| Jan 3, 2005 – Jan 7, 2005 | $10.71 | $10.71 | $9.37 | $9.92 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.94 | $10.52 | $9.61 | $10.48 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.49 | $10.45 | $9.49 | $9.68 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.74 | $9.87 | $9.37 | $9.69 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.59 | $10.57 | $9.58 | $10.57 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $10.58 | $10.86 | $10.53 | $10.86 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.79 | $10.88 | $10.52 | $10.60 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.64 | $10.75 | $10.11 | $10.43 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.38 | $10.38 | $7.69 | $8.05 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.12 | $8.57 | $8.10 | $8.18 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.24 | $8.45 | $8.10 | $8.22 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.13 | $8.49 | $8.13 | $8.37 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.42 | $8.42 | $7.55 | $7.77 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.77 | $7.77 | $7.29 | $7.44 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.42 | $7.55 | $7.20 | $7.25 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.28 | $7.35 | $7.06 | $7.28 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.28 | $7.45 | $5.94 | $6.66 | 0 |
| May 2, 2005 – May 6, 2005 | $6.65 | $6.83 | $6.38 | $6.42 | 0 |
| May 9, 2005 – May 13, 2005 | $6.40 | $6.77 | $6.30 | $6.42 | 0 |
| May 16, 2005 – May 20, 2005 | $6.40 | $7.30 | $6.40 | $7.26 | 0 |
| May 23, 2005 – May 27, 2005 | $7.30 | $7.37 | $6.87 | $7.02 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.03 | $7.17 | $6.91 | $7.13 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.70 | $7.12 | $6.70 | $7.05 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.03 | $7.51 | $7.03 | $7.50 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.50 | $8.16 | $7.44 | $8.05 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.05 | $8.26 | $7.70 | $7.82 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.83 | $7.95 | $7.81 | $7.94 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.92 | $8.17 | $7.91 | $8.08 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.06 | $8.33 | $8.06 | $8.33 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.34 | $8.37 | $8.13 | $8.20 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.19 | $8.36 | $8.18 | $8.26 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.26 | $8.26 | $7.42 | $7.67 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.63 | $7.74 | $7.44 | $7.53 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.51 | $7.73 | $7.24 | $7.24 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.25 | $7.61 | $7.24 | $7.53 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.56 | $7.64 | $7.28 | $7.31 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.29 | $7.37 | $7.05 | $7.14 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.12 | $7.99 | $7.08 | $7.51 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.51 | $7.56 | $7.30 | $7.44 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.42 | $7.65 | $7.37 | $7.41 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.38 | $7.43 | $7.24 | $7.36 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.35 | $7.60 | $7.30 | $7.42 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.39 | $7.73 | $7.39 | $7.50 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.50 | $8.06 | $7.50 | $7.90 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.90 | $7.90 | $7.14 | $7.23 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.24 | $7.24 | $6.65 | $6.93 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.97 | $7.21 | $6.84 | $7.08 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.08 | $7.23 | $6.83 | $7.17 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.17 | $7.24 | $7.06 | $7.18 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.17 | $7.25 | $7.01 | $7.15 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $7.11 | $7.16 | $6.87 | $7.01 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.96 | $7.03 | $6.61 | $6.67 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.72 | $7.16 | $6.47 | $7.07 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.08 | $8.28 | $7.08 | $8.04 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $7.94 | $8.12 | $7.87 | $8.04 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.06 | $8.38 | $8.06 | $8.34 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.32 | $8.54 | $8.12 | $8.38 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.38 | $8.52 | $8.13 | $8.32 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.33 | $8.41 | $8.01 | $8.12 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.14 | $8.27 | $7.87 | $8.19 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.19 | $8.36 | $8.03 | $8.32 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.33 | $8.33 | $7.77 | $7.94 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.94 | $8.34 | $7.90 | $8.31 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $8.30 | $8.80 | $8.12 | $8.71 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $8.67 | $8.82 | $8.19 | $8.20 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $8.14 | $8.21 | $7.95 | $8.05 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $8.04 | $8.18 | $7.88 | $8.17 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.13 | $8.41 | $8.10 | $8.27 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.26 | $8.39 | $8.01 | $8.36 | 0 |
| May 1, 2006 – May 5, 2006 | $8.37 | $8.46 | $8.22 | $8.40 | 0 |
| May 8, 2006 – May 12, 2006 | $8.39 | $8.39 | $7.73 | $7.73 | 0 |
| May 15, 2006 – May 19, 2006 | $7.69 | $7.78 | $7.35 | $7.73 | 0 |
| May 22, 2006 – May 26, 2006 | $7.76 | $8.23 | $7.59 | $8.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.98 | $8.15 | $7.67 | $8.12 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $8.06 | $8.07 | $7.31 | $7.41 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.39 | $7.67 | $7.14 | $7.48 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.51 | $8.80 | $7.31 | $8.51 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.51 | $8.51 | $8.32 | $8.37 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.37 | $8.74 | $8.00 | $8.70 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.69 | $8.76 | $8.50 | $8.52 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.55 | $9.08 | $8.47 | $9.07 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.07 | $9.26 | $8.76 | $9.02 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.03 | $9.27 | $8.75 | $9.01 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.02 | $9.27 | $8.64 | $9.09 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.12 | $9.71 | $9.09 | $9.53 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $9.43 | $9.71 | $9.37 | $9.57 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.52 | $10.16 | $9.47 | $9.59 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.57 | $9.78 | $9.23 | $9.31 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.26 | $9.62 | $9.13 | $9.56 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $9.49 | $10.79 | $9.29 | $10.12 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.12 | $10.54 | $9.87 | $10.16 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.16 | $10.48 | $9.88 | $10.35 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.30 | $10.54 | $10.22 | $10.50 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.50 | $10.54 | $9.99 | $10.04 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.97 | $10.07 | $9.85 | $9.93 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.89 | $9.93 | $9.34 | $9.64 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.61 | $10.09 | $9.40 | $9.87 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.84 | $10.15 | $9.70 | $10.07 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.04 | $10.41 | $9.92 | $10.39 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.35 | $10.35 | $9.68 | $9.83 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.82 | $10.28 | $9.82 | $10.01 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.97 | $10.16 | $9.71 | $9.90 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.89 | $9.99 | $9.57 | $9.59 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.55 | $10.04 | $9.55 | $9.68 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.58 | $9.71 | $9.46 | $9.48 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.50 | $9.67 | $8.58 | $9.04 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9.07 | $9.08 | $8.51 | $8.65 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.68 | $8.91 | $8.59 | $8.75 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.74 | $8.74 | $8.22 | $8.47 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.46 | $9.06 | $8.42 | $9.02 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.99 | $9.00 | $8.74 | $8.83 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.82 | $8.97 | $8.68 | $8.78 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.80 | $8.90 | $7.92 | $8.07 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.03 | $8.29 | $7.98 | $8.04 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.08 | $8.21 | $7.61 | $8.19 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.26 | $9.92 | $8.07 | $9.83 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.79 | $9.79 | $9.00 | $9.38 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.32 | $9.67 | $9.22 | $9.67 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.65 | $9.72 | $9.01 | $9.28 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.34 | $9.51 | $9.10 | $9.31 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.33 | $9.41 | $8.91 | $9.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $8.98 | $9.16 | $8.49 | $9.10 | 0 |
| May 7, 2007 – May 11, 2007 | $9.10 | $9.18 | $8.74 | $8.80 | 0 |
| May 14, 2007 – May 18, 2007 | $8.81 | $8.96 | $8.69 | $8.95 | 0 |
| May 21, 2007 – May 25, 2007 | $8.93 | $9.15 | $8.73 | $8.93 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.96 | $9.20 | $8.81 | $9.09 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.04 | $9.10 | $8.76 | $8.96 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.95 | $9.35 | $8.76 | $9.22 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.21 | $9.53 | $9.14 | $9.31 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.36 | $9.64 | $8.58 | $9.09 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.19 | $9.29 | $8.97 | $9.23 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.24 | $9.41 | $9.11 | $9.37 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.33 | $9.53 | $9.20 | $9.31 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.31 | $9.49 | $8.63 | $9.08 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.05 | $9.44 | $8.59 | $8.62 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.60 | $9.71 | $8.37 | $9.40 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.64 | $9.76 | $8.34 | $9.15 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.22 | $9.46 | $8.75 | $9.05 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.96 | $9.04 | $8.54 | $8.79 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.76 | $9.30 | $8.76 | $8.80 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.83 | $9.07 | $8.56 | $9.02 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.98 | $9.52 | $8.81 | $9.23 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.28 | $9.54 | $8.55 | $9.08 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.07 | $9.42 | $8.88 | $9.37 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.37 | $9.79 | $8.95 | $9.78 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.80 | $9.82 | $9.45 | $9.62 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.52 | $10.15 | $9.52 | $9.85 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.86 | $10.10 | $9.57 | $9.65 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.59 | $9.75 | $8.75 | $9.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.98 | $9.79 | $8.85 | $9.69 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.63 | $9.86 | $9.05 | $9.54 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.53 | $9.73 | $9.08 | $9.12 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.06 | $9.32 | $8.69 | $9.16 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.16 | $9.30 | $8.55 | $8.57 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.50 | $8.96 | $8.39 | $8.96 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.00 | $9.16 | $8.52 | $8.66 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.62 | $8.76 | $8.03 | $8.05 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.10 | $10.32 | $7.78 | $9.13 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.26 | $10.52 | $9.26 | $9.50 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.97 | $9.49 | $8.46 | $9.12 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.06 | $9.73 | $8.86 | $9.71 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.67 | $10.12 | $9.48 | $9.56 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.52 | $10.32 | $9.05 | $9.42 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.59 | $9.63 | $9.20 | $9.35 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.38 | $9.71 | $9.09 | $9.19 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.21 | $9.30 | $8.94 | $9.05 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.07 | $9.62 | $8.98 | $9.21 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.94 | $9.64 | $8.89 | $9.61 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.47 | $10.01 | $8.95 | $9.26 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.19 | $10.09 | $9.16 | $9.93 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.04 | $10.04 | $8.99 | $9.01 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.04 | $9.66 | $8.81 | $9.45 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.40 | $10.42 | $9.40 | $10.21 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.14 | $11.12 | $10.06 | $10.92 | 0 |
| May 5, 2008 – May 9, 2008 | $10.94 | $11.06 | $9.08 | $9.46 | 0 |
| May 12, 2008 – May 16, 2008 | $9.39 | $9.80 | $9.39 | $9.72 | 0 |
| May 19, 2008 – May 23, 2008 | $9.76 | $10.43 | $9.69 | $10.35 | 0 |
| May 26, 2008 – May 30, 2008 | $10.38 | $11.06 | $10.30 | $10.97 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.03 | $11.62 | $10.86 | $11.28 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.26 | $11.82 | $11.22 | $11.63 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.67 | $12.05 | $11.56 | $11.76 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.88 | $11.91 | $10.96 | $11.29 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.40 | $11.53 | $10.73 | $10.99 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.98 | $11.13 | $10.52 | $10.99 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.03 | $11.04 | $10.00 | $10.58 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.52 | $10.58 | $10.00 | $10.31 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.31 | $10.46 | $9.67 | $9.94 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.98 | $10.81 | $9.81 | $10.79 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.71 | $11.14 | $10.63 | $10.92 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.99 | $11.05 | $10.14 | $10.34 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.25 | $10.25 | $9.93 | $10.15 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.27 | $10.34 | $9.44 | $9.75 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.99 | $10.20 | $9.42 | $9.61 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.26 | $10.40 | $9.22 | $10.38 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.33 | $10.38 | $9.07 | $10.21 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.11 | $10.15 | $8.57 | $8.57 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.50 | $8.50 | $6.79 | $7.50 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.59 | $8.10 | $7.04 | $7.32 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.40 | $7.81 | $6.44 | $6.67 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.51 | $6.85 | $6.24 | $6.81 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.75 | $7.03 | $6.36 | $6.46 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.62 | $6.72 | $5.30 | $5.44 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.37 | $5.43 | $3.80 | $4.26 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.25 | $4.70 | $3.82 | $4.62 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.50 | $4.61 | $4.08 | $4.41 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.51 | $4.80 | $3.92 | $4.18 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.14 | $4.50 | $3.84 | $4.46 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.44 | $4.78 | $4.41 | $4.74 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.76 | $5.26 | $4.65 | $5.22 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.25 | $6.84 | $5.03 | $6.07 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.09 | $6.43 | $5.94 | $6.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.90 | $6.43 | $5.82 | $6.31 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.29 | $7.20 | $6.28 | $6.78 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.71 | $7.88 | $6.54 | $7.82 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.87 | $7.94 | $6.90 | $7.27 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.16 | $7.33 | $6.92 | $7.14 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.29 | $7.29 | $6.34 | $6.54 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.43 | $6.77 | $5.99 | $6.12 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.09 | $7.19 | $5.85 | $7.18 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.26 | $7.58 | $7.05 | $7.35 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.41 | $9.15 | $6.54 | $8.89 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.70 | $9.00 | $8.33 | $8.70 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.62 | $8.78 | $7.96 | $8.77 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.71 | $8.83 | $8.26 | $8.69 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.56 | $8.65 | $7.71 | $8.56 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.44 | $9.73 | $8.44 | $9.66 | 0 |
| May 4, 2009 – May 8, 2009 | $9.64 | $10.54 | $9.64 | $10.47 | 0 |
| May 11, 2009 – May 15, 2009 | $10.30 | $10.65 | $9.69 | $10.36 | 0 |
| May 18, 2009 – May 22, 2009 | $10.42 | $11.22 | $10.28 | $10.52 | 0 |
| May 25, 2009 – May 29, 2009 | $10.42 | $11.49 | $10.41 | $11.43 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.60 | $12.22 | $11.48 | $12.08 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.12 | $12.12 | $10.67 | $10.84 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.82 | $11.11 | $10.27 | $10.94 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.87 | $10.87 | $9.94 | $10.70 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.70 | $12.72 | $10.55 | $12.53 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.32 | $12.32 | $11.52 | $11.90 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.91 | $12.91 | $11.78 | $12.51 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.51 | $13.26 | $12.28 | $13.18 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.07 | $13.21 | $12.12 | $12.55 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.56 | $13.54 | $12.33 | $13.06 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.12 | $13.37 | $12.61 | $12.98 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.07 | $14.38 | $12.82 | $14.11 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.22 | $14.22 | $13.21 | $13.39 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.31 | $13.48 | $12.76 | $13.41 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.53 | $14.25 | $13.33 | $13.51 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.35 | $14.28 | $13.17 | $13.83 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.86 | $14.58 | $13.22 | $13.42 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.51 | $13.74 | $12.76 | $12.84 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.85 | $13.34 | $12.79 | $13.25 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.20 | $13.61 | $12.75 | $13.09 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.04 | $13.33 | $12.10 | $12.12 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.16 | $12.62 | $11.31 | $11.36 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.46 | $11.81 | $11.02 | $11.70 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.74 | $12.89 | $11.74 | $12.76 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.87 | $13.53 | $12.38 | $12.91 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.09 | $13.27 | $12.36 | $12.45 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.41 | $12.96 | $12.08 | $12.60 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.56 | $12.83 | $12.26 | $12.54 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.53 | $13.13 | $12.16 | $12.49 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.46 | $13.24 | $12.38 | $13.17 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.18 | $13.87 | $13.04 | $13.54 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.67 | $14.32 | $13.06 | $13.44 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.48 | $13.48 | $12.66 | $12.85 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.85 | $13.13 | $12.13 | $12.26 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.31 | $12.38 | $11.59 | $11.68 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.70 | $12.22 | $11.26 | $11.49 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.48 | $12.40 | $11.39 | $12.29 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.37 | $13.04 | $12.22 | $12.90 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.97 | $13.03 | $12.45 | $12.65 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.70 | $13.32 | $12.69 | $13.24 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.24 | $13.59 | $13.05 | $13.46 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.41 | $14.12 | $13.37 | $13.92 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.79 | $14.21 | $12.90 | $12.92 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.05 | $13.42 | $12.80 | $12.89 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.94 | $13.14 | $12.65 | $13.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.06 | $13.10 | $12.74 | $12.88 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.81 | $13.33 | $12.76 | $13.26 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.28 | $13.28 | $12.08 | $12.11 | 0 |
| May 3, 2010 – May 7, 2010 | $12.10 | $12.36 | $11.12 | $11.54 | 0 |
| May 10, 2010 – May 14, 2010 | $12.16 | $12.76 | $12.06 | $12.28 | 0 |
| May 17, 2010 – May 21, 2010 | $12.33 | $12.50 | $11.23 | $11.71 | 0 |
