| Jan 3, 2005 – Jan 7, 2005 | $134.43 | $135.91 | $125.07 | $125.66 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $126.01 | $127.77 | $120.48 | $126.97 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $127.44 | $129.69 | $125.51 | $128.33 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $128.34 | $128.93 | $122.34 | $123.50 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $123.49 | $130.40 | $122.55 | $130.40 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $129.96 | $131.86 | $129.57 | $131.59 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $131.29 | $131.53 | $120.30 | $127.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $127.03 | $128.18 | $123.47 | $127.44 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $127.89 | $128.62 | $124.96 | $128.62 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $127.45 | $131.18 | $124.21 | $124.24 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $125.42 | $127.41 | $123.35 | $123.68 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $123.29 | $124.33 | $117.30 | $121.66 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $121.57 | $124.33 | $118.67 | $122.55 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $122.26 | $123.14 | $120.77 | $120.86 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $121.51 | $123.26 | $119.83 | $121.79 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $121.73 | $122.12 | $117.77 | $117.77 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $117.59 | $122.02 | $116.87 | $119.30 | 0 |
| May 2, 2005 – May 6, 2005 | $119.48 | $124.15 | $119.00 | $122.08 | 0 |
| May 9, 2005 – May 13, 2005 | $122.08 | $125.41 | $121.22 | $121.22 | 0 |
| May 16, 2005 – May 20, 2005 | $121.63 | $126.58 | $121.31 | $125.56 | 0 |
| May 23, 2005 – May 27, 2005 | $125.23 | $125.62 | $122.80 | $124.87 | 0 |
| May 30, 2005 – Jun 3, 2005 | $125.02 | $125.98 | $124.60 | $124.72 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $124.25 | $126.88 | $123.98 | $125.59 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $125.53 | $127.71 | $125.20 | $127.50 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $126.91 | $128.62 | $124.81 | $124.84 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $124.84 | $125.98 | $122.77 | $125.29 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $125.53 | $127.77 | $125.11 | $127.50 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $127.50 | $128.46 | $123.73 | $125.67 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $124.76 | $127.27 | $124.76 | $126.88 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $126.89 | $129.57 | $126.89 | $129.45 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $129.48 | $133.73 | $124.91 | $124.94 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $124.49 | $126.76 | $120.74 | $126.01 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $125.91 | $128.54 | $123.34 | $123.89 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $123.37 | $126.16 | $123.37 | $124.28 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $124.25 | $127.34 | $123.40 | $125.76 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $126.51 | $128.84 | $125.77 | $126.70 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $126.70 | $126.76 | $123.02 | $123.83 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $123.92 | $123.98 | $121.20 | $123.28 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $123.71 | $124.04 | $118.50 | $122.32 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $121.86 | $124.25 | $117.08 | $119.29 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $119.20 | $119.29 | $108.26 | $114.80 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $114.78 | $114.80 | $110.98 | $112.35 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $112.63 | $115.78 | $108.81 | $111.75 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $112.27 | $114.37 | $108.75 | $109.85 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $109.57 | $111.41 | $107.60 | $110.80 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $110.95 | $111.26 | $108.29 | $109.78 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $109.42 | $115.17 | $109.26 | $114.47 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $115.23 | $116.28 | $113.24 | $115.29 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $115.69 | $116.03 | $113.40 | $113.98 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $113.98 | $114.71 | $111.36 | $112.73 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $112.94 | $113.56 | $110.06 | $111.76 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $111.45 | $111.79 | $109.69 | $110.37 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $110.68 | $114.09 | $110.22 | $114.02 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $114.21 | $115.40 | $112.51 | $113.62 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $113.50 | $115.01 | $112.85 | $112.91 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $112.94 | $113.28 | $109.91 | $110.44 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $110.22 | $113.77 | $109.62 | $111.86 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $112.05 | $115.01 | $111.70 | $114.12 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $114.24 | $116.94 | $113.01 | $116.69 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $116.90 | $118.89 | $116.10 | $117.74 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $117.73 | $119.62 | $116.44 | $118.33 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $118.91 | $120.96 | $118.45 | $119.79 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $119.72 | $123.83 | $118.60 | $122.69 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $122.72 | $123.06 | $117.80 | $118.91 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $118.89 | $119.20 | $116.90 | $118.51 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $118.33 | $119.50 | $116.50 | $117.18 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $117.40 | $117.96 | $113.55 | $113.74 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $113.90 | $118.19 | $113.52 | $116.40 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $116.62 | $120.63 | $116.28 | $119.88 | 0 |
| May 1, 2006 – May 5, 2006 | $120.48 | $120.63 | $116.59 | $120.60 | 0 |
| May 8, 2006 – May 12, 2006 | $120.63 | $122.17 | $115.81 | $115.81 | 0 |
| May 15, 2006 – May 19, 2006 | $115.93 | $119.32 | $115.24 | $116.65 | 0 |
| May 22, 2006 – May 26, 2006 | $116.65 | $121.88 | $115.46 | $121.26 | 0 |
| May 29, 2006 – Jun 2, 2006 | $121.29 | $122.61 | $117.66 | $122.36 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $122.36 | $124.80 | $118.72 | $120.41 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $120.51 | $120.51 | $114.40 | $115.31 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $116.09 | $117.82 | $114.84 | $116.97 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $117.56 | $119.57 | $117.56 | $118.28 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $118.76 | $121.86 | $118.32 | $120.48 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $121.26 | $123.52 | $120.02 | $120.78 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $120.77 | $125.53 | $120.01 | $121.25 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $121.85 | $126.64 | $121.35 | $125.75 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $125.75 | $129.97 | $125.02 | $129.65 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $129.05 | $130.31 | $126.35 | $128.95 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $129.81 | $130.57 | $127.11 | $129.74 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $129.74 | $132.29 | $128.89 | $131.78 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $132.00 | $133.17 | $130.92 | $131.78 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $132.41 | $133.14 | $130.25 | $132.88 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $132.82 | $135.00 | $128.80 | $134.24 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $134.28 | $134.28 | $131.49 | $134.21 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $133.84 | $134.02 | $130.13 | $132.19 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $132.48 | $138.03 | $132.00 | $137.42 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $137.42 | $141.24 | $137.01 | $140.63 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $141.17 | $141.17 | $138.26 | $139.67 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $139.96 | $146.97 | $139.45 | $145.66 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $146.46 | $149.40 | $142.04 | $143.57 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $143.16 | $144.70 | $141.23 | $142.78 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $143.16 | $145.30 | $143.04 | $144.44 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $144.79 | $148.77 | $144.56 | $147.90 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $148.03 | $151.74 | $145.72 | $149.82 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $151.75 | $156.71 | $150.53 | $154.56 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $155.53 | $157.07 | $153.83 | $155.41 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $155.42 | $156.62 | $151.57 | $153.06 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $154.67 | $155.64 | $153.64 | $154.58 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $155.16 | $156.71 | $152.95 | $153.02 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $153.99 | $161.10 | $152.80 | $159.65 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $159.26 | $160.53 | $156.48 | $159.91 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $160.01 | $160.43 | $157.68 | $159.65 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $160.16 | $165.90 | $158.98 | $165.73 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $165.96 | $170.90 | $159.94 | $162.56 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $161.26 | $161.26 | $155.80 | $158.39 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $158.39 | $162.66 | $155.59 | $158.16 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $158.49 | $159.14 | $149.93 | $150.86 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $138.12 | $154.38 | $135.76 | $152.67 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $152.51 | $152.51 | $143.03 | $147.59 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $148.15 | $159.01 | $146.86 | $153.42 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $153.41 | $154.12 | $147.76 | $151.38 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $153.38 | $155.45 | $151.05 | $153.16 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $153.86 | $155.87 | $149.07 | $153.38 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $153.38 | $162.50 | $152.86 | $157.20 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $156.45 | $160.86 | $155.18 | $159.20 | 0 |
| Apr 30, 2007 – May 4, 2007 | $160.01 | $160.01 | $153.51 | $155.28 | 0 |
| May 7, 2007 – May 11, 2007 | $156.09 | $157.27 | $153.51 | $155.57 | 0 |
| May 14, 2007 – May 18, 2007 | $155.60 | $157.44 | $147.24 | $148.15 | 0 |
| May 21, 2007 – May 25, 2007 | $148.81 | $159.03 | $147.79 | $151.33 | 0 |
