82.73 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $82.22 | $82.29 | $74.36 | $74.55 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $74.28 | $76.10 | $71.90 | $72.85 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $72.95 | $73.95 | $71.11 | $71.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $72.04 | $74.91 | $71.36 | $71.39 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $71.86 | $76.05 | $71.42 | $74.15 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $74.28 | $74.53 | $66.75 | $68.12 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $69.29 | $71.50 | $68.65 | $71.33 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $71.28 | $71.28 | $67.80 | $67.96 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $68.39 | $70.00 | $66.82 | $67.56 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $67.09 | $70.75 | $67.09 | $68.02 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $68.19 | $68.86 | $64.09 | $66.43 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $66.32 | $68.16 | $64.99 | $66.53 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $67.02 | $70.39 | $66.09 | $66.90 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $66.15 | $69.30 | $65.98 | $68.84 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $69.39 | $69.72 | $66.92 | $67.35 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $67.49 | $69.01 | $64.16 | $64.69 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $64.55 | $66.63 | $61.87 | $62.92 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $62.62 | $63.48 | $60.90 | $61.41 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $60.74 | $62.83 | $58.43 | $59.13 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $58.71 | $59.28 | $54.83 | $55.65 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $56.39 | $57.89 | $54.28 | $54.90 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $54.73 | $57.20 | $52.87 | $56.04 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $56.16 | $58.15 | $55.37 | $56.65 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $57.31 | $60.27 | $56.10 | $59.36 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $58.87 | $60.28 | $58.12 | $59.92 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $59.67 | $60.17 | $53.73 | $57.28 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $57.41 | $58.37 | $51.11 | $51.16 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $48.59 | $48.89 | $42.47 | $44.94 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $45.59 | $48.36 | $43.04 | $45.32 | 0 |
| Apr 29, 2013 – May 3, 2013 | $45.42 | $47.15 | $44.11 | $45.95 | 0 |
| May 6, 2013 – May 10, 2013 | $46.21 | $48.11 | $44.41 | $46.21 | 0 |
| May 13, 2013 – May 17, 2013 | $45.76 | $45.97 | $40.88 | $41.33 | 0 |
| May 20, 2013 – May 24, 2013 | $41.19 | $45.62 | $41.11 | $43.46 | 0 |
| May 27, 2013 – May 31, 2013 | $43.29 | $48.13 | $42.94 | $46.32 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $46.61 | $48.12 | $45.00 | $45.41 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $45.23 | $46.13 | $44.01 | $44.80 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $44.68 | $44.92 | $37.13 | $39.07 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $38.13 | $38.29 | $32.68 | $35.60 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $36.12 | $38.13 | $34.50 | $35.50 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $35.82 | $37.28 | $34.37 | $35.83 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $35.76 | $39.08 | $35.18 | $38.82 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $40.06 | $43.44 | $40.02 | $42.72 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.49 | $45.10 | $42.48 | $43.53 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $43.60 | $46.73 | $40.36 | $46.18 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $47.79 | $53.43 | $47.67 | $52.39 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $52.60 | $54.86 | $50.23 | $54.34 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $54.80 | $57.14 | $48.86 | $49.31 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $50.14 | $50.64 | $46.91 | $47.70 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $47.85 | $48.31 | $42.63 | $44.08 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $44.10 | $49.23 | $42.49 | $42.71 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.35 | $43.48 | $40.53 | $40.92 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $40.19 | $42.60 | $40.15 | $41.27 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $41.40 | $41.95 | $38.75 | $39.35 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $39.50 | $43.45 | $38.52 | $42.28 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $42.63 | $45.87 | $42.55 | $45.05 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $45.19 | $45.83 | $40.17 | $41.01 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $41.45 | $42.66 | $39.25 | $40.74 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $40.43 | $41.93 | $39.58 | $40.22 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $40.07 | $41.01 | $38.75 | $39.45 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $39.16 | $39.85 | $37.89 | $38.47 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.43 | $38.64 | $36.31 | $37.67 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $37.80 | $41.77 | $37.63 | $38.67 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.78 | $39.50 | $37.04 | $37.59 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $37.60 | $40.06 | $37.20 | $39.86 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.41 | $42.67 | $37.96 | $42.04 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $42.21 | $43.81 | $40.91 | $43.65 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $43.98 | $47.16 | $42.88 | $45.95 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $46.84 | $49.30 | $46.04 | $47.99 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $48.03 | $48.44 | $45.45 | $47.95 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $48.59 | $52.90 | $46.47 | $52.76 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $53.55 | $59.10 | $53.15 | $57.27 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $57.73 | $58.32 | $55.95 | $57.52 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $58.31 | $59.56 | $56.44 | $58.89 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $59.78 | $60.38 | $57.78 | $58.95 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $58.61 | $62.49 | $57.95 | $61.02 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $61.35 | $61.91 | $57.66 | $58.61 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $57.78 | $57.94 | $53.16 | $54.43 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $54.32 | $56.12 | $53.47 | $55.48 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $55.59 | $58.68 | $55.27 | $56.79 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $57.56 | $59.51 | $55.60 | $55.64 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $55.94 | $57.44 | $53.80 | $56.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $56.79 | $57.92 | $55.04 | $57.44 | 0 |
| May 5, 2014 – May 9, 2014 | $58.43 | $58.46 | $54.83 | $55.72 | 0 |
| May 12, 2014 – May 16, 2014 | $56.42 | $57.24 | $54.31 | $54.73 | 0 |
| May 19, 2014 – May 23, 2014 | $55.04 | $55.88 | $54.48 | $55.02 | 0 |