| May 24, 2010 – May 28, 2010 | $11.68 | $12.02 | $11.07 | $11.80 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.64 | $11.88 | $11.23 | $11.39 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.41 | $11.47 | $10.83 | $11.45 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.52 | $12.38 | $11.46 | $11.77 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.81 | $11.92 | $11.18 | $11.74 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.91 | $12.03 | $11.08 | $11.14 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.39 | $11.47 | $10.81 | $11.30 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.23 | $11.62 | $11.04 | $11.16 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.17 | $11.92 | $11.12 | $11.83 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.81 | $11.91 | $11.39 | $11.65 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.86 | $11.87 | $11.15 | $11.28 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.32 | $11.35 | $10.13 | $10.27 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.19 | $10.64 | $10.16 | $10.53 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.56 | $10.61 | $9.99 | $10.57 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.55 | $10.97 | $10.10 | $10.87 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.86 | $10.87 | $10.41 | $10.66 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.81 | $11.20 | $10.71 | $11.06 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.12 | $11.34 | $10.93 | $11.20 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.19 | $12.70 | $11.01 | $12.41 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.37 | $12.50 | $12.03 | $12.46 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.49 | $12.89 | $12.25 | $12.68 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.67 | $13.11 | $12.56 | $13.09 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.14 | $13.37 | $12.78 | $12.82 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.85 | $13.43 | $12.80 | $13.34 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.28 | $13.39 | $12.81 | $12.85 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.85 | $12.90 | $12.34 | $12.86 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.79 | $13.18 | $12.69 | $13.02 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.95 | $13.22 | $12.58 | $13.17 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.12 | $13.75 | $13.12 | $13.63 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.69 | $13.92 | $13.57 | $13.92 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.89 | $14.08 | $13.84 | $14.02 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.99 | $14.10 | $13.75 | $13.77 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.91 | $14.42 | $13.72 | $14.05 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.13 | $16.12 | $14.13 | $15.33 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.29 | $15.43 | $14.66 | $14.84 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.89 | $15.15 | $14.33 | $14.43 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.48 | $15.29 | $14.36 | $15.15 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.20 | $15.59 | $15.06 | $15.48 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.49 | $15.52 | $15.14 | $15.45 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.23 | $15.57 | $14.86 | $15.57 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.68 | $16.21 | $15.30 | $15.97 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.07 | $16.07 | $14.97 | $15.25 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.08 | $15.31 | $14.56 | $15.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.19 | $15.31 | $13.64 | $13.90 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.96 | $14.53 | $13.87 | $14.28 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.29 | $14.81 | $14.23 | $14.55 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.55 | $14.56 | $13.89 | $14.15 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.95 | $14.35 | $13.82 | $14.34 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.28 | $14.97 | $14.22 | $14.80 | 0 |
| May 2, 2011 – May 6, 2011 | $14.89 | $14.89 | $14.11 | $14.22 | 0 |
| May 9, 2011 – May 13, 2011 | $14.23 | $15.22 | $14.16 | $15.06 | 0 |
| May 16, 2011 – May 20, 2011 | $14.95 | $15.07 | $14.44 | $14.67 | 0 |
| May 23, 2011 – May 27, 2011 | $14.38 | $14.50 | $14.06 | $14.43 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.57 | $14.62 | $13.77 | $13.81 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.80 | $13.85 | $13.20 | $13.33 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.40 | $13.63 | $13.23 | $13.30 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.22 | $13.95 | $13.21 | $13.52 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.49 | $14.15 | $12.93 | $13.81 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.83 | $14.01 | $13.52 | $13.80 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.63 | $13.80 | $13.09 | $13.22 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.18 | $13.46 | $12.96 | $13.38 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.22 | $13.42 | $12.32 | $12.50 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.63 | $12.64 | $11.08 | $11.41 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.06 | $11.36 | $9.96 | $11.16 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.32 | $11.43 | $10.19 | $10.24 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.50 | $11.09 | $10.23 | $11.05 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.18 | $11.79 | $10.90 | $11.08 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.70 | $11.43 | $10.56 | $10.87 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.72 | $11.72 | $10.65 | $11.68 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.48 | $11.66 | $10.40 | $10.80 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.92 | $12.65 | $10.24 | $11.57 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.55 | $12.19 | $10.89 | $11.89 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.10 | $12.59 | $11.95 | $12.57 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.44 | $12.44 | $11.69 | $12.25 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.24 | $13.07 | $12.21 | $12.83 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.67 | $13.25 | $12.19 | $13.21 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.16 | $13.20 | $12.64 | $13.10 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.08 | $13.36 | $12.75 | $12.89 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.67 | $12.89 | $12.09 | $12.10 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.44 | $13.19 | $12.24 | $12.91 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.10 | $13.27 | $12.78 | $13.20 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.02 | $13.17 | $12.52 | $12.79 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.85 | $13.35 | $12.54 | $13.30 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.21 | $13.56 | $13.12 | $13.45 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.74 | $13.90 | $13.38 | $13.72 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.81 | $15.50 | $13.73 | $15.24 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.33 | $15.94 | $15.33 | $15.84 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.81 | $15.98 | $15.60 | $15.70 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.57 | $16.87 | $15.50 | $16.80 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.73 | $16.98 | $16.59 | $16.89 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.09 | $17.88 | $16.95 | $17.75 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.84 | $18.14 | $17.39 | $18.13 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.00 | $18.58 | $17.79 | $18.39 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.29 | $18.53 | $17.58 | $18.39 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.40 | $18.83 | $18.27 | $18.65 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.56 | $19.01 | $18.46 | $18.88 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.98 | $19.53 | $16.22 | $16.84 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.86 | $17.21 | $16.53 | $16.69 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.45 | $16.64 | $16.12 | $16.33 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.43 | $16.80 | $16.14 | $16.33 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.08 | $17.13 | $15.92 | $17.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.97 | $16.99 | $15.80 | $15.80 | 0 |