| May 28, 2007 – Jun 1, 2007 | $154.50 | $162.79 | $154.50 | $157.92 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $157.92 | $161.38 | $157.33 | $158.87 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $154.55 | $156.81 | $149.43 | $154.46 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $155.15 | $157.17 | $149.24 | $149.76 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $149.79 | $150.25 | $140.94 | $144.79 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $145.51 | $153.67 | $145.35 | $150.70 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $149.59 | $151.58 | $137.67 | $147.20 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $146.41 | $147.73 | $137.00 | $137.50 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $137.46 | $138.82 | $121.78 | $123.72 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $125.96 | $128.81 | $101.63 | $114.74 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $120.32 | $132.11 | $99.47 | $111.27 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $113.44 | $125.47 | $98.66 | $119.46 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $118.89 | $126.66 | $114.47 | $122.96 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $122.97 | $123.62 | $113.45 | $120.88 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $121.63 | $125.70 | $111.04 | $113.98 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $113.88 | $116.55 | $108.89 | $116.52 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $116.52 | $124.82 | $113.62 | $120.75 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $120.75 | $121.14 | $108.50 | $112.26 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $112.19 | $119.73 | $112.19 | $119.53 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $120.22 | $121.17 | $111.96 | $115.22 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $114.71 | $115.95 | $104.61 | $106.38 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $105.04 | $110.06 | $95.35 | $98.03 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $98.87 | $104.00 | $87.36 | $89.67 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $89.59 | $103.50 | $84.67 | $99.81 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $99.10 | $108.52 | $95.49 | $96.46 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $95.75 | $95.75 | $87.29 | $90.44 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $89.86 | $100.25 | $84.57 | $98.03 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $98.94 | $107.95 | $95.02 | $105.64 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $105.64 | $112.20 | $94.43 | $95.35 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $95.39 | $96.01 | $87.38 | $90.28 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $88.88 | $94.08 | $87.40 | $89.05 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $88.68 | $91.11 | $81.34 | $81.65 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $84.30 | $85.52 | $76.79 | $81.83 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $83.23 | $84.02 | $74.94 | $77.20 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $71.90 | $86.38 | $70.09 | $81.18 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $81.32 | $94.80 | $81.07 | $94.70 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $93.33 | $93.84 | $81.86 | $82.96 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $83.70 | $83.70 | $74.77 | $75.90 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $77.38 | $79.05 | $73.67 | $76.48 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $77.10 | $79.47 | $65.22 | $67.48 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $67.28 | $67.28 | $43.51 | $54.71 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $54.89 | $59.74 | $51.26 | $52.07 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $49.96 | $56.14 | $47.48 | $53.49 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $53.91 | $56.42 | $48.36 | $48.61 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $48.36 | $62.11 | $48.36 | $60.59 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $62.50 | $63.03 | $60.17 | $60.38 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $60.41 | $69.74 | $57.02 | $68.93 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $68.89 | $68.89 | $62.71 | $68.50 | 0 |
| Apr 28, 2008 – May 2, 2008 | $69.06 | $79.63 | $67.19 | $76.91 | 0 |
| May 5, 2008 – May 9, 2008 | $77.41 | $79.66 | $71.78 | $71.78 | 0 |
| May 12, 2008 – May 16, 2008 | $71.82 | $77.41 | $71.39 | $77.16 | 0 |
| May 19, 2008 – May 23, 2008 | $77.29 | $80.30 | $69.49 | $70.09 | 0 |
| May 26, 2008 – May 30, 2008 | $70.80 | $71.33 | $66.77 | $67.55 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $67.80 | $68.60 | $62.81 | $62.95 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $63.20 | $63.63 | $55.29 | $57.05 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $57.09 | $60.83 | $52.67 | $53.02 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $53.45 | $54.05 | $47.34 | $47.76 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $47.87 | $49.56 | $43.31 | $43.56 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $43.98 | $50.97 | $38.40 | $40.13 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $41.93 | $46.67 | $30.34 | $32.89 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $31.93 | $32.40 | $22.81 | $24.60 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.68 | $31.26 | $22.40 | $29.31 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $29.31 | $29.31 | $24.83 | $27.36 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.18 | $28.32 | $23.21 | $25.64 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.46 | $26.16 | $19.34 | $21.11 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.11 | $21.78 | $19.34 | $20.56 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.44 | $22.43 | $20.34 | $21.23 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $22.81 | $24.02 | $19.21 | $20.09 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.27 | $23.36 | $11.48 | $19.31 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.45 | $20.45 | $12.62 | $13.98 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.55 | $13.06 | $6.44 | $7.62 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.69 | $8.46 | $2.87 | $3.97 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.41 | $15.09 | $4.04 | $6.07 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.78 | $6.81 | $3.97 | $3.97 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.49 | $6.22 | $3.57 | $3.97 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.19 | $6.18 | $3.93 | $4.96 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.15 | $6.07 | $4.16 | $4.49 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.75 | $4.79 | $3.57 | $3.90 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.08 | $5.69 | $3.61 | $4.96 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.38 | $7.72 | $4.60 | $6.32 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.58 | $7.13 | $5.51 | $6.81 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.65 | $12.88 | $6.07 | $12.29 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.68 | $13.17 | $8.94 | $10.59 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.89 | $10.89 | $7.50 | $9.53 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.24 | $10.18 | $8.54 | $8.90 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.69 | $8.79 | $6.44 | $8.06 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.54 | $7.79 | $4.63 | $4.78 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.07 | $5.45 | $3.78 | $3.86 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.08 | $4.89 | $3.49 | $4.67 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.67 | $5.12 | $3.87 | $4.16 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.41 | $4.41 | $2.43 | $2.80 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.94 | $6.96 | $2.79 | $5.15 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.74 | $5.18 | $3.68 | $4.01 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.74 | $6.81 | $3.74 | $6.48 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.33 | $9.59 | $5.99 | $8.49 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.72 | $11.41 | $8.69 | $10.59 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.70 | $12.03 | $8.83 | $12.03 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.33 | $13.83 | $10.15 | $13.35 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.24 | $14.08 | $11.07 | $12.73 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.46 | $14.50 | $9.67 | $14.24 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.82 | $13.98 | $11.59 | $11.70 | 0 |
| May 4, 2009 – May 8, 2009 | $11.54 | $14.57 | $11.54 | $14.34 | 0 |
| May 11, 2009 – May 15, 2009 | $14.60 | $15.74 | $11.48 | $11.84 | 0 |
| May 18, 2009 – May 22, 2009 | $12.43 | $13.61 | $10.78 | $11.15 | 0 |
| May 25, 2009 – May 29, 2009 | $11.03 | $11.88 | $10.15 | $11.40 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.52 | $11.96 | $10.48 | $10.93 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.52 | $11.22 | $10.37 | $11.15 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.03 | $11.07 | $9.08 | $10.30 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.63 | $11.04 | $9.02 | $10.78 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.96 | $10.99 | $9.46 | $9.57 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.56 | $9.75 | $8.28 | $8.43 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.49 | $9.12 | $8.02 | $8.49 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.35 | $10.93 | $8.35 | $10.78 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.03 | $11.22 | $8.68 | $8.94 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.86 | $10.85 | $7.61 | $9.89 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.89 | $10.33 | $8.31 | $8.46 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.10 | $8.64 | $7.73 | $8.27 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.35 | $8.68 | $7.87 | $8.17 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.09 | $8.17 | $7.17 | $7.50 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.73 | $8.68 | $7.39 | $8.31 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.31 | $14.46 | $7.88 | $12.39 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.25 | $12.84 | $10.85 | $11.11 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.18 | $12.10 | $9.31 | $9.60 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.49 | $11.18 | $9.49 | $10.34 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.14 | $11.59 | $9.86 | $10.78 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.85 | $11.03 | $9.60 | $9.89 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.71 | $10.04 | $7.42 | $7.68 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.80 | $9.42 | $7.36 | $8.68 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.83 | $9.16 | $8.31 | $8.79 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.82 | $9.75 | $8.61 | $9.27 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.49 | $9.74 | $8.61 | $8.83 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.72 | $11.18 | $8.65 | $10.81 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.36 | $11.36 | $9.12 | $9.45 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.49 | $9.97 | $9.08 | $9.60 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.57 | $9.86 | $9.12 | $9.49 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.38 | $9.68 | $8.98 | $9.42 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.38 | $12.80 | $9.38 | $12.47 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.77 | $13.54 | $11.66 | $12.39 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.40 | $12.69 | $12.14 | $12.39 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.55 | $12.59 | $10.00 | $10.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.04 | $11.25 | $9.49 | $9.53 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.67 | $10.19 | $9.23 | $10.08 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.30 | $13.36 | $10.08 | $13.10 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.46 | $14.38 | $13.05 | $14.24 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.31 | $17.26 | $14.02 | $16.52 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.58 | $18.02 | $14.97 | $15.97 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.89 | $17.99 | $15.01 | $17.51 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.47 | $19.31 | $16.62 | $17.40 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.36 | $18.36 | $16.41 | $17.36 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.40 | $20.74 | $14.90 | $20.67 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.82 | $24.68 | $20.68 | $22.51 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.10 | $23.06 | $20.12 | $22.14 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.22 | $25.31 | $20.60 | $24.68 | 0 |