| May 26, 2014 – May 30, 2014 | $54.22 | $54.63 | $50.62 | $53.94 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $53.75 | $56.33 | $53.08 | $55.13 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $55.04 | $58.01 | $54.22 | $57.98 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $58.24 | $63.48 | $56.89 | $63.06 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $63.36 | $66.09 | $62.67 | $64.30 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $64.15 | $66.59 | $63.11 | $65.70 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $65.12 | $68.11 | $63.63 | $67.56 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $65.98 | $67.15 | $63.42 | $66.66 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $66.83 | $67.56 | $65.31 | $67.32 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $66.99 | $68.09 | $64.90 | $65.82 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $65.91 | $69.20 | $64.95 | $68.39 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $68.70 | $71.43 | $66.97 | $68.20 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $68.10 | $69.49 | $64.44 | $65.13 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $65.20 | $67.17 | $63.37 | $67.05 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $65.79 | $66.09 | $62.46 | $63.36 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $63.19 | $63.33 | $60.85 | $61.21 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $61.45 | $61.72 | $56.86 | $57.08 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $56.60 | $57.05 | $55.07 | $56.04 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $56.04 | $57.67 | $55.30 | $55.84 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $55.97 | $59.95 | $54.36 | $57.13 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $57.61 | $60.32 | $57.22 | $57.43 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $57.81 | $60.43 | $56.23 | $57.32 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $56.51 | $57.31 | $48.06 | $49.44 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $50.37 | $56.66 | $49.62 | $56.59 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $56.05 | $58.95 | $53.28 | $58.74 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $58.52 | $62.98 | $57.67 | $60.95 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $60.22 | $61.19 | $54.85 | $55.09 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $56.31 | $60.85 | $56.31 | $57.88 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $58.10 | $62.11 | $56.77 | $58.38 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $57.18 | $57.88 | $51.31 | $55.03 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $55.28 | $55.95 | $52.34 | $55.21 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $55.14 | $56.04 | $53.21 | $55.83 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $55.83 | $58.93 | $54.75 | $58.79 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $59.07 | $64.02 | $58.41 | $62.99 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $63.68 | $65.96 | $62.72 | $64.85 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $64.24 | $67.02 | $59.61 | $62.91 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $61.79 | $63.34 | $60.06 | $60.39 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $60.85 | $62.68 | $60.01 | $62.04 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $60.79 | $62.50 | $60.03 | $60.76 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $60.27 | $63.79 | $60.16 | $62.59 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $62.48 | $62.74 | $54.44 | $54.72 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $55.13 | $55.50 | $49.97 | $53.50 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $54.28 | $58.98 | $53.62 | $58.61 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $58.69 | $59.90 | $54.79 | $55.48 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $54.79 | $58.30 | $54.36 | $56.36 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $57.74 | $58.51 | $53.99 | $55.31 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $55.23 | $55.60 | $53.32 | $54.29 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $53.47 | $56.17 | $53.14 | $54.27 | 0 |
| Apr 27, 2015 – May 1, 2015 | $54.74 | $57.90 | $53.78 | $57.44 | 0 |
| May 4, 2015 – May 8, 2015 | $58.77 | $59.03 | $55.16 | $56.70 | 0 |
| May 11, 2015 – May 15, 2015 | $57.32 | $59.24 | $56.70 | $58.02 | 0 |
| May 18, 2015 – May 22, 2015 | $58.02 | $58.79 | $55.97 | $56.12 | 0 |
| May 25, 2015 – May 29, 2015 | $54.98 | $57.03 | $54.63 | $56.43 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $56.78 | $57.07 | $55.11 | $55.93 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $56.12 | $56.67 | $54.72 | $55.22 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $54.88 | $57.31 | $54.44 | $55.34 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $54.97 | $55.13 | $54.11 | $54.41 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $54.43 | $55.08 | $53.24 | $54.49 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $54.64 | $55.95 | $52.60 | $53.19 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $52.94 | $54.08 | $49.62 | $49.71 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $47.11 | $47.53 | $42.19 | $44.73 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $45.47 | $45.70 | $42.96 | $44.08 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.00 | $45.19 | $42.59 | $43.87 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $44.15 | $47.95 | $43.66 | $46.44 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $46.94 | $50.54 | $46.94 | $48.05 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $47.09 | $48.83 | $40.32 | $42.79 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $42.13 | $42.97 | $39.37 | $40.09 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $40.09 | $40.22 | $36.91 | $38.68 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.58 | $43.70 | $38.17 | $41.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $41.39 | $43.07 | $40.00 | $41.71 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $41.07 | $42.94 | $40.00 | $42.66 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.67 | $45.05 | $42.67 | $44.33 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.81 | $46.98 | $42.44 | $45.26 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $45.20 | $45.75 | $42.85 | $45.40 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $45.27 | $46.31 | $41.94 | $42.03 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $41.78 | $42.68 | $31.19 | $31.20 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $31.46 | $34.03 | $31.28 | $32.22 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.59 | $33.10 | $30.24 | $31.32 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $31.36 | $32.24 | $31.00 | $31.42 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.37 | $34.02 | $31.20 | $33.99 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.83 | $33.95 | $32.13 | $33.19 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.90 | $33.12 | $30.44 | $31.76 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $32.04 | $33.80 | $31.25 | $33.40 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.97 | $33.20 | $31.22 | $32.04 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.53 | $34.88 | $31.59 | $33.23 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.10 | $33.47 | $24.49 | $25.09 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.75 | $25.06 | $21.82 | $23.38 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.78 | $26.85 | $23.53 | $26.34 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $26.51 | $34.86 | $26.04 | $34.67 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.05 | $38.28 | $31.88 | $36.90 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $35.68 | $39.87 | $35.02 | $38.33 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $37.20 | $41.16 | $37.09 | $39.63 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $40.50 | $45.44 | $39.19 | $42.88 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $43.40 | $45.30 | $39.79 | $43.91 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $43.71 | $46.83 | $40.25 | $45.70 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $45.23 | $47.14 | $42.93 | $44.37 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $44.64 | $47.04 | $43.05 | $45.80 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $45.83 | $47.05 | $44.03 | $46.85 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $47.94 | $50.22 | $46.56 | $48.27 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $49.38 | $52.08 | $48.04 | $49.95 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $49.99 | $55.75 | $49.00 | $55.61 | 0 |