| May 7, 2012 – May 11, 2012 | $15.72 | $15.90 | $15.33 | $15.39 | 0 |
| May 14, 2012 – May 18, 2012 | $15.26 | $15.69 | $14.81 | $14.87 | 0 |
| May 21, 2012 – May 25, 2012 | $14.92 | $15.31 | $14.75 | $14.84 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.99 | $15.15 | $14.42 | $14.47 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.53 | $15.11 | $14.30 | $14.67 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.81 | $14.92 | $14.31 | $14.56 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.45 | $15.14 | $14.34 | $14.96 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.75 | $15.34 | $13.80 | $15.23 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.27 | $15.66 | $14.97 | $15.18 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.19 | $15.57 | $14.77 | $15.17 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.12 | $15.24 | $14.73 | $14.82 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.53 | $15.17 | $14.31 | $15.03 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.07 | $15.27 | $14.39 | $14.86 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $14.85 | $15.43 | $14.85 | $15.06 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.02 | $15.62 | $14.90 | $15.45 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.42 | $15.72 | $15.09 | $15.17 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.22 | $15.28 | $15.00 | $15.24 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.25 | $15.51 | $14.95 | $15.44 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.38 | $15.84 | $15.36 | $15.80 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.77 | $15.78 | $15.39 | $15.57 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.52 | $15.57 | $14.01 | $14.38 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.44 | $14.66 | $14.25 | $14.47 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.41 | $14.50 | $14.01 | $14.20 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.22 | $14.49 | $14.02 | $14.11 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.11 | $14.28 | $13.83 | $14.17 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.18 | $14.58 | $14.15 | $14.38 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.38 | $14.60 | $13.86 | $14.01 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.03 | $14.06 | $13.55 | $13.73 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.86 | $14.34 | $13.85 | $14.31 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.28 | $14.63 | $14.08 | $14.57 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.64 | $14.71 | $14.37 | $14.67 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.67 | $15.02 | $14.60 | $14.71 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.74 | $15.34 | $14.74 | $15.04 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.02 | $15.13 | $14.75 | $14.98 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.99 | $15.63 | $14.96 | $15.56 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.51 | $15.90 | $15.23 | $15.61 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.53 | $15.86 | $15.48 | $15.85 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.85 | $16.24 | $15.76 | $16.18 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.18 | $16.23 | $15.76 | $16.16 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $16.08 | $16.56 | $15.85 | $16.48 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.46 | $16.74 | $16.34 | $16.64 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.64 | $16.97 | $16.64 | $16.85 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.92 | $16.99 | $16.59 | $16.90 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.84 | $17.46 | $16.72 | $17.39 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.30 | $17.70 | $17.21 | $17.57 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $17.45 | $17.84 | $17.33 | $17.69 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $17.70 | $18.20 | $16.21 | $16.34 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.29 | $16.43 | $15.28 | $15.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.55 | $15.67 | $15.23 | $15.32 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.27 | $15.31 | $14.29 | $14.41 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.44 | $15.13 | $14.14 | $14.87 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.91 | $15.55 | $14.85 | $15.46 | 0 |
| May 6, 2013 – May 10, 2013 | $15.47 | $16.15 | $15.28 | $16.12 | 0 |
| May 13, 2013 – May 17, 2013 | $16.14 | $16.34 | $15.81 | $16.33 | 0 |
| May 20, 2013 – May 24, 2013 | $16.25 | $16.94 | $16.25 | $16.85 | 0 |
| May 27, 2013 – May 31, 2013 | $17.09 | $18.15 | $17.02 | $17.90 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $17.95 | $18.94 | $17.82 | $18.80 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.81 | $18.89 | $17.73 | $18.81 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.98 | $19.46 | $18.48 | $18.59 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.45 | $18.80 | $18.08 | $18.66 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.71 | $19.64 | $18.62 | $19.62 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.65 | $20.94 | $19.65 | $20.81 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.80 | $21.28 | $20.68 | $21.25 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.23 | $21.79 | $21.20 | $21.62 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.62 | $22.08 | $21.40 | $21.91 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.89 | $22.54 | $21.64 | $22.43 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.35 | $23.20 | $22.31 | $22.31 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.27 | $22.50 | $21.82 | $22.29 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.33 | $22.54 | $20.94 | $20.97 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $21.09 | $21.44 | $20.69 | $20.80 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.89 | $26.09 | $20.86 | $25.94 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.14 | $28.03 | $26.14 | $27.79 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.70 | $28.47 | $26.76 | $27.33 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.12 | $27.54 | $26.90 | $27.31 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.05 | $27.31 | $25.71 | $26.78 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.49 | $27.25 | $26.14 | $27.13 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.12 | $27.50 | $26.61 | $27.31 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.26 | $27.86 | $26.39 | $26.66 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $26.75 | $27.99 | $26.66 | $27.69 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.71 | $28.62 | $27.41 | $28.53 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.64 | $28.98 | $27.64 | $28.68 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.74 | $29.48 | $28.54 | $29.20 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.13 | $29.86 | $28.43 | $29.65 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.61 | $29.81 | $28.27 | $28.69 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.76 | $29.89 | $28.63 | $29.78 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.86 | $30.34 | $29.64 | $30.01 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.98 | $30.03 | $27.69 | $28.17 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.25 | $28.83 | $24.75 | $25.47 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.62 | $27.32 | $25.00 | $26.49 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.53 | $27.07 | $25.17 | $25.18 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.23 | $25.74 | $24.57 | $24.79 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $24.75 | $24.95 | $22.79 | $24.83 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $24.79 | $26.04 | $24.47 | $25.83 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.84 | $26.87 | $25.84 | $26.66 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.68 | $26.87 | $25.89 | $26.26 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $25.90 | $27.36 | $25.38 | $26.99 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $26.99 | $27.36 | $26.14 | $26.54 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $26.67 | $28.02 | $26.60 | $27.12 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.20 | $27.64 | $25.81 | $25.92 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.12 | $35.07 | $25.94 | $33.96 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.66 | $34.17 | $29.65 | $29.71 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $30.11 | $31.18 | $29.34 | $30.84 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.98 | $31.41 | $30.10 | $30.22 | 0 |