| May 3, 2010 – May 7, 2010 | $24.64 | $28.76 | $18.90 | $22.77 | 0 |
| May 10, 2010 – May 14, 2010 | $24.34 | $25.34 | $21.96 | $23.18 | 0 |
| May 17, 2010 – May 21, 2010 | $23.10 | $24.05 | $19.93 | $21.15 | 0 |
| May 24, 2010 – May 28, 2010 | $21.23 | $23.14 | $19.71 | $22.33 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.07 | $22.63 | $19.68 | $19.87 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.82 | $20.01 | $17.99 | $19.60 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.87 | $20.74 | $19.13 | $19.79 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.19 | $20.75 | $18.91 | $19.83 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.83 | $20.48 | $15.15 | $15.38 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.67 | $16.78 | $14.75 | $15.85 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.81 | $17.14 | $14.79 | $14.97 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.96 | $16.55 | $14.42 | $16.52 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.41 | $18.86 | $16.41 | $18.69 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.24 | $19.31 | $15.41 | $15.70 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.85 | $16.07 | $13.39 | $13.53 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.43 | $14.46 | $13.35 | $13.94 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.98 | $13.98 | $12.69 | $13.43 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.54 | $14.60 | $12.65 | $14.49 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.34 | $15.30 | $13.53 | $14.83 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.90 | $15.01 | $13.68 | $14.12 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.12 | $14.89 | $9.93 | $12.25 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.21 | $12.21 | $10.77 | $11.25 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.07 | $12.50 | $10.99 | $12.25 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.21 | $12.32 | $11.48 | $11.58 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.58 | $12.62 | $11.18 | $12.58 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.76 | $17.18 | $12.32 | $16.81 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.59 | $21.88 | $15.67 | $20.89 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.56 | $21.07 | $18.72 | $19.83 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.05 | $20.52 | $17.58 | $19.64 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.71 | $21.63 | $19.64 | $20.23 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.26 | $22.69 | $19.64 | $22.51 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.54 | $25.90 | $22.03 | $25.68 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $25.71 | $27.40 | $25.39 | $27.14 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $27.36 | $28.54 | $27.00 | $27.11 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.11 | $29.17 | $27.00 | $28.76 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.99 | $30.53 | $28.62 | $29.68 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $29.54 | $30.42 | $29.24 | $30.38 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $30.42 | $30.64 | $28.07 | $30.09 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.10 | $30.71 | $28.54 | $28.87 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $29.03 | $32.52 | $28.32 | $31.71 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $31.75 | $33.32 | $31.71 | $32.92 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $32.95 | $33.44 | $32.30 | $32.89 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $32.40 | $36.09 | $30.57 | $35.98 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $36.05 | $38.55 | $35.82 | $37.92 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $38.07 | $38.29 | $32.92 | $36.16 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $35.53 | $36.34 | $32.74 | $33.11 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $34.10 | $34.10 | $32.19 | $33.11 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.15 | $34.24 | $32.59 | $33.25 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.29 | $33.70 | $31.12 | $31.45 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $31.45 | $33.95 | $30.16 | $33.66 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $33.11 | $33.62 | $32.29 | $33.58 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.48 | $35.79 | $33.10 | $35.39 | 0 |
| May 2, 2011 – May 6, 2011 | $35.35 | $35.38 | $32.36 | $32.77 | 0 |
| May 9, 2011 – May 13, 2011 | $32.63 | $33.21 | $31.04 | $31.19 | 0 |
| May 16, 2011 – May 20, 2011 | $30.97 | $31.78 | $28.91 | $31.00 | 0 |
| May 23, 2011 – May 27, 2011 | $30.27 | $31.45 | $29.94 | $31.12 | 0 |
| May 30, 2011 – Jun 3, 2011 | $31.45 | $31.89 | $29.13 | $29.28 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $29.21 | $29.39 | $26.63 | $27.07 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.26 | $28.40 | $26.71 | $27.04 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.85 | $28.32 | $26.48 | $27.29 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $27.34 | $31.12 | $27.34 | $30.94 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $30.86 | $30.97 | $29.57 | $30.27 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $29.79 | $30.05 | $27.14 | $27.33 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $27.22 | $28.11 | $26.55 | $28.03 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.77 | $28.03 | $24.53 | $25.78 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.94 | $26.16 | $20.23 | $22.07 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.41 | $24.13 | $16.59 | $23.87 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $24.16 | $25.52 | $21.66 | $21.85 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.66 | $24.84 | $22.00 | $23.02 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.25 | $27.52 | $23.21 | $25.78 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $24.57 | $26.00 | $22.92 | $23.14 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.51 | $25.90 | $22.43 | $25.42 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.68 | $25.97 | $21.81 | $22.07 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.43 | $24.27 | $21.30 | $21.41 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.07 | $22.00 | $18.50 | $20.64 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.30 | $23.36 | $21.08 | $23.18 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.84 | $24.13 | $21.88 | $23.28 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.47 | $27.18 | $23.32 | $25.74 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $24.93 | $25.42 | $23.03 | $23.87 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.68 | $23.83 | $21.63 | $23.10 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.88 | $24.30 | $22.40 | $22.99 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.33 | $22.62 | $18.69 | $18.73 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.76 | $21.29 | $19.20 | $19.60 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.01 | $24.28 | $19.90 | $21.74 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.23 | $21.45 | $19.02 | $20.45 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.57 | $21.00 | $19.05 | $20.64 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.52 | $20.74 | $19.46 | $19.46 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.09 | $21.81 | $19.97 | $21.78 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.71 | $25.01 | $21.19 | $24.79 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $25.12 | $26.11 | $24.89 | $25.93 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $25.89 | $28.72 | $25.38 | $26.70 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.30 | $27.59 | $25.49 | $27.33 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.15 | $27.70 | $25.34 | $25.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.11 | $26.92 | $25.20 | $25.49 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $25.52 | $26.11 | $24.50 | $25.64 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.23 | $27.58 | $24.57 | $26.30 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $26.11 | $26.78 | $24.42 | $26.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $26.15 | $27.22 | $25.42 | $26.67 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.67 | $29.02 | $26.49 | $27.40 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.74 | $28.21 | $26.45 | $26.67 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.59 | $27.66 | $26.45 | $26.67 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.07 | $26.70 | $25.60 | $26.49 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $26.55 | $26.92 | $25.67 | $25.82 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.42 | $26.67 | $25.12 | $25.82 | 0 |
| Apr 30, 2012 – May 4, 2012 | $25.74 | $26.00 | $23.83 | $23.83 | 0 |
| May 7, 2012 – May 11, 2012 | $23.69 | $24.02 | $22.73 | $23.36 | 0 |
| May 14, 2012 – May 18, 2012 | $23.14 | $23.39 | $20.23 | $20.89 | 0 |
| May 21, 2012 – May 25, 2012 | $20.89 | $22.07 | $20.74 | $20.97 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.15 | $21.30 | $20.30 | $20.52 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.60 | $22.08 | $19.75 | $21.48 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.84 | $22.07 | $21.04 | $21.63 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.40 | $22.77 | $21.33 | $22.33 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.10 | $23.76 | $21.88 | $23.73 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.91 | $25.27 | $23.50 | $24.28 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.12 | $25.20 | $23.72 | $25.01 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.90 | $25.78 | $24.02 | $25.23 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.80 | $25.53 | $24.34 | $24.38 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.50 | $24.90 | $23.69 | $24.68 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.83 | $25.42 | $24.61 | $25.16 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.01 | $26.70 | $24.75 | $26.70 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.70 | $26.78 | $25.45 | $26.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.00 | $26.85 | $26.00 | $26.41 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.34 | $27.40 | $26.04 | $27.14 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.07 | $30.61 | $26.84 | $30.53 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $30.27 | $32.44 | $30.19 | $30.31 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.16 | $31.19 | $28.65 | $30.45 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.56 | $31.42 | $29.64 | $30.79 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.57 | $31.34 | $30.02 | $30.79 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $30.79 | $33.06 | $29.94 | $31.89 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $32.04 | $33.44 | $30.38 | $30.82 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.80 | $32.26 | $29.80 | $31.23 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $31.16 | $31.81 | $28.24 | $29.05 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.20 | $29.46 | $26.19 | $27.81 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.96 | $29.06 | $27.44 | $28.80 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.61 | $29.09 | $27.81 | $28.14 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.50 | $28.58 | $27.84 | $28.25 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $28.21 | $29.31 | $27.85 | $29.21 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.25 | $30.61 | $28.91 | $29.50 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.43 | $30.71 | $28.91 | $29.35 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.43 | $31.81 | $28.95 | $30.86 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.83 | $31.89 | $30.53 | $31.85 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.79 | $32.81 | $31.60 | $32.40 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.26 | $34.42 | $31.93 | $33.69 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $33.80 | $36.34 | $33.66 | $36.08 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.79 | $36.15 | $34.94 | $36.04 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.94 | $39.54 | $35.68 | $38.40 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $38.59 | $39.47 | $36.38 | $37.15 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $37.41 | $37.56 | $34.43 | $37.15 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $36.93 | $39.90 | $36.93 | $39.61 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $39.40 | $40.13 | $38.07 | $40.09 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $39.73 | $40.32 | $38.54 | $39.14 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.36 | $40.46 | $38.70 | $40.06 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $39.87 | $40.42 | $38.73 | $40.06 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $40.09 | $41.34 | $39.50 | $40.87 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $40.50 | $40.87 | $38.33 | $39.80 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.09 | $42.70 | $39.13 | $42.41 | 0 |