| May 2, 2016 – May 6, 2016 | $55.84 | $56.23 | $51.39 | $53.12 | 0 |
| May 9, 2016 – May 13, 2016 | $51.18 | $53.05 | $48.91 | $51.27 | 0 |
| May 16, 2016 – May 20, 2016 | $51.90 | $53.24 | $45.97 | $49.24 | 0 |
| May 23, 2016 – May 27, 2016 | $48.28 | $50.96 | $46.80 | $48.86 | 0 |
| May 30, 2016 – Jun 3, 2016 | $48.30 | $54.71 | $48.27 | $54.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $54.42 | $60.36 | $53.61 | $58.22 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $59.14 | $61.60 | $56.78 | $59.05 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $58.35 | $63.94 | $57.74 | $61.43 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $62.51 | $66.70 | $60.39 | $66.36 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $67.29 | $73.50 | $64.89 | $73.10 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $72.64 | $74.50 | $70.07 | $71.76 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $71.78 | $72.75 | $68.55 | $70.68 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $69.95 | $75.57 | $68.02 | $75.33 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $75.31 | $78.18 | $73.33 | $74.35 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $74.57 | $77.31 | $73.80 | $74.19 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $74.08 | $75.59 | $72.29 | $74.18 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $72.96 | $74.68 | $65.62 | $67.63 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $67.13 | $69.65 | $63.86 | $69.45 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $71.00 | $73.66 | $67.49 | $67.77 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $66.78 | $70.31 | $66.21 | $67.33 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $68.22 | $77.46 | $67.95 | $72.55 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $72.67 | $73.80 | $68.71 | $69.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $68.82 | $69.55 | $57.79 | $59.09 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $60.71 | $61.67 | $58.12 | $58.95 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $59.01 | $63.49 | $59.01 | $61.08 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $61.32 | $62.70 | $57.96 | $59.04 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $59.13 | $68.22 | $58.76 | $67.76 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $66.89 | $71.05 | $58.11 | $58.52 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $59.20 | $63.29 | $54.88 | $60.87 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $61.16 | $63.26 | $59.47 | $60.72 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $61.30 | $64.62 | $60.37 | $63.20 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $62.70 | $64.62 | $59.27 | $59.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $60.03 | $63.00 | $54.74 | $54.86 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $54.96 | $56.56 | $53.81 | $55.67 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $56.31 | $61.13 | $55.94 | $56.62 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $56.88 | $60.65 | $56.79 | $58.76 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $59.65 | $61.25 | $58.42 | $60.26 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $61.90 | $62.59 | $60.29 | $61.69 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $62.29 | $65.01 | $61.71 | $63.22 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $63.69 | $65.62 | $62.31 | $62.74 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $63.48 | $64.48 | $62.35 | $64.16 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $63.59 | $64.61 | $62.57 | $62.74 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $62.20 | $63.76 | $60.96 | $61.29 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $61.17 | $62.76 | $57.51 | $58.69 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $58.39 | $58.39 | $54.71 | $56.47 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $56.54 | $59.36 | $55.24 | $58.16 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.21 | $61.24 | $57.59 | $60.30 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $61.16 | $63.41 | $60.72 | $62.83 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $62.97 | $65.83 | $62.39 | $64.86 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $64.75 | $68.12 | $63.97 | $67.08 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $67.08 | $67.93 | $64.68 | $65.16 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $64.27 | $66.15 | $61.77 | $63.61 | 0 |
| May 1, 2017 – May 5, 2017 | $63.36 | $63.71 | $60.39 | $62.92 | 0 |
| May 8, 2017 – May 12, 2017 | $62.81 | $70.02 | $62.18 | $69.35 | 0 |
| May 15, 2017 – May 19, 2017 | $70.65 | $72.80 | $69.04 | $70.92 | 0 |
| May 22, 2017 – May 26, 2017 | $71.25 | $73.00 | $70.40 | $72.68 | 0 |
| May 29, 2017 – Jun 2, 2017 | $72.14 | $73.16 | $71.12 | $71.82 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $71.83 | $72.50 | $69.81 | $69.97 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $69.71 | $71.26 | $67.30 | $67.53 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $67.14 | $70.65 | $66.92 | $70.04 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $69.42 | $71.56 | $69.00 | $70.35 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $69.35 | $70.47 | $69.10 | $69.58 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $69.12 | $73.41 | $68.75 | $73.03 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $73.61 | $76.18 | $73.32 | $75.81 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $75.85 | $78.76 | $75.50 | $78.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $78.36 | $79.36 | $76.10 | $76.99 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $76.79 | $79.48 | $75.32 | $78.76 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $78.32 | $79.41 | $76.92 | $77.87 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $78.12 | $80.62 | $77.93 | $80.12 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $80.84 | $84.97 | $80.60 | $83.84 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $84.30 | $85.22 | $82.87 | $83.83 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $83.07 | $83.89 | $80.10 | $80.99 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $80.35 | $84.11 | $80.11 | $80.95 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $80.66 | $81.14 | $77.66 | $77.68 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $77.54 | $79.55 | $77.03 | $79.54 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $79.64 | $81.38 | $78.90 | $79.88 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $80.30 | $80.31 | $78.19 | $78.54 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $78.23 | $78.75 | $75.60 | $76.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $76.65 | $78.77 | $75.43 | $77.87 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $77.87 | $81.60 | $77.40 | $77.51 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $77.51 | $78.58 | $76.57 | $77.31 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $77.06 | $79.51 | $76.84 | $78.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $79.07 | $79.42 | $73.76 | $75.02 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $74.76 | $75.69 | $73.08 | $75.29 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $75.27 | $77.32 | $73.79 | $76.12 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $76.61 | $78.47 | $75.19 | $78.37 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $78.42 | $79.77 | $70.85 | $74.