| Apr 28, 2014 – May 2, 2014 | $30.29 | $30.41 | $29.01 | $29.48 | 0 |
| May 5, 2014 – May 9, 2014 | $29.28 | $29.46 | $26.54 | $27.41 | 0 |
| May 12, 2014 – May 16, 2014 | $27.69 | $28.97 | $26.18 | $27.00 | 0 |
| May 19, 2014 – May 23, 2014 | $27.14 | $28.25 | $26.85 | $28.24 | 0 |
| May 26, 2014 – May 30, 2014 | $28.56 | $29.27 | $28.44 | $29.19 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $29.32 | $29.43 | $28.08 | $29.25 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $29.25 | $30.07 | $29.04 | $30.03 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.02 | $31.71 | $29.81 | $31.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.22 | $32.34 | $31.12 | $31.89 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.83 | $32.92 | $29.91 | $31.06 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $31.06 | $31.38 | $27.37 | $27.66 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.93 | $29.21 | $27.50 | $29.04 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.88 | $29.55 | $28.66 | $29.18 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.20 | $29.37 | $28.04 | $28.41 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.50 | $29.08 | $28.01 | $28.69 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.82 | $29.73 | $28.64 | $28.82 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.02 | $30.50 | $28.85 | $30.31 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $30.48 | $31.26 | $29.99 | $30.79 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.84 | $31.56 | $29.54 | $29.68 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $29.60 | $29.91 | $28.20 | $28.30 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $28.20 | $28.20 | $26.81 | $27.26 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.23 | $27.52 | $26.37 | $27.12 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $27.04 | $29.79 | $27.04 | $28.83 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.04 | $29.22 | $27.14 | $27.16 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.16 | $27.92 | $26.22 | $27.37 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.30 | $28.57 | $27.05 | $28.46 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $28.41 | $30.83 | $27.98 | $30.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $30.75 | $31.57 | $30.66 | $31.41 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.41 | $31.60 | $30.72 | $31.46 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $31.49 | $31.93 | $30.92 | $31.52 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.59 | $32.19 | $31.50 | $31.60 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $31.48 | $32.70 | $31.21 | $32.39 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.31 | $32.95 | $30.71 | $30.74 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $30.90 | $32.99 | $29.92 | $32.70 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.81 | $34.29 | $32.66 | $34.05 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $34.02 | $35.37 | $33.27 | $33.87 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.73 | $33.06 | $30.97 | $31.80 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.90 | $35.16 | $31.23 | $35.05 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $35.14 | $35.21 | $34.09 | $34.88 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $34.80 | $35.54 | $32.76 | $32.87 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.88 | $34.29 | $32.16 | $34.25 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $34.02 | $35.50 | $33.76 | $35.31 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $35.31 | $35.47 | $34.40 | $35.04 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $35.04 | $35.10 | $32.88 | $33.78 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $33.78 | $35.23 | $33.68 | $33.86 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.86 | $34.18 | $31.50 | $32.88 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.07 | $35.42 | $32.99 | $34.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.72 | $35.56 | $33.22 | $33.74 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $33.99 | $35.02 | $31.27 | $31.55 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.24 | $33.40 | $31.07 | $33.23 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.26 | $34.53 | $32.85 | $32.91 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $33.16 | $34.83 | $33.16 | $34.38 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.46 | $35.50 | $33.59 | $34.42 | 0 |
| May 4, 2015 – May 8, 2015 | $34.56 | $35.30 | $33.72 | $35.10 | 0 |
| May 11, 2015 – May 15, 2015 | $35.06 | $36.38 | $34.41 | $36.34 | 0 |
| May 18, 2015 – May 22, 2015 | $36.25 | $37.26 | $36.09 | $36.93 | 0 |
| May 25, 2015 – May 29, 2015 | $36.69 | $37.26 | $36.03 | $36.68 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $36.79 | $37.57 | $36.03 | $37.50 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.46 | $37.67 | $35.87 | $36.48 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $36.20 | $37.72 | $35.63 | $37.07 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.22 | $37.83 | $32.10 | $33.23 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $32.78 | $33.05 | $32.23 | $32.56 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.14 | $32.69 | $31.50 | $32.54 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $32.76 | $33.53 | $32.09 | $33.01 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.05 | $33.45 | $32.32 | $32.50 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.33 | $34.13 | $31.98 | $33.62 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $33.74 | $35.07 | $33.31 | $34.51 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.72 | $35.27 | $33.93 | $34.97 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.79 | $35.42 | $33.54 | $34.24 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.36 | $35.66 | $32.03 | $34.96 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $34.77 | $35.44 | $34.03 | $34.55 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $35.11 | $38.01 | $35.07 | $37.86 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $37.87 | $38.61 | $36.88 | $37.23 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.42 | $38.27 | $36.45 | $37.55 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.48 | $37.92 | $35.21 | $37.