| Apr 29, 2013 – May 3, 2013 | $42.56 | $45.13 | $41.16 | $43.48 | 0 |
| May 6, 2013 – May 10, 2013 | $43.81 | $45.71 | $43.63 | $45.06 | 0 |
| May 13, 2013 – May 17, 2013 | $44.91 | $46.16 | $44.47 | $45.65 | 0 |
| May 20, 2013 – May 24, 2013 | $45.65 | $45.91 | $42.26 | $43.66 | 0 |
| May 27, 2013 – May 31, 2013 | $44.39 | $45.05 | $42.70 | $43.81 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $43.96 | $44.32 | $40.53 | $43.55 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $43.77 | $44.18 | $40.02 | $42.63 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $43.03 | $44.69 | $38.55 | $40.39 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $39.87 | $42.11 | $36.75 | $41.53 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $41.89 | $42.74 | $40.13 | $41.53 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $41.64 | $43.08 | $39.87 | $42.60 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $42.67 | $44.66 | $42.52 | $43.96 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.84 | $44.76 | $41.72 | $42.11 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.04 | $43.25 | $41.12 | $43.11 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $43.03 | $43.36 | $41.49 | $42.30 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $42.08 | $42.56 | $39.87 | $40.20 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $40.24 | $40.90 | $37.52 | $40.90 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $41.27 | $41.82 | $39.61 | $40.75 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $41.71 | $43.55 | $40.79 | $43.15 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $43.25 | $44.35 | $40.46 | $43.81 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $44.22 | $45.06 | $43.29 | $43.99 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.85 | $44.94 | $42.92 | $44.61 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $44.10 | $45.09 | $43.84 | $44.76 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $44.43 | $45.61 | $42.56 | $44.55 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $44.10 | $47.19 | $43.88 | $46.75 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.72 | $47.40 | $45.76 | $47.19 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $47.23 | $47.26 | $44.73 | $46.34 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $46.76 | $47.09 | $43.29 | $44.98 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $44.84 | $47.75 | $44.21 | $46.86 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $47.09 | $47.78 | $45.42 | $47.05 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $47.23 | $47.92 | $46.94 | $47.37 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $47.19 | $48.11 | $46.64 | $47.82 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $47.78 | $48.51 | $46.86 | $46.90 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $47.05 | $53.89 | $46.82 | $53.89 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $53.52 | $53.70 | $51.90 | $53.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $52.82 | $53.26 | $51.68 | $52.96 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $52.96 | $54.99 | $52.09 | $54.85 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $54.55 | $56.43 | $54.11 | $55.95 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $56.17 | $56.90 | $55.17 | $56.35 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $56.46 | $57.60 | $54.44 | $56.72 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $56.35 | $56.90 | $54.52 | $56.13 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $55.91 | $57.57 | $55.36 | $56.90 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $57.23 | $58.52 | $56.68 | $57.71 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $57.74 | $57.89 | $55.20 | $57.01 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $56.68 | $58.12 | $55.24 | $56.05 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $55.76 | $56.50 | $54.62 | $56.24 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $56.43 | $56.80 | $53.66 | $53.70 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $53.70 | $54.10 | $50.72 | $52.82 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $53.07 | $55.62 | $53.00 | $53.37 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $53.16 | $54.22 | $51.94 | $52.12 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $52.93 | $53.81 | $51.27 | $53.63 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $53.45 | $54.99 | $53.12 | $54.26 | 0 |
| Apr 28, 2014 – May 2, 2014 | $54.26 | $55.87 | $53.56 | $54.47 | 0 |
| May 5, 2014 – May 9, 2014 | $54.00 | $54.81 | $52.05 | $53.22 | 0 |
| May 12, 2014 – May 16, 2014 | $53.37 | $54.22 | $51.35 | $51.72 | 0 |
| May 19, 2014 – May 23, 2014 | $51.68 | $53.81 | $51.27 | $53.63 | 0 |
| May 26, 2014 – May 30, 2014 | $54.04 | $54.15 | $52.45 | $53.11 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $53.26 | $55.10 | $52.05 | $54.81 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $54.96 | $55.33 | $52.45 | $52.82 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $52.64 | $54.26 | $52.05 | $54.04 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $54.00 | $55.28 | $52.75 | $55.14 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $55.10 | $55.54 | $54.03 | $54.47 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $54.07 | $54.77 | $52.45 | $54.69 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $54.99 | $55.17 | $53.15 | $53.70 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $53.66 | $54.81 | $53.11 | $53.37 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $53.48 | $55.36 | $51.27 | $51.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $51.57 | $54.52 | $51.35 | $54.44 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $54.80 | $54.91 | $53.62 | $53.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $54.36 | $56.17 | $54.22 | $54.69 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $54.91 | $56.01 | $54.48 | $54.73 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $54.88 | $55.42 | $54.22 | $54.85 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $54.81 | $55.17 | $51.60 | $52.05 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $52.02 | $52.86 | $50.79 | $51.54 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $51.31 | $51.60 | $48.89 | $49.59 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $49.06 | $50.94 | $47.27 | $49.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $49.43 | $49.62 | $45.69 | $45.98 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $46.01 | $49.29 | $45.24 | $47.52 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $47.44 | $49.66 | $47.44 | $49.43 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $48.99 | $53.55 | $48.19 | $52.19 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $52.23 | $53.67 | $52.16 | $52.86 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $52.93 | $53.70 | $52.16 | $52.74 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $52.74 | $53.00 | $51.50 | $51.64 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $51.86 | $53.29 | $51.80 | $52.56 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $52.52 | $53.12 | $51.50 | $52.60 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $52.41 | $52.60 | $48.41 | $48.41 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $48.55 | $49.29 | $46.67 | $48.74 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.70 | $49.58 | $48.15 | $49.32 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.32 | $50.95 | $49.03 | $49.95 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $49.47 | $52.12 | $48.74 | $50.61 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $50.46 | $50.72 | $46.79 | $47.11 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $47.30 | $49.36 | $46.50 | $49.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $49.04 | $50.21 | $47.78 | $47.96 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $48.33 | $49.40 | $47.19 | $48.77 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $48.67 | $50.09 | $47.78 | $49.80 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $49.76 | $51.31 | $48.19 | $49.65 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $49.43 | $49.55 | $48.22 | $48.74 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $48.70 | $49.36 | $46.27 | $47.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $47.37 | $48.44 | $45.61 | $46.97 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $47.31 | $48.92 | $46.60 | $48.81 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $48.63 | $49.44 | $46.53 | $47.86 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $48.00 | $49.44 | $47.12 | $47.82 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $47.64 | $51.38 | $47.53 | $51.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $51.38 | $51.83 | $50.47 | $51.38 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $51.61 | $52.60 | $51.09 | $51.72 | 0 |
| Apr 27, 2015 – May 1, 2015 | $51.75 | $52.45 | $49.69 | $50.50 | 0 |
| May 4, 2015 – May 8, 2015 | $50.58 | $51.02 | $48.66 | $49.51 | 0 |
| May 11, 2015 – May 15, 2015 | $49.40 | $51.42 | $48.51 | $51.31 | 0 |
| May 18, 2015 – May 22, 2015 | $51.16 | $53.59 | $50.79 | $52.71 | 0 |