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $74.85 | $76.31 | $73.95 | $75.54 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $75.39 | $77.81 | $74.60 | $77.71 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $77.39 | $80.09 | $76.61 | $79.14 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $79.06 | $82.20 | $77.58 | $80.41 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $79.76 | $81.38 | $78.67 | $79.23 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $79.00 | $79.87 | $71.55 | $73.53 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $73.77 | $78.42 | $73.57 | $77.19 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $76.29 | $76.85 | $74.01 | $75.79 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $76.29 | $77.01 | $72.35 | $73.75 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $73.54 | $76.67 | $72.92 | $74.46 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $74.21 | $76.65 | $73.74 | $76.11 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $76.19 | $78.15 | $74.76 | $77.32 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $77.96 | $78.42 | $74.88 | $77.99 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $78.05 | $79.49 | $77.48 | $78.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $78.49 | $82.21 | $77.56 | $80.87 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $81.29 | $82.64 | $80.42 | $81.48 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $80.98 | $81.82 | $79.57 | $81.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $81.23 | $81.86 | $78.79 | $80.73 | 0 |
| May 7, 2018 – May 11, 2018 | $80.61 | $82.49 | $79.31 | $82.36 | 0 |
| May 14, 2018 – May 18, 2018 | $82.62 | $83.07 | $79.70 | $80.68 | 0 |
| May 21, 2018 – May 25, 2018 | $80.65 | $81.99 | $79.45 | $80.60 | 0 |
| May 28, 2018 – Jun 1, 2018 | $79.97 | $82.76 | $79.97 | $81.86 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $81.98 | $84.53 | $81.08 | $83.07 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $83.06 | $85.03 | $82.31 | $84.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $84.21 | $85.17 | $81.85 | $84.52 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $84.29 | $84.91 | $82.86 | $84.56 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $84.42 | $89.98 | $83.56 | $84.51 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $84.67 | $85.10 | $82.61 | $82.90 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $83.06 | $84.94 | $82.20 | $83.93 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $83.94 | $84.03 | $78.32 | $78.55 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $78.27 | $78.65 | $75.80 | $76.57 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $76.41 | $77.80 | $74.70 | $75.65 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $75.48 | $76.05 | $69.42 | $71.31 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $71.56 | $72.70 | $69.02 | $71.52 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $71.66 | $72.42 | $69.08 | $69.64 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $68.91 | $68.96 | $66.63 | $67.63 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $67.61 | $69.16 | $65.67 | $67.79 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $68.76 | $72.62 | $67.64 | $70.22 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $71.51 | $72.49 | $68.30 | $70.37 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $70.53 | $72.40 | $69.37 | $69.97 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $69.24 | $73.08 | $67.04 | $71.05 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $71.93 | $73.54 | $71.07 | $71.36 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $71.41 | $73.01 | $68.59 | $69.38 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $69.52 | $71.21 | $67.39 | $70.33 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $70.33 | $71.08 | $66.91 | $67.52 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $67.32 | $70.12 | $64.28 | $69.63 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $69.63 | $70.04 | $67.24 | $68.15 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $68.54 | $68.94 | $65.17 | $67.02 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $67.83 | $72.38 | $67.35 | $71.87 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $71.86 | $73.30 | $69.11 | $70.20 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $70.55 | $77.63 | $70.09 | $75.63 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $76.51 | $78.37 | $75.32 | $76.10 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $76.97 | $78.80 | $76.26 | $77.87 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $78.37 | $78.37 | $76.06 | $77.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $77.34 | $77.71 | $74.65 | $75.71 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $75.48 | $76.97 | $74.19 | $76.47 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $76.52 | $80.61 | $76.04 | $79.85 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $79.26 | $81.80 | $77.69 | $79.85 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $79.55 | $81.12 | $78.59 | $80.14 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $81.00 | $83.70 | $80.77 | $82.71 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $82.72 | $83.52 | $80.18 | $80.31 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $80.16 | $82.38 | $79.20 | $82.04 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $81.91 | $84.48 | $81.06 | $83.32 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $83.62 | $85.39 | $81.54 | $84.62 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $84.80 | $86.85 | $83.04 | $83.58 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $84.71 | $85.81 | $83.16 | $85.72 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $86.23 | $86.90 | $84.42 | $85.33 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $84.55 | $85.56 | $82.19 | $82.70 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $82.73 | $82.78 | $79.41 | $81.70 | 0 |
| Apr 29, 2019 – May 3, 2019 | $81.61 | $81.61 | $74.73 | $74.97 | 0 |
| May 6, 2019 – May 10, 2019 | $74.79 | $77.26 | $74.35 | $76.44 | 0 |
| May 13, 2019 – May 17, 2019 | $76.81 | $78.37 | $76.26 | $78.01 | 0 |
| May 20, 2019 – May 24, 2019 | $78.20 | $80.23 | $76.61 | $79.49 | 0 |
| May 27, 2019 – May 31, 2019 | $79.26 | $81.57 | $77.49 | $81.12 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $81.94 | $87.36 | $81.36 | $86.93 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $85.74 | $88.67 | $83.98 | $87.67 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $87.55 | $93.37 | $86.97 | $91.37 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $91.74 | $94.60 | $91.43 | $94.48 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $92.96 | $96.91 | $92.28 | $96.75 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $96.59 | $101.93 | $96.29 | $101.64 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $101.82 | $109.52 | $100.27 | $108.86 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $108.54 | $111.22 | $107.97 | $108.93 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $109.23 | $111.89 | $102.86 | $107.64 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $111.57 | $120.02 | $109.21 | $119.25 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $119.59 | $121.33 | $112.93 | $115.19 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $113.78 | $120.50 | $112.31 | $119.55 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $120.54 | $126.50 | $118.92 | $123.27 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $124.56 | $128.26 | $120.04 | $120.13 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $120.34 | $120.47 | $111.55 | $111.94 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $113.46 | $117.93 | $112.10 | $117.81 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $118.48 | $121.57 | $114.69 | $116.07 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $114.34 | $119.76 | $111.95 | $119.34 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $118.68 | $121.80 | $114.06 | $114.65 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $114.89 | $118.00 | $106.04 | $112.86 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $112.95 | $115.16 | $108.51 | $111.58 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $110.44 | $112.65 | $103.73 | $105.