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $38.09 | $41.48 | $37.76 | $40.66 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $40.87 | $41.88 | $40.48 | $41.07 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $40.94 | $42.15 | $40.37 | $41.96 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $41.95 | $42.03 | $38.97 | $39.41 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.49 | $42.59 | $38.93 | $42.53 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $42.51 | $43.18 | $41.51 | $41.74 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $41.59 | $43.16 | $40.75 | $42.81 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $42.67 | $42.81 | $41.20 | $42.29 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $42.60 | $42.62 | $40.90 | $41.80 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $41.75 | $41.81 | $40.31 | $40.59 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $40.54 | $41.80 | $39.71 | $40.56 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $40.90 | $43.03 | $40.29 | $42.39 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $42.19 | $42.38 | $40.05 | $40.06 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $39.23 | $39.47 | $34.75 | $35.41 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $35.72 | $37.58 | $34.58 | $35.36 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.80 | $36.18 | $33.90 | $36.15 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $36.06 | $37.53 | $35.32 | $37.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $37.13 | $38.68 | $36.98 | $37.11 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.67 | $39.41 | $36.22 | $38.12 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $38.50 | $41.22 | $38.50 | $41.12 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $41.45 | $42.64 | $40.79 | $42.02 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $42.03 | $43.43 | $41.90 | $43.22 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $42.95 | $44.25 | $42.66 | $43.33 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $43.32 | $44.88 | $43.21 | $44.58 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $44.53 | $45.93 | $40.75 | $42.91 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $42.86 | $43.50 | $38.20 | $41.34 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.41 | $41.53 | $39.16 | $39.37 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $39.18 | $39.76 | $38.39 | $38.52 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.45 | $38.73 | $37.12 | $37.21 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $37.01 | $38.34 | $36.67 | $36.96 | 0 |
| May 2, 2016 – May 6, 2016 | $35.77 | $36.52 | $34.71 | $35.44 | 0 |
| May 9, 2016 – May 13, 2016 | $35.54 | $36.76 | $35.54 | $35.80 | 0 |
| May 16, 2016 – May 20, 2016 | $35.75 | $38.40 | $35.65 | $37.97 | 0 |
| May 23, 2016 – May 27, 2016 | $38.08 | $40.46 | $38.06 | $40.44 | 0 |
| May 30, 2016 – Jun 3, 2016 | $40.43 | $41.68 | $40.26 | $41.54 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.50 | $43.07 | $40.87 | $42.48 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $42.38 | $42.48 | $39.88 | $40.89 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $41.49 | $43.87 | $41.28 | $42.10 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $41.70 | $42.57 | $40.31 | $41.88 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $41.84 | $42.43 | $41.04 | $42.11 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $42.24 | $44.90 | $42.24 | $44.84 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $44.86 | $45.25 | $43.99 | $44.57 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.58 | $46.25 | $44.54 | $45.09 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $45.08 | $45.90 | $44.75 | $45.49 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $45.60 | $47.17 | $45.48 | $46.92 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $46.92 | $47.62 | $45.33 | $47.57 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $47.53 | $48.46 | $47.12 | $47.38 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $47.45 | $48.12 | $47.21 | $47.70 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $47.60 | $47.99 | $45.94 | $45.94 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $45.89 | $46.63 | $45.18 | $45.53 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $45.96 | $48.59 | $45.74 | $47.85 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $47.67 | $53.29 | $47.47 | $51.19 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $51.19 | $51.27 | $49.39 | $49.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $49.65 | $50.85 | $46.87 | $47.15 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $47.15 | $47.54 | $46.47 | $47.08 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $47.66 | $47.66 | $45.79 | $45.81 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $45.86 | $46.30 | $44.99 | $45.26 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $46.24 | $49.22 | $45.38 | $49.16 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $49.57 | $51.76 | $49.52 | $51.72 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $51.71 | $53.38 | $51.25 | $53.38 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $53.29 | $53.48 | $52.30 | $53.39 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $53.65 | $57.37 | $53.45 | $56.89 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $56.54 | $57.57 | $55.77 | $55.86 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $55.84 | $56.62 | $54.56 | $55.15 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $55.08 | $56.09 | $54.29 | $54.42 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $54.91 | $55.98 | $53.91 | $54.70 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $54.55 | $58.22 | $53.70 | $56.53 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $56.57 | $56.57 | $54.20 | $54.62 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $54.54 | $55.48 | $53.51 | $54.12 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $53.80 | $54.68 | $53.01 | $54.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $54.02 | $54.11 | $52.70 | $53.28 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $53.68 | $53.96 | $52.84 | $53.33 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $53.48 | $54.18 | $52.95 | $53.65 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $53.55 | $54.49 | $52.57 | $53.37 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $53.07 | $53.36 | $52.22 | $52.69 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $52.59 | $54.86 | $52.18 | $54.02 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $54.06 | $54.16 | $51.49 | $52.68 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $52.26 | $53.46 | $49.11 | $50.43 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $50.47 | $50.62 | $46.28 | $47.07 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $47.12 | $49.31 | $45.83 | $47.72 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $48.05 | $48.70 | $47.58 | $48.19 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $48.92 | $50.40 | $48.74 | $48.97 | 0 |
| May 1, 2017 – May 5, 2017 | $49.03 | $49.71 | $48.42 | $49.26 | 0 |
| May 8, 2017 – May 12, 2017 | $49.14 | $50.13 | $48.62 | $49.14 | 0 |
| May 15, 2017 – May 19, 2017 | $49.48 | $49.92 | $47.40 | $49.18 | 0 |
| May 22, 2017 – May 26, 2017 | $49.23 | $51.28 | $49.05 | $50.08 | 0 |