| May 25, 2015 – May 29, 2015 | $52.45 | $53.15 | $52.12 | $52.27 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $52.45 | $54.32 | $52.01 | $53.92 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $53.88 | $53.88 | $51.72 | $51.72 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $51.57 | $51.72 | $50.80 | $51.01 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $51.31 | $51.53 | $49.88 | $50.17 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $49.80 | $50.61 | $48.74 | $49.62 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $49.29 | $49.91 | $48.66 | $49.65 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $49.77 | $50.79 | $49.55 | $49.59 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $49.47 | $49.73 | $47.23 | $47.27 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $47.15 | $48.81 | $46.86 | $48.19 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $48.19 | $48.37 | $44.98 | $45.42 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.58 | $46.64 | $44.32 | $46.64 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $46.45 | $47.67 | $44.14 | $44.84 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $43.25 | $46.12 | $42.44 | $45.79 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $45.46 | $46.01 | $43.48 | $44.84 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $45.36 | $47.04 | $43.73 | $46.93 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $47.12 | $50.95 | $46.86 | $49.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $50.14 | $50.68 | $47.92 | $48.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $47.85 | $48.11 | $44.80 | $46.16 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $46.34 | $48.44 | $46.12 | $47.78 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $47.90 | $48.63 | $45.65 | $47.86 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $47.71 | $48.96 | $47.70 | $48.33 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $48.22 | $48.29 | $46.42 | $47.60 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $47.60 | $48.33 | $45.14 | $46.05 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $45.90 | $46.42 | $44.32 | $45.79 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.71 | $47.04 | $44.90 | $46.12 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.05 | $47.44 | $45.42 | $47.11 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $47.41 | $49.07 | $46.26 | $47.08 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $46.86 | $46.90 | $44.54 | $44.65 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $44.59 | $44.91 | $42.49 | $43.59 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $43.76 | $45.80 | $43.15 | $44.95 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $44.84 | $44.87 | $43.15 | $43.15 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $42.45 | $42.82 | $40.09 | $40.09 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $40.16 | $40.79 | $37.15 | $38.11 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $38.18 | $38.36 | $32.96 | $36.20 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.94 | $38.44 | $34.73 | $38.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.07 | $38.07 | $33.99 | $34.03 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $33.87 | $33.91 | $27.92 | $28.69 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $29.97 | $33.32 | $29.72 | $31.45 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.97 | $34.21 | $30.23 | $31.45 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $31.49 | $35.01 | $30.75 | $34.09 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.06 | $36.56 | $31.16 | $36.16 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.98 | $36.78 | $33.58 | $34.68 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $34.68 | $35.09 | $31.88 | $33.69 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $33.91 | $35.79 | $32.59 | $34.98 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $34.90 | $34.98 | $33.06 | $33.88 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $34.02 | $35.98 | $33.65 | $35.16 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $34.94 | $35.75 | $34.39 | $35.46 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $35.39 | $36.71 | $35.02 | $36.04 | 0 |
| May 2, 2016 – May 6, 2016 | $36.05 | $36.16 | $33.25 | $33.99 | 0 |
| May 9, 2016 – May 13, 2016 | $33.99 | $37.15 | $33.99 | $35.71 | 0 |
| May 16, 2016 – May 20, 2016 | $35.68 | $36.71 | $34.43 | $35.02 | 0 |
| May 23, 2016 – May 27, 2016 | $35.05 | $37.48 | $34.25 | $37.15 | 0 |
| May 30, 2016 – Jun 3, 2016 | $37.18 | $38.29 | $36.89 | $37.48 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.52 | $39.28 | $36.68 | $36.82 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.82 | $36.93 | $34.90 | $36.45 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $37.08 | $37.11 | $33.40 | $33.44 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $32.99 | $35.90 | $32.14 | $34.43 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.17 | $36.08 | $33.48 | $35.05 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.24 | $37.18 | $35.13 | $37.04 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.93 | $38.25 | $36.93 | $37.96 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $37.77 | $38.33 | $37.15 | $38.11 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $37.92 | $41.16 | $36.53 | $40.53 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $40.46 | $41.23 | $39.72 | $39.98 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $40.53 | $40.68 | $39.69 | $40.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $40.02 | $40.68 | $39.13 | $39.35 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.39 | $40.28 | $38.84 | $39.80 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $39.76 | $39.94 | $38.36 | $38.40 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $38.40 | $39.87 | $37.48 | $39.25 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $39.39 | $40.06 | $38.91 | $39.51 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $39.21 | $39.91 | $38.84 | $39.47 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $39.35 | $39.73 | $38.44 | $38.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $39.06 | $39.98 | $38.77 | $39.61 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.72 | $42.40 | $39.43 | $41.89 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.23 | $42.49 | $40.61 | $40.87 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $40.94 | $42.23 | $38.80 | $39.94 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $40.75 | $43.44 | $39.83 | $43.29 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $43.41 | $45.68 | $42.71 | $45.57 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $45.83 | $46.75 | $44.84 | $46.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.39 | $47.19 | $43.95 | $44.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $44.50 | $47.01 | $44.25 | $46.53 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $46.42 | $46.90 | $45.28 | $45.57 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $45.83 | $46.56 | $44.73 | $45.10 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.10 | $45.90 | $44.99 | $45.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.90 | $46.86 | $44.84 | $45.13 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $45.17 | $45.99 | $44.18 | $44.98 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.02 | $45.20 | $42.52 | $42.74 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $42.85 | $44.10 | $42.48 | $42.63 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.45 | $43.37 | $40.28 | $43.29 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $43.22 | $43.22 | $41.46 | $42.92 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.25 | $43.48 | $42.34 | $43.29 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $43.51 | $45.02 | $42.00 | $43.40 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $43.70 | $45.02 | $43.36 | $44.87 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $44.51 | $44.65 | $41.78 | $42.44 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $42.36 | $43.29 | $41.53 | $42.78 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $42.70 | $43.44 | $41.31 | $43.11 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.64 | $43.84 | $42.55 | $43.40 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $43.51 | $43.51 | $41.45 | $43.11 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $42.96 | $45.79 | $42.96 | $45.46 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.61 | $45.98 | $45.06 | $45.39 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $45.79 | $46.53 | $44.94 | $44.98 | 0 |
| May 1, 2017 – May 5, 2017 | $45.16 | $46.64 | $43.44 | $46.20 | 0 |
| May 8, 2017 – May 12, 2017 | $46.31 | $46.39 | $44.10 | $44.36 | 0 |
| May 15, 2017 – May 19, 2017 | $44.51 | $44.76 | $42.85 | $44.25 | 0 |
| May 22, 2017 – May 26, 2017 | $44.25 | $45.95 | $44.21 | $45.06 | 0 |
| May 29, 2017 – Jun 2, 2017 | $44.84 | $45.53 | $43.92 | $45.13 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.24 | $45.24 | $43.59 | $44.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $44.87 | $45.83 | $44.47 | $45.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $45.49 | $45.49 | $13.98 | $14.58 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $14.57 | $14.70 | $13.84 | $14.47 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $14.51 | $14.74 | $14.36 | $14.67 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $14.74 | $14.89 | $14.45 | $14.88 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $14.82 | $15.11 | $14.36 | $15.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $14.88 | $14.98 | $13.62 | $13.79 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $13.83 | $14.53 | $13.73 | $14.06 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $14.07 | $14.46 | $13.90 | $14.23 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $14.29 | $14.92 | $14.22 | $14.81 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $14.82 | $14.86 | $14.40 | $14.64 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $14.60 | $15.00 | $14.59 | $14.83 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $14.96 | $14.98 | $14.55 | $14.70 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $14.78 | $14.92 | $14.52 | $14.54 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $14.46 | $14.77 | $14.36 | $14.43 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $14.46 | $14.62 | $13.72 | $14.09 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $14.17 | $14.30 | $13.99 | $14.09 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $14.11 | $14.24 | $13.72 | $13.82 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $13.83 | $14.37 | $13.72 | $13.89 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $13.86 | $14.13 | $13.64 | $13.98 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $13.94 | $13.98 | $13.43 | $13.62 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $13.59 | $13.81 | $13.05 | $13.48 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $13.47 | $13.90 | $13.26 | $13.75 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $13.79 | $14.20 | $13.66 | $13.93 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $13.93 | $14.22 | $13.60 | $13.68 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $13.73 | $13.93 | $13.35 | $13.36 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $13.27 | $13.82 | $13.27 | $13.61 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $13.70 | $13.87 | $13.28 | $13.28 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.27 | $13.67 | $13.17 | $13.30 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $13.36 | $13.73 | $13.34 | $13.41 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $13.37 | $13.71 | $13.37 | $13.55 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $13.57 | $13.63 | $13.28 | $13.46 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $13.44 | $13.62 | $13.29 | $13.41 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $13.40 | $13.52 | $12.82 | $12.90 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $12.82 | $13.01 | $12.28 | $12.49 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $12.43 | $12.84 | $12.27 | $12.33 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $12.26 | $12.58 | $11.94 | $12.54 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $12.77 | $13.55 | $12.62 | $12.82 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $12.85 | $13.00 | $12.50 | $12.91 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $12.92 | $13.13 | $12.57 | $12.91 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $12.88 | $13.09 | $12.15 | $12.19 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $12.36 | $12.66 | $11.82 | $12.08 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $12.08 | $12.62 | $11.76 | $12.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $12.66 | $13.15 | $12.52 | $12.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.03 | $13.64 | $12.82 | $13.22 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.25 | $13.94 | $13.04 | $13.75 | 0 |
| Apr 30, 2018 – May 4, 2018 | $13.82 | $13.82 | $13.02 | $13.14 | 0 |
| May 7, 2018 – May 11, 2018 | $13.32 | $13.91 | $13.24 | $13.60 | 0 |
| May 14, 2018 – May 18, 2018 | $13.63 | $13.98 | $13.61 | $13.87 | 0 |
| May 21, 2018 – May 25, 2018 | $13.88 | $14.47 | $13.80 | $14.27 | 0 |
| May 28, 2018 – Jun 1, 2018 | $14.15 | $14.85 | $14.04 | $14.12 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $14.20 | $14.79 | $14.12 | $14.18 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $14.19 | $14.52 | $14.01 | $14.18 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $14.17 | $14.66 | $14.00 | $14.61 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $14.63 | $14.63 | $14.24 | $14.33 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $14.28 | $15.24 | $14.27 | $14.97 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $15.00 | $15.00 | $14.32 | $14.38 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $14.38 | $14.38 | $13.90 | $13.96 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $13.97 | $14.01 | $13.28 | $13.36 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $13.42 | $13.73 | $12.80 | $12.90 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $12.90 | $13.46 | $12.84 | $12.95 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $13.04 | $13.26 | $12.90 | $12.92 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $12.90 | $13.00 | $12.37 | $12.43 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $12.48 | $12.86 | $12.44 | $12.65 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $12.65 | $13.07 | $12.43 | $13.02 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $13.03 | $13.77 | $12.87 | $13.62 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $13.72 | $14.48 | $13.68 | $14.43 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $14.56 | $14.83 | $14.08 | $14.36 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $14.47 | $14.47 | $13.61 | $13.77 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $13.64 | $13.98 | $12.98 | $13.05 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.97 | $13.33 | $12.54 | $12.71 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.71 | $13.77 | $12.71 | $13.42 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $13.49 | $14.01 | $13.15 | $13.71 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $13.69 | $14.37 | $13.69 | $14.13 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $14.07 | $14.78 | $14.03 | $14.72 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.72 | $15.01 | $14.48 | $14.87 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $14.93 | $15.54 | $14.85 | $15.35 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $15.40 | $15.40 | $14.47 | $14.78 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $14.76 | $15.16 | $14.51 | $14.95 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.96 | $15.43 | $14.65 | $15.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.20 | $15.20 | $14.32 | $14.91 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.93 | $14.94 | $13.71 | $13.85 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $13.76 | $14.08 | $13.29 | $13.47 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $13.47 | $13.58 | $13.11 | $13.50 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $13.64 | $13.64 | $12.86 | $12.91 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $12.88 | $13.91 | $12.85 | $13.81 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $14.12 | $14.37 | $14.01 | $14.07 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.09 | $15.16 | $14.09 | $14.80 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $14.80 | $15.51 | $14.80 | $15.41 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $15.38 | $15.54 | $14.75 | $14.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $15.00 | $15.51 | $14.93 | $15.17 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $15.43 | $16.26 | $15.12 | $16.26 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $16.26 | $16.69 | $15.79 | $15.88 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $15.76 | $17.23 | $15.29 | $17.18 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $17.21 | $18.00 | $16.82 | $17.89 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $17.89 | $18.28 | $17.47 | $18.23 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $18.26 | $18.57 | $17.69 | $18.26 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $18.29 | $20.71 | $17.98 | $20.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $20.33 | $20.55 | $19.49 | $19.94 | 0 |
| May 6, 2019 – May 10, 2019 | $19.85 | $21.69 | $19.83 | $21.57 | 0 |
| May 13, 2019 – May 17, 2019 | $21.40 | $22.69 | $21.33 | $22.55 | 0 |
| May 20, 2019 – May 24, 2019 | $22.48 | $23.43 | $22.22 | $23.22 | 0 |
| May 27, 2019 – May 31, 2019 | $23.36 | $23.47 | $20.89 | $21.73 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $21.81 | $24.74 | $21.47 | $23.76 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.69 | $23.84 | $22.21 | $23.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.50 | $23.62 | $21.98 | $22.78 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.78 | $24.33 | $22.23 | $24.04 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.25 | $24.88 | $23.47 | $24.67 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $24.64 | $26.45 | $24.61 | $25.89 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.95 | $26.92 | $24.48 | $26.26 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $26.30 | $27.09 | $25.64 | $26.49 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $26.57 | $27.18 | $25.66 | $26.68 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $26.68 | $26.79 | $22.69 | $23.25 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.28 | $23.52 | $22.35 | $23.19 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $23.30 | $23.58 | $22.19 | $22.34 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $22.62 | $23.57 | $22.49 | $23.55 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.57 | $23.78 | $22.19 | $22.24 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $22.35 | $24.61 | $21.39 | $24.46 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $24.61 | $24.92 | $23.48 | $23.77 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $23.99 | $24.59 | $23.70 | $24.13 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $24.08 | $27.30 | $23.80 | $27.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $27.59 | $28.22 | $27.22 | $27.54 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.65 | $27.91 | $27.22 | $27.31 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $27.27 | $27.94 | $25.92 | $26.96 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $26.95 | $28.01 | $26.91 | $27.55 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $27.81 | $27.81 | $25.58 | $27.13 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $27.32 | $29.77 | $27.18 | $28.70 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $28.88 | $30.94 | $27.58 | $30.74 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $30.79 | $33.85 | $30.79 | $33.10 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $33.32 | $34.85 | $31.82 | $33.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $33.92 | $34.33 | $31.50 | $31.61 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $31.63 | $32.54 | $30.74 | $32.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $32.16 | $32.34 | $31.18 | $32.25 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $32.15 | $32.87 | $31.55 | $32.68 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $32.57 | $33.44 | $32.16 | $32.88 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $32.94 | $34.79 | $32.93 | $34.04 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $34.31 | $36.80 | $34.30 | $36.67 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $36.52 | $38.41 | $36.12 | $36.43 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $36.45 | $41.14 | $36.45 | $40.28 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.57 | $45.56 | $40.53 | $42.94 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $42.94 | $46.06 | $41.77 | $45.92 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $45.01 | $47.58 | $41.55 | $44.49 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $44.72 | $54.32 | $43.74 | $52.32 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $50.24 | $51.43 | $37.33 | $41.65 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $37.15 | $44.57 | $31.64 | $42.35 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $43.13 | $52.75 | $39.44 | $49.87 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.72 | $51.72 | $34.61 | $34.87 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $36.53 | $47.76 | $36.35 | $47.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $47.69 | $47.84 | $39.91 | $44.16 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $43.17 | $43.47 | $37.95 | $39.57 | 0 |
| Apr 27, 2020 – May 1, 2020 | $39.75 | $48.23 | $39.61 | $42.67 | 0 |
| May 4, 2020 – May 8, 2020 | $41.71 | $44.95 | $41.35 | $41.92 | 0 |
| May 11, 2020 – May 15, 2020 | $41.21 | $41.35 | $36.67 | $39.38 | 0 |
| May 18, 2020 – May 22, 2020 | $40.72 | $41.83 | $39.01 | $41.56 | 0 |
| May 25, 2020 – May 29, 2020 | $42.43 | $45.15 | $40.91 | $44.88 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $44.89 | $51.60 | $44.19 | $50.18 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $51.01 | $52.81 | $47.71 | $50.17 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $49.93 | $55.03 | $49.62 | $52.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $52.88 | $54.06 | $44.93 | $45.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $45.42 | $49.09 | $44.96 | $46.67 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $47.77 | $47.77 | $42.13 | $43.23 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $43.87 | $44.93 | $42.19 | $43.05 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.91 | $44.28 | $39.56 | $39.89 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $40.79 | $42.05 | $38.91 | $41.31 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $41.41 | $42.44 | $39.17 | $41.83 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $41.90 | $44.84 | $41.69 | $43.98 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $44.23 | $44.23 | $40.71 | $42.14 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $42.58 | $45.41 | $41.63 | $45.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $45.58 | $48.35 | $44.32 | $48.14 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $48.22 | $49.23 | $46.33 | $48.04 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $48.24 | $52.70 | $46.66 | $47.03 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $46.45 | $47.36 | $42.89 | $47.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $47.76 | $53.73 | $47.68 | $53.49 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $53.36 | $55.40 | $50.98 | $53.11 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $53.45 | $55.46 | $52.51 | $54.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $53.87 | $58.94 | $52.94 | $58.49 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $57.64 | $58.67 | $55.38 | $56.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $57.50 | $59.73 | $54.93 | $55.59 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $58.14 | $60.10 | $52.11 | $54.79 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $55.07 | $57.49 | $54.10 | $55.73 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $56.43 | $58.16 | $53.35 | $55.01 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $54.96 | $57.50 | $52.99 | $56.42 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $56.36 | $59.63 | $55.81 | $56.97 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $57.35 | $62.16 | $57.34 | $57.85 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $57.06 | $62.44 | $56.59 | $61.26 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $61.07 | $61.26 | $58.75 | $60.01 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $60.71 | $62.53 | $57.85 | $61.48 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $61.13 | $62.50 | $59.72 | $62.02 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $62.50 | $63.54 | $61.08 | $62.99 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $62.62 | $66.02 | $60.12 | $60.91 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $61.20 | $65.48 | $60.57 | $65.41 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $65.35 | $70.25 | $64.74 | $67.96 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $67.87 | $70.36 | $67.30 | $69.29 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $69.05 | $69.14 | $62.71 | $63.38 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $64.08 | $64.62 | $55.46 | $58.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $57.90 | $63.05 | $57.57 | $62.83 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $62.22 | $64.67 | $60.23 | $61.45 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $61.16 | $61.56 | $56.13 | $59.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $59.23 | $59.35 | $57.28 | $59.02 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $59.31 | $59.31 | $56.80 | $57.33 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $57.02 | $57.59 | $55.15 | $57.23 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $56.92 | $59.43 | $55.46 | $55.68 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $55.74 | $59.88 | $55.52 | $58.77 | 0 |
| May 3, 2021 – May 7, 2021 | $58.82 | $59.85 | $56.53 | $58.67 | 0 |
| May 10, 2021 – May 14, 2021 | $58.44 | $58.50 | $55.55 | $57.92 | 0 |
| May 17, 2021 – May 21, 2021 | $58.12 | $58.60 | $55.33 | $57.49 | 0 |
| May 24, 2021 – May 28, 2021 | $57.31 | $61.21 | $57.16 | $58.56 | 0 |
| May 31, 2021 – Jun 4, 2021 | $58.90 | $60.12 | $58.37 | $59.39 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $59.74 | $64.77 | $59.48 | $64.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $64.77 | $67.49 | $63.58 | $63.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $64.27 | $68.57 | $62.90 | $67.89 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $67.92 | $67.97 | $64.78 | $66.43 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $66.66 | $70.58 | $66.28 | $70.18 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $69.99 | $71.13 | $67.81 | $69.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $68.43 | $73.68 | $67.15 | $72.97 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $72.92 | $76.78 | $71.58 | $75.45 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $75.83 | $79.60 | $74.51 | $78.29 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $78.40 | $79.15 | $74.58 | $75.16 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $75.10 | $75.29 | $72.02 | $74.92 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $74.91 | $75.56 | $72.57 | $74.66 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $74.42 | $76.43 | $70.86 | $71.14 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $70.76 | $71.68 | $66.75 | $66.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $67.51 | $68.88 | $65.97 | $67.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $66.61 | $68.09 | $62.71 | $64.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $63.95 | $64.55 | $60.19 | $60.95 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $61.20 | $62.30 | $59.04 | $60.25 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $60.39 | $64.78 | $59.94 | $62.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $62.62 | $64.83 | $61.86 | $63.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $63.18 | $63.18 | $60.54 | $62.65 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $63.10 | $64.78 | $62.54 | $63.53 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $63.65 | $64.15 | $61.07 | $61.89 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $61.85 | $62.29 | $59.53 | $59.65 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $60.31 | $61.56 | $59.00 | $59.29 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.07 | $61.57 | $58.22 | $60.38 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $61.02 | $63.57 | $60.12 | $60.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $60.06 | $62.73 | $58.94 | $60.61 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $60.22 | $64.22 | $59.00 | $64.12 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $64.39 | $67.59 | $64.35 | $67.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $67.59 | $67.98 | $59.45 | $59.53 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $59.29 | $60.66 | $57.52 | $59.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $58.77 | $59.00 | $51.24 | $52.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $51.41 | $52.36 | $47.48 | $49.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $49.73 | $52.96 | $49.52 | $51.17 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $50.95 | $56.76 | $50.79 | $54.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $54.58 | $56.47 | $50.82 | $51.61 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $51.06 | $52.94 | $47.81 | $51.91 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $51.96 | $52.83 | $47.36 | $48.13 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $48.32 | $50.14 | $46.07 | $46.82 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $46.79 | $50.30 | $45.69 | $49.31 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $48.91 | $49.33 | $45.76 | $46.07 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.08 | $48.88 | $45.14 | $47.69 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $47.50 | $47.83 | $43.93 | $44.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $43.84 | $44.23 | $41.55 | $41.58 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $41.53 | $41.86 | $38.53 | $39.64 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $39.37 | $39.79 | $36.40 | $36.49 | 0 |
| May 2, 2022 – May 6, 2022 | $36.43 | $39.35 | $35.55 | $37.37 | 0 |
| May 9, 2022 – May 13, 2022 | $36.94 | $37.83 | $34.08 | $36.92 | 0 |
| May 16, 2022 – May 20, 2022 | $36.50 | $37.16 | $34.14 | $35.75 | 0 |
| May 23, 2022 – May 27, 2022 | $36.22 | $38.70 | $34.92 | $38.62 | 0 |
| May 30, 2022 – Jun 3, 2022 | $38.58 | $39.68 | $37.47 | $38.66 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $39.40 | $39.48 | $32.52 | $32.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $31.76 | $32.10 | $29.41 | $29.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.67 | $31.71 | $28.71 | $31.68 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.73 | $32.27 | $29.36 | $31.91 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $31.12 | $34.10 | $30.89 | $33.41 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.06 | $34.00 | $32.26 | $33.74 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $34.45 | $35.43 | $33.52 | $34.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $34.75 | $36.92 | $34.22 | $36.43 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $36.25 | $36.40 | $34.04 | $34.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $34.94 | $41.20 | $34.28 | $39.39 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $39.28 | $40.35 | $36.50 | $37.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $36.70 | $37.25 | $35.55 | $35.56 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $35.30 | $35.47 | $31.00 | $31.48 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $31.73 | $34.30 | $30.39 | $34.25 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.49 | $35.08 | $30.26 | $31.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.68 | $31.57 | $24.96 | $26.14 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.88 | $25.94 | $21.45 | $22.81 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.27 | $24.99 | $20.69 | $20.91 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.01 | $22.52 | $20.39 | $21.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.23 | $23.31 | $21.09 | $22.29 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.22 | $25.33 | $21.70 | $25.14 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.95 | $27.17 | $23.44 | $25.21 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.27 | $29.08 | $23.75 | $28.03 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.64 | $27.64 | $24.64 | $25.85 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.65 | $27.11 | $25.24 | $26.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $25.74 | $26.18 | $23.81 | $25.29 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $25.02 | $26.49 | $23.36 | $23.89 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.96 | $26.30 | $23.61 | $25.52 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.21 | $26.41 | $24.87 | $25.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $25.01 | $25.97 | $24.16 | $24.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.22 | $27.01 | $24.88 | $26.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $27.13 | $28.43 | $25.63 | $28.41 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $28.62 | $29.99 | $27.97 | $28.79 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $28.78 | $30.06 | $27.96 | $29.62 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $29.32 | $31.88 | $29.13 | $30.93 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $30.76 | $30.76 | $27.99 | $28.33 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $28.06 | $29.29 | $27.46 | $27.85 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $27.39 | $28.26 | $25.60 | $26.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $26.75 | $27.03 | $24.55 | $26.17 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $26.14 | $26.16 | $23.37 | $24.07 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.45 | $26.38 | $23.07 | $25.98 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $26.18 | $26.39 | $23.89 | $25.10 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $25.29 | $26.67 | $24.67 | $26.06 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.96 | $26.88 | $23.87 | $26.23 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.01 | $26.59 | $24.83 | $25.11 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $25.28 | $26.62 | $25.09 | $25.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $25.43 | $26.22 | $24.04 | $24.59 | 0 |
| May 1, 2023 – May 5, 2023 | $24.31 | $25.11 | $23.19 | $24.88 | 0 |
| May 8, 2023 – May 12, 2023 | $24.95 | $25.17 | $23.87 | $25.17 | 0 |
| May 15, 2023 – May 19, 2023 | $25.34 | $25.83 | $23.69 | $23.83 | 0 |
| May 22, 2023 – May 26, 2023 | $23.64 | $24.16 | $20.90 | $21.74 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.96 | $23.80 | $21.91 | $23.69 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.38 | $23.42 | $21.83 | $22.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.63 | $22.79 | $20.51 | $21.16 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.04 | $21.16 | $19.52 | $19.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.88 | $21.44 | $19.88 | $21.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.16 | $22.59 | $21.16 | $22.14 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.05 | $23.54 | $21.90 | $22.23 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $21.97 | $22.30 | $21.23 | $21.54 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.47 | $23.00 | $21.46 | $22.11 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.00 | $22.37 | $20.24 | $20.37 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.30 | $20.77 | $17.44 | $17.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.91 | $18.71 | $17.62 | $17.88 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.99 | $18.67 | $17.81 | $18.36 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.33 | $19.16 | $18.33 | $18.78 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.67 | $18.67 | $16.88 | $17.61 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.69 | $17.90 | $16.94 | $17.31 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.18 | $17.82 | $16.33 | $16.44 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.33 | $16.83 | $15.63 | $16.08 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.09 | $16.09 | $14.21 | $14.47 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.30 | $15.90 | $14.26 | $14.84 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.00 | $15.46 | $13.83 | $13.86 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.72 | $14.24 | $13.55 | $13.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.17 | $16.31 | $13.87 | $16.07 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.08 | $16.19 | $14.70 | $15.29 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.12 | $18.01 | $14.86 | $16.78 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.94 | $17.79 | $16.42 | $17.61 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.45 | $19.73 | $17.32 | $19.67 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.47 | $20.65 | $19.30 | $19.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.75 | $21.60 | $18.66 | $20.61 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $20.63 | $21.04 | $19.97 | $20.27 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.47 | $21.61 | $20.27 | $21.30 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $21.30 | $21.87 | $20.52 | $20.77 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $20.67 | $21.12 | $19.63 | $20.07 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $19.75 | $19.99 | $17.51 | $18.45 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.62 | $20.27 | $18.55 | $18.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $18.69 | $19.10 | $17.99 | $18.83 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.43 | $19.02 | $18.29 | $18.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.89 | $19.73 | $17.45 | $19.34 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $19.03 | $19.34 | $18.21 | $18.43 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $18.26 | $19.00 | $17.75 | $18.97 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.93 | $19.49 | $18.25 | $19.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.23 | $19.36 | $17.75 | $17.92 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.88 | $19.87 | $17.75 | $18.78 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $18.76 | $19.09 | $18.04 | $18.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.94 | $18.94 | $17.58 | $18.31 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.51 | $19.33 | $17.34 | $17.52 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.60 | $17.70 | $16.45 | $17.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.60 | $17.88 | $16.70 | $16.73 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.84 | $17.97 | $16.73 | $17.53 | 0 |
| May 6, 2024 – May 10, 2024 | $17.72 | $18.80 | $17.39 | $17.90 | 0 |
| May 13, 2024 – May 17, 2024 | $18.12 | $19.32 | $17.99 | $19.00 | 0 |
| May 20, 2024 – May 24, 2024 | $18.96 | $19.29 | $17.60 | $17.75 | 0 |
| May 27, 2024 – May 31, 2024 | $17.88 | $18.02 | $16.90 | $17.71 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.83 | $17.90 | $17.04 | $17.51 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.31 | $17.84 | $16.85 | $17.22 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.14 | $17.51 | $16.63 | $17.41 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.45 | $18.01 | $17.03 | $17.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.83 | $17.87 | $17.11 | $17.38 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.48 | $19.75 | $17.11 | $19.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.65 | $21.38 | $19.44 | $20.44 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.28 | $21.41 | $20.14 | $21.12 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.17 | $22.02 | $20.45 | $21.63 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.20 | $21.51 | $20.08 | $21.27 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.12 | $22.32 | $20.76 | $21.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $21.96 | $23.67 | $21.84 | $23.63 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.80 | $24.15 | $22.63 | $23.23 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $22.91 | $23.65 | $22.63 | $22.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $22.67 | $24.68 | $22.40 | $24.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.81 | $26.69 | $24.57 | $24.98 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.28 | $25.48 | $24.26 | $24.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.23 | $24.58 | $23.05 | $23.23 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $23.01 | $23.40 | $22.60 | $22.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $22.78 | $23.67 | $22.68 | $22.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $22.84 | $22.97 | $21.44 | $21.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $21.73 | $22.31 | $19.31 | $19.32 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $19.43 | $20.55 | $18.75 | $19.79 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.82 | $20.14 | $18.67 | $18.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.82 | $19.50 | $18.57 | $19.42 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $19.63 | $20.16 | $19.14 | $19.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $19.92 | $20.44 | $19.10 | $19.93 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $20.02 | $20.30 | $18.86 | $19.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $19.02 | $19.83 | $18.19 | $18.21 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $18.18 | $18.49 | $17.23 | $17.39 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.51 | $17.74 | $17.07 | $17.48 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.28 | $17.60 | $14.70 | $14.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.87 | $16.35 | $14.66 | $16.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.12 | $16.23 | $14.81 | $15.28 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.40 | $16.05 | $14.78 | $15.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.16 | $16.86 | $14.84 | $16.31 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.40 | $16.82 | $15.74 | $16.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.97 | $16.22 | $15.67 | $15.86 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.89 | $17.65 | $15.65 | $17.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.49 | $17.88 | $16.77 | $17.58 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.67 | $18.41 | $17.35 | $17.87 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $17.76 | $18.21 | $17.05 | $17.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.27 | $17.50 | $16.67 | $17.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.20 | $18.29 | $16.34 | $16.85 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.38 | $17.20 | $13.02 | $13.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.80 | $14.90 | $13.76 | $14.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.42 | $14.76 | $13.67 | $14.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.32 | $15.59 | $14.29 | $15.37 | 0 |
| May 5, 2025 – May 9, 2025 | $15.36 | $15.53 | $14.47 | $14.61 | 0 |
| May 12, 2025 – May 16, 2025 | $15.00 | $15.12 | $14.07 | $14.90 | 0 |
| May 19, 2025 – May 23, 2025 | $14.76 | $14.94 | $13.60 | $13.80 | 0 |
| May 26, 2025 – May 30, 2025 | $13.89 | $14.62 | $13.78 | $14.34 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.27 | $14.84 | $14.02 | $14.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.83 | $15.53 | $14.42 | $14.53 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.51 | $14.85 | $14.32 | $14.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.60 | $15.32 | $14.30 | $15.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.12 | $15.56 | $14.57 | $15.11 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.11 | $15.39 | $14.52 | $14.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.76 | $15.05 | $14.10 | $14.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.36 | $14.86 | $14.05 | $14.19 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.17 | $14.21 | $13.26 | $13.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.57 | $13.87 | $12.93 | $13.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.53 | $14.98 | $13.44 | $14.68 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.72 | $15.82 | $14.67 | $15.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.50 | $15.93 | $15.18 | $15.85 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.30 | $15.79 | $15.14 | $15.69 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.51 | $16.27 | $15.20 | $15.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.07 | $16.52 | $15.46 | $15.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.59 | $15.80 | $14.66 | $15.12 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.11 | $15.44 | $14.86 | $15.05 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.00 | $15.08 | $14.31 | $14.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.49 | $15.40 | $14.35 | $15.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.02 | $15.44 | $14.90 | $15.33 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $15.32 | $15.43 | $13.69 | $14.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.91 | $14.32 | $12.49 | $12.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.93 | $13.42 | $12.78 | $13.06 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.14 | $13.24 | $12.42 | $12.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.99 | $13.97 | $12.82 | $13.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.39 | $13.51 | $12.88 | $13.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.24 | $13.80 | $12.90 | $13.73 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.82 | $13.85 | $13.08 | $13.34 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.36 | $13.48 | $13.01 | $13.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.21 | $13.55 | $13.21 | $13.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.32 | $14.71 | $13.29 | $14.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.70 | $15.05 | $14.34 | $14.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $14.53 | $15.11 | $13.85 | $13.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.03 | $14.05 | $13.46 | $13.92 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.83 | $14.95 | $13.66 | $14.87 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.79 | $15.63 | $14.24 | $15.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.62 | $15.92 | $15.20 | $15.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.75 | $16.38 | $15.24 | $15.93 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.63 | $16.13 | $14.89 | $15.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.93 | $15.14 | $14.27 | $14.33 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.59 | $14.91 | $13.55 | $13.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.06 | $14.27 | $13.22 | $13.27 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.49 | $13.71 | $13.08 | $13.51 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.38 | $15.08 | $13.17 | $15.03 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.95 | $15.80 | $14.72 | $15.48 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $15.37 | $15.99 | $15.32 | $15.99 | 0 |
| Apr 27, 2026 – May 1, 2026 | $15.98 | $16.26 | $14.57 | $14.86 | 0 |
| May 4, 2026 – May 8, 2026 | $14.48 | $15.78 | $14.19 | $15.13 | 0 |
| May 11, 2026 – May 15, 2026 | $15.16 | $15.31 | $14.16 | $14.17 | 0 |
| May 18, 2026 – May 22, 2026 | $14.34 | $14.76 | $14.13 | $14.66 | 0 |
| May 25, 2026 – May 29, 2026 | $14.65 | $15.24 | $14.57 | $14.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.89 | $15.41 | $14.57 | $15.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.32 | $16.14 | $15.30 | $15.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.74 | $15.90 | $14.56 | $15.17 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.08 | $16.29 | $14.99 | $16.26 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.08 | $16.40 | $15.65 | $16.39 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $16.45 | $16.56 | $15.95 | $15.96 | |