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $105.33 | $106.37 | $99.10 | $105.17 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $104.81 | $107.16 | $102.72 | $106.67 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $106.64 | $111.75 | $106.25 | $108.40 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $107.88 | $109.57 | $106.76 | $108.61 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $108.36 | $111.68 | $105.18 | $105.25 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $106.19 | $108.61 | $104.77 | $107.26 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $107.63 | $108.16 | $105.43 | $106.18 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $106.63 | $113.61 | $106.51 | $112.44 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $112.36 | $115.65 | $111.13 | $111.51 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $113.31 | $113.72 | $102.49 | $105.63 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $105.38 | $107.53 | $101.38 | $104.68 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $103.01 | $107.35 | $101.78 | $106.62 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $107.90 | $109.06 | $102.45 | $107.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $106.47 | $106.60 | $97.47 | $98.08 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $97.97 | $100.00 | $94.12 | $95.54 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $95.62 | $102.39 | $95.55 | $101.27 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $105.44 | $105.55 | $85.18 | $89.55 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $90.30 | $99.63 | $89.64 | $97.14 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $93.82 | $96.35 | $65.99 | $66.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $57.65 | $83.82 | $55.49 | $66.48 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $69.57 | $90.97 | $67.30 | $84.07 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $84.53 | $90.87 | $80.08 | $87.06 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $88.67 | $98.13 | $84.82 | $97.81 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $97.77 | $104.18 | $93.13 | $100.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $102.10 | $118.25 | $100.02 | $116.79 | 0 |
| Apr 27, 2020 – May 1, 2020 | $117.31 | $122.06 | $110.34 | $117.19 | 0 |
| May 4, 2020 – May 8, 2020 | $119.80 | $129.00 | $115.09 | $127.04 | 0 |
| May 11, 2020 – May 15, 2020 | $126.87 | $127.93 | $116.72 | $124.77 | 0 |
| May 18, 2020 – May 22, 2020 | $126.25 | $130.02 | $121.50 | $127.53 | 0 |
| May 25, 2020 – May 29, 2020 | $126.63 | $127.31 | $117.33 | $124.03 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $124.64 | $126.01 | $111.49 | $114.08 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $116.31 | $120.94 | $111.49 | $112.06 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $108.82 | $113.49 | $104.41 | $107.09 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $109.20 | $112.78 | $108.23 | $109.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $110.14 | $116.24 | $108.97 | $112.97 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $115.64 | $119.73 | $113.12 | $119.11 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $119.94 | $121.60 | $112.50 | $121.27 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $121.36 | $129.42 | $121.36 | $127.16 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $131.57 | $135.09 | $126.19 | $130.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $130.78 | $137.79 | $127.99 | $129.90 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $131.81 | $132.99 | $120.62 | $122.58 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $126.27 | $131.22 | $126.24 | $128.61 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $130.35 | $130.94 | $124.47 | $126.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $126.44 | $129.00 | $119.73 | $121.85 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $120.01 | $125.52 | $116.44 | $121.74 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $122.74 | $123.81 | $114.82 | $115.23 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $111.31 | $116.35 | $107.31 | $110.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $111.75 | $114.61 | $110.13 | $111.69 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $112.06 | $114.39 | $109.24 | $113.65 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $113.59 | $118.23 | $113.19 | $114.56 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $115.29 | $115.98 | $111.32 | $114.11 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $113.25 | $114.58 | $107.31 | $111.14 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $112.64 | $118.46 | $111.59 | $118.02 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $113.18 | $116.30 | $108.06 | $111.03 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $110.65 | $111.65 | $101.03 | $102.87 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $102.70 | $103.89 | $99.33 | $102.87 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $102.05 | $106.07 | $100.51 | $103.15 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $102.89 | $106.02 | $102.08 | $102.21 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $101.97 | $108.19 | $100.04 | $104.62 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $104.62 | $106.10 | $100.32 | $101.63 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $102.64 | $104.34 | $98.90 | $99.49 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $102.83 | $105.16 | $97.32 | $99.05 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $99.08 | $101.30 | $96.56 | $97.69 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $98.42 | $101.93 | $97.01 | $98.43 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $98.89 | $103.82 | $93.16 | $100.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $102.49 | $104.08 | $96.08 | $99.13 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $99.93 | $104.81 | $99.16 | $104.14 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $103.81 | $104.26 | $98.83 | $101.13 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $102.30 | $104.37 | $96.45 | $97.28 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $98.84 | $100.33 | $95.47 | $98.24 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $97.91 | $102.98 | $96.26 | $102.74 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $103.18 | $103.35 | $98.12 | $99.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $99.03 | $102.07 | $96.19 | $99.37 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $98.48 | $105.42 | $97.60 | $104.84 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $104.83 | $106.52 | $102.07 | $104.05 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $103.95 | $110.88 | $103.64 | $110.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $110.70 | $112.78 | $109.39 | $111.13 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $111.58 | $111.58 | $104.84 | $105.22 | 0 |
| May 3, 2021 – May 7, 2021 | $107.01 | $114.72 | $106.90 | $112.83 | 0 |
| May 10, 2021 – May 14, 2021 | $113.82 | $116.51 | $109.50 | $115.85 | 0 |
| May 17, 2021 – May 21, 2021 | $116.96 | $121.99 | $116.08 | $117.89 | 0 |
| May 24, 2021 – May 28, 2021 | $118.06 | $119.31 | $115.87 | $116.43 | 0 |
| May 31, 2021 – Jun 4, 2021 | $117.37 | $117.77 | $112.29 | $114.87 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $114.35 | $118.24 | $113.43 | $115.57 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $113.99 | $116.46 | $102.54 | $102.82 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $103.99 | $106.63 | $102.70 | $105.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $106.08 | $110.49 | $104.76 | $110.29 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $111.34 | $112.76 | $108.00 | $110.04 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $109.24 | $111.79 | $108.47 | $108.85 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $107.94 | $110.80 | $106.94 | $109.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $110.01 | $115.64 | $109.92 | $114.61 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $114.56 | $115.32 | $107.62 | $109.46 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $108.07 | $109.65 | $104.91 | $109.48 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $109.57 | $109.74 | $102.19 | $102.48 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $104.31 | $106.77 | $102.47 | $106.18 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $106.24 | $107.20 | $103.13 | $106.45 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $105.26 | $106.37 | $102.42 | $102.48 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $103.04 | $104.68 | $97.67 | $98.64 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $98.09 | $99.73 | $93.95 | $94.53 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $94.94 | $96.31 | $89.36 | $89.91 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $89.94 | $92.53 | $88.06 | $89.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $88.99 | $94.45 | $87.05 | $93.62 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $93.09 | $96.45 | $92.29 | $93.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $94.81 | $96.97 | $93.05 | $93.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $93.51 | $102.34 | $93.22 | $99.49 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $99.02 | $102.00 | $95.20 | $100.96 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $100.85 | $103.00 | $99.62 | $99.74 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $99.33 | $100.44 | $95.45 | $96.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $96.78 | $98.93 | $91.43 | $93.34 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $93.19 | $96.01 | $92.22 | $92.86 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $92.86 | $96.29 | $88.93 | $95.85 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $95.83 | $98.48 | $94.15 | $98.04 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $98.02 | $99.90 | $97.22 | $99.54 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $98.07 | $99.14 | $92.63 | $94.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $94.27 | $97.85 | $93.71 | $94.49 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $94.50 | $101.06 | $93.17 | $97.07 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $96.61 | $98.79 | $93.00 | $94.27 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $94.61 | $99.65 | $93.67 | $97.05 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $97.78 | $103.22 | $95.65 | $102.76 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $103.48 | $114.36 | $100.18 | $113.98 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $115.88 | $118.73 | $108.50 | $114.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $115.10 | $122.82 | $114.25 | $122.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $122.70 | $131.67 | $116.77 | $130.23 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $127.73 | $132.63 | $123.92 | $130.22 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $130.76 | $135.45 | $129.47 | $133.23 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $132.31 | $139.54 | $128.40 | $139.26 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $139.26 | $140.39 | $133.98 | $138.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $140.55 | $140.57 | $135.57 | $137.93 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $139.35 | $139.95 | $128.98 | $130.66 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $127.26 | $129.59 | $122.80 | $124.18 | 0 |
| May 2, 2022 – May 6, 2022 | $121.76 | $130.70 | $121.38 | $123.86 | 0 |
| May 9, 2022 – May 13, 2022 | $121.02 | $121.48 | $110.64 | $112.30 | 0 |
| May 16, 2022 – May 20, 2022 | $112.38 | $112.85 | $106.69 | $108.89 | 0 |
| May 23, 2022 – May 27, 2022 | $110.80 | $111.64 | $107.78 | $109.76 | 0 |
| May 30, 2022 – Jun 3, 2022 | $110.22 | $112.99 | $106.71 | $110.46 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $111.07 | $111.60 | $103.63 | $109.29 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $107.54 | $108.11 | $98.58 | $103.67 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $103.18 | $106.16 | $101.04 | $104.38 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $104.53 | $106.37 | $100.51 | $105.26 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $105.03 | $105.16 | $99.07 | $102.91 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $102.52 | $104.61 | $96.53 | $98.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $99.40 | $100.63 | $95.04 | $97.68 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $97.67 | $102.27 | $95.06 | $100.03 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $100.34 | $101.24 | $93.77 | $98.03 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $99.45 | $100.96 | $96.57 | $98.21 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $96.03 | $97.20 | $92.54 | $92.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $91.94 | $96.11 | $91.30 | $91.91 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $91.83 | $92.48 | $84.63 | $86.36 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $87.22 | $92.09 | $86.41 | $91.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $92.74 | $92.86 | $86.28 | $89.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $88.03 | $90.33 | $83.12 | $84.21 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $83.50 | $90.99 | $80.72 | $89.58 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $91.00 | $95.50 | $89.80 | $89.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $89.35 | $92.74 | $84.02 | $85.79 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $87.66 | $91.93 | $86.24 | $91.32 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $90.33 | $95.75 | $89.33 | $92.61 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $91.77 | $94.05 | $83.12 | $91.68 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $91.70 | $102.18 | $91.39 | $100.71 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $100.38 | $103.48 | $97.40 | $100.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $99.98 | $106.08 | $99.30 | $103.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $103.50 | $111.19 | $100.70 | $108.97 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $107.94 | $108.88 | $105.45 | $105.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $104.62 | $108.98 | $101.90 | $102.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $103.42 | $108.95 | $101.36 | $108.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $108.60 | $111.05 | $106.56 | $108.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $109.52 | $121.58 | $109.52 | $119.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $120.92 | $124.22 | $117.05 | $123.67 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $122.96 | $122.98 | $117.68 | $121.19 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $120.36 | $126.78 | $119.39 | $123.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $122.99 | $126.34 | $118.12 | $119.67 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $118.64 | $122.61 | $117.37 | $118.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $118.19 | $121.40 | $115.13 | $117.22 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $116.81 | $118.04 | $111.14 | $112.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $112.65 | $117.62 | $112.40 | $115.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $115.12 | $115.35 | $107.21 | $109.05 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $112.56 | $121.25 | $111.99 | $120.59 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $121.29 | $123.13 | $115.90 | $121.54 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $118.87 | $124.81 | $118.42 | $124.69 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $124.68 | $133.07 | $123.87 | $132.95 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $131.61 | $139.73 | $130.82 | $136.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $135.64 | $136.19 | $123.48 | $125.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $125.48 | $130.92 | $124.73 | $127.66 | 0 |
| May 1, 2023 – May 5, 2023 | $129.85 | $142.49 | $127.84 | $136.49 | 0 |
| May 8, 2023 – May 12, 2023 | $137.43 | $138.70 | $130.52 | $131.65 | 0 |
| May 15, 2023 – May 19, 2023 | $132.27 | $133.41 | $123.17 | $124.83 | 0 |
| May 22, 2023 – May 26, 2023 | $124.41 | $125.23 | $118.08 | $119.12 | 0 |
| May 29, 2023 – Jun 2, 2023 | $119.30 | $123.37 | $116.55 | $119.04 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $116.90 | $119.64 | $113.14 | $114.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $114.50 | $117.58 | $112.03 | $113.37 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $112.46 | $112.46 | $107.12 | $109.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $110.62 | $111.29 | $106.14 | $110.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $111.32 | $113.27 | $107.76 | $112.31 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $111.35 | $119.32 | $111.35 | $117.12 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $116.38 | $118.75 | $115.47 | $117.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $117.94 | $119.00 | $113.93 | $114.67 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $115.09 | $117.33 | $108.36 | $109.66 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $109.40 | $111.01 | $107.88 | $110.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $108.93 | $109.54 | $102.83 | $103.47 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $103.49 | $107.71 | $102.81 | $106.78 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $106.91 | $110.75 | $106.91 | $107.77 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $106.48 | $107.27 | $103.09 | $105.33 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $106.77 | $109.40 | $104.63 | $108.87 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $109.39 | $112.49 | $108.20 | $108.61 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $108.32 | $108.62 | $101.45 | $102.83 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $101.99 | $102.53 | $98.47 | $101.47 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $103.12 | $106.36 | $101.46 | $105.68 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $105.45 | $111.01 | $104.76 | $106.97 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $106.35 | $106.98 | $101.27 | $103.44 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $103.64 | $108.67 | $100.06 | $107.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $106.85 | $108.21 | $101.68 | $103.98 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $103.74 | $111.47 | $102.74 | $108.41 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $107.95 | $114.28 | $106.96 | $113.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $114.95 | $119.93 | $114.68 | $119.23 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $117.33 | $118.15 | $113.28 | $114.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $113.39 | $120.43 | $110.45 | $115.58 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $116.34 | $121.28 | $116.15 | $118.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $119.03 | $121.42 | $115.81 | $117.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $117.78 | $118.52 | $112.71 | $115.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $114.29 | $122.07 | $113.61 | $119.28 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $117.46 | $118.41 | $111.61 | $113.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $112.24 | $118.60 | $111.23 | $112.09 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $112.71 | $114.59 | $109.57 | $111.02 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $109.19 | $110.32 | $107.68 | $108.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $108.46 | $110.05 | $103.41 | $105.82 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $106.15 | $108.13 | $100.92 | $103.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $102.66 | $103.83 | $97.93 | $102.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $104.77 | $110.05 | $104.71 | $109.81 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $110.05 | $113.25 | $108.19 | $108.63 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $108.12 | $110.35 | $104.54 | $106.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $107.43 | $119.24 | $107.14 | $118.63 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $121.41 | $122.52 | $117.40 | $122.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $122.86 | $123.40 | $116.71 | $117.32 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $117.26 | $121.54 | $116.25 | $119.92 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $116.53 | $122.45 | $115.31 | $121.73 | 0 |
| Apr 29, 2024 – May 3, 2024 | $121.79 | $122.24 | $115.90 | $119.49 | 0 |
| May 6, 2024 – May 10, 2024 | $121.64 | $125.27 | $119.19 | $124.33 | 0 |
| May 13, 2024 – May 17, 2024 | $124.45 | $130.30 | $122.31 | $130.09 | 0 |
| May 20, 2024 – May 24, 2024 | $130.79 | $131.48 | $125.15 | $125.57 | 0 |
| May 27, 2024 – May 31, 2024 | $126.34 | $128.07 | $122.90 | $125.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $125.21 | $128.40 | $120.64 | $120.87 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $120.62 | $121.89 | $116.98 | $118.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $117.93 | $122.51 | $117.25 | $121.99 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $122.72 | $124.25 | $119.70 | $122.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $122.39 | $129.00 | $121.94 | $128.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $127.41 | $133.88 | $126.91 | $133.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $132.98 | $138.15 | $132.33 | $135.44 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $135.44 | $137.40 | $130.69 | $132.41 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $132.38 | $138.25 | $131.56 | $131.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $125.14 | $129.57 | $123.20 | $126.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $128.03 | $133.86 | $126.98 | $133.82 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $133.90 | $138.59 | $133.90 | $138.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $139.34 | $139.94 | $136.34 | $137.39 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $135.45 | $136.98 | $131.17 | $131.38 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $131.52 | $142.70 | $131.09 | $140.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $140.45 | $141.71 | $135.98 | $140.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $141.40 | $144.72 | $138.95 | $138.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $138.21 | $140.59 | $136.00 | $136.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $135.75 | $140.02 | $132.71 | $139.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $138.55 | $151.16 | $138.09 | $150.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $152.36 | $152.46 | $145.33 | $147.78 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $147.45 | $151.10 | $142.33 | $142.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $143.00 | $148.83 | $135.17 | $147.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $142.54 | $143.52 | $135.28 | $137.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $139.76 | $147.43 | $139.76 | $146.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $142.57 | $145.79 | $141.15 | $143.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $142.79 | $148.07 | $140.56 | $141.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $144.50 | $151.55 | $143.78 | $144.43 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $144.40 | $144.40 | $130.80 | $131.53 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $130.89 | $132.77 | $129.67 | $131.55 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $130.48 | $132.72 | $128.45 | $132.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $132.70 | $137.39 | $130.44 | $132.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $131.59 | $137.94 | $129.93 | $136.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $137.21 | $139.61 | $134.44 | $137.53 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $136.71 | $140.30 | $133.83 | $137.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $138.81 | $144.78 | $136.44 | $142.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $145.70 | $153.51 | $141.43 | $144.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $146.09 | $150.29 | $144.18 | $146.42 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $147.40 | $150.20 | $141.00 | $144.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $146.26 | $153.12 | $144.87 | $152.06 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $151.55 | $155.51 | $149.23 | $152.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $152.59 | $156.76 | $150.53 | $154.86 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $155.26 | $161.93 | $153.87 | $159.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $161.02 | $166.69 | $153.23 | $153.88 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $150.54 | $179.51 | $149.43 | $177.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $175.90 | $189.11 | $173.59 | $182.86 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $188.10 | $189.67 | $171.35 | $176.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $176.30 | $180.84 | $173.18 | $174.56 | 0 |
| May 5, 2025 – May 9, 2025 | $177.73 | $182.73 | $173.56 | $182.37 | 0 |
| May 12, 2025 – May 16, 2025 | $174.28 | $177.01 | $162.39 | $169.25 | 0 |
| May 19, 2025 – May 23, 2025 | $170.67 | $179.69 | $168.82 | $178.60 | 0 |
| May 26, 2025 – May 30, 2025 | $176.26 | $178.57 | $174.65 | $176.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $178.03 | $185.55 | $173.49 | $173.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $174.32 | $181.46 | $170.39 | $180.28 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $179.37 | $180.33 | $175.90 | $177.37 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $178.01 | $183.32 | $170.41 | $173.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $174.55 | $178.73 | $172.46 | $178.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $165.50 | $167.19 | $155.30 | $158.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $158.60 | $161.06 | $151.38 | $153.44 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $155.66 | $158.49 | $152.19 | $153.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $152.78 | $153.96 | $149.47 | $151.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $153.30 | $169.23 | $153.00 | $167.53 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $164.53 | $172.65 | $162.73 | $169.99 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $169.53 | $176.26 | $165.10 | $175.92 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $175.84 | $178.66 | $172.53 | $178.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $179.54 | $184.09 | $176.10 | $183.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $186.01 | $189.49 | $182.28 | $187.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $188.85 | $194.32 | $182.01 | $190.03 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $193.33 | $196.44 | $186.84 | $195.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $198.29 | $201.44 | $191.56 | $199.08 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $202.05 | $205.19 | $189.31 | $193.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $197.51 | $208.10 | $191.86 | $192.54 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $195.41 | $197.91 | $178.47 | $181.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $177.60 | $182.38 | $172.91 | $173.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $173.63 | $175.61 | $167.81 | $174.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $179.09 | $193.78 | $176.38 | $184.66 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $184.74 | $190.31 | $180.90 | $183.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $184.77 | $202.68 | $184.11 | $202.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $203.12 | $206.35 | $194.02 | $200.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $202.14 | $223.35 | $196.89 | $217.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $219.19 | $228.45 | $213.37 | $226.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $230.65 | $234.04 | $228.11 | $231.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $223.74 | $229.59 | $215.63 | $220.20 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $222.23 | $247.05 | $222.08 | $244.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $252.04 | $264.38 | $245.93 | $264.02 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $273.74 | $292.77 | $264.59 | $291.87 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $297.76 | $304.98 | $257.51 | $262.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $261.05 | $274.52 | $252.14 | $264.66 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $266.85 | $287.74 | $266.85 | $284.91 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $278.06 | $285.79 | $266.89 | $284.35 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $285.80 | $299.25 | $279.93 | $298.54 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $298.75 | $303.43 | $266.17 | $278.68 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $270.26 | $286.80 | $256.88 | $258.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $254.38 | $258.66 | $212.87 | $214.31 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $218.96 | $236.77 | $216.09 | $236.55 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $239.42 | $267.54 | $235.66 | $262.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $261.72 | $275.38 | $255.72 | $266.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $264.22 | $276.33 | $259.96 | $267.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $266.38 | $266.38 | $244.79 | $251.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $250.41 | $251.27 | $228.45 | $230.05 | 0 |
| May 4, 2026 – May 8, 2026 | $228.41 | $247.76 | $225.08 | $238.35 | 0 |
| May 11, 2026 – May 15, 2026 | $240.06 | $246.61 | $226.47 | $227.78 | 0 |
| May 18, 2026 – May 22, 2026 | $228.46 | $232.29 | $216.39 | $219.77 | 0 |
| May 25, 2026 – May 29, 2026 | $224.12 | $227.61 | $212.99 | $223.95 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $218.24 | $223.46 | $205.06 | $205.58 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $206.01 | $208.78 | $195.29 | $207.07 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $218.29 | $227.25 | $212.33 | $214.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $209.56 | $215.48 | $199.46 | $207.45 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $204.10 | $206.51 | $196.98 | $204.13 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $205.62 | $206.75 | $187.53 | $196.83 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $194.33 | $200.10 | $187.89 | $189.17 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $188.09 | $204.07 | $186.33 | $200.96 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $202.72 | $203.98 | $191.55 | $198.35 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $198.54 | $230.81 | $197.27 | $229.92 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $228.54 | $238.24 | $225.28 | $230.68 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $232.60 | $259.95 | $229.85 | $259.01 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $260.97 | $271.43 | $256.86 | $262.85 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $262.72 | $265.84 | $252.60 | $264.85 | 0 |