| May 29, 2017 – Jun 2, 2017 | $49.96 | $51.60 | $49.44 | $50.90 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $50.82 | $54.63 | $48.87 | $53.93 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $53.81 | $54.01 | $52.40 | $53.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $53.52 | $58.36 | $53.21 | $57.97 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $58.52 | $59.32 | $53.82 | $54.18 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $54.25 | $54.71 | $53.02 | $54.51 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $54.51 | $55.04 | $53.39 | $54.64 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $54.67 | $55.18 | $53.92 | $54.23 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $54.29 | $55.09 | $53.80 | $54.33 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $54.26 | $54.77 | $53.23 | $53.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $53.55 | $54.66 | $52.12 | $52.63 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $53.11 | $54.11 | $51.71 | $51.77 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $51.63 | $53.27 | $51.06 | $52.69 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $52.82 | $54.31 | $51.33 | $51.99 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $51.78 | $51.87 | $49.79 | $50.39 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.82 | $52.72 | $50.55 | $52.57 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $53.16 | $53.93 | $51.42 | $52.54 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $52.66 | $58.32 | $52.05 | $57.25 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $57.52 | $59.41 | $57.30 | $58.81 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $58.85 | $60.52 | $58.62 | $60.22 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $60.58 | $61.00 | $58.71 | $59.55 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $59.42 | $61.10 | $58.66 | $60.81 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $60.74 | $61.62 | $58.83 | $58.97 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $58.82 | $59.98 | $57.95 | $59.13 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $58.76 | $60.14 | $57.85 | $59.64 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $59.75 | $60.30 | $58.80 | $59.63 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $59.50 | $62.49 | $58.99 | $60.86 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $61.50 | $61.50 | $59.12 | $59.61 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $59.65 | $60.94 | $58.98 | $60.32 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $60.92 | $62.62 | $60.26 | $61.96 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $61.72 | $62.45 | $61.11 | $61.66 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $61.97 | $64.38 | $61.55 | $63.05 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $63.13 | $64.07 | $59.34 | $62.58 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $63.07 | $63.23 | $60.41 | $61.48 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $61.65 | $61.75 | $55.28 | $55.94 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $55.89 | $57.29 | $54.35 | $54.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $53.89 | $54.88 | $50.00 | $51.35 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $51.49 | $55.28 | $51.26 | $54.85 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.43 | $57.31 | $54.43 | $56.98 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $57.15 | $58.67 | $54.73 | $56.47 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $56.19 | $58.35 | $51.92 | $55.44 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $55.34 | $57.74 | $54.61 | $57.38 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $57.02 | $57.02 | $51.71 | $51.74 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.68 | $54.48 | $51.24 | $53.84 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $46.83 | $47.12 | $42.90 | $43.34 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $43.74 | $48.01 | $42.69 | $47.07 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $47.43 | $48.03 | $46.79 | $47.23 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $47.54 | $48.13 | $45.35 | $45.53 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.49 | $48.66 | $45.38 | $48.34 | 0 |
| May 7, 2018 – May 11, 2018 | $48.61 | $50.23 | $48.04 | $50.20 | 0 |
| May 14, 2018 – May 18, 2018 | $50.26 | $51.39 | $49.57 | $49.80 | 0 |
| May 21, 2018 – May 25, 2018 | $50.17 | $50.49 | $48.91 | $49.32 | 0 |
| May 28, 2018 – Jun 1, 2018 | $48.85 | $50.41 | $48.62 | $49.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $49.73 | $51.26 | $49.46 | $51.23 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $51.11 | $53.15 | $50.70 | $53.07 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $52.63 | $52.84 | $50.22 | $50.39 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $50.33 | $50.99 | $43.83 | $44.04 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $43.71 | $47.80 | $43.58 | $47.15 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $47.14 | $47.58 | $45.47 | $46.01 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.98 | $46.21 | $44.89 | $45.16 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $45.06 | $45.44 | $43.07 | $43.23 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $43.23 | $44.81 | $43.05 | $43.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $43.83 | $44.85 | $43.16 | $43.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $43.39 | $44.70 | $42.96 | $44.56 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.63 | $44.83 | $43.68 | $44.22 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $44.33 | $46.21 | $44.28 | $44.41 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $44.16 | $44.21 | $43.00 | $43.68 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $44.06 | $44.21 | $42.95 | $43.94 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.97 | $44.16 | $42.23 | $42.62 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $42.53 | $42.60 | $38.67 | $38.79 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.97 | $41.50 | $37.29 | $40.82 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $40.72 | $41.06 | $33.51 | $34.24 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34.08 | $36.46 | $34.08 | $36.12 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $36.34 | $37.88 | $35.05 | $35.52 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $36.23 | $38.08 | $34.28 | $37.65 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $37.61 | $38.51 | $35.88 | $36.32 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.13 | $37.24 | $34.67 | $36.22 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $36.09 | $36.45 | $33.97 | $35.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.52 | $37.20 | $33.04 | $37.14 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $37.77 | $38.44 | $34.49 | $34.77 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.42 | $38.86 | $35.42 | $36.68 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.70 | $37.97 | $34.73 | $34.96 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $34.55 | $37.48 | $33.47 | $36.82 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $37.02 | $37.86 | $35.37 | $37.67 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $37.76 | $45.89 | $37.06 | $44.84 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $44.57 | $44.62 | $40.23 | $42.31 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $42.09 | $44.73 | $41.50 | $44.35 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $45.10 | $45.34 | $43.73 | $44.86 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $44.96 | $46.05 | $44.60 | $45.23 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $45.44 | $47.02 | $45.02 | $46.93 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $46.68 | $47.33 | $46.15 | $46.92 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.24 | $47.72 | $45.17 | $45.70 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.75 | $46.10 | $41.96 | $42.61 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $42.73 | $44.69 | $42.73 | $43.94 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $44.01 | $44.85 | $42.17 | $42.20 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $42.04 | $44.33 | $41.62 | $44.06 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.54 | $48.01 | $44.45 | $47.89 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.69 | $49.86 | $47.17 | $49.75 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $49.96 | $50.32 | $49.21 | $49.72 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $49.51 | $50.43 | $48.45 | $49.55 | 0 |
| Apr 29, 2019 – May 3, 2019 | $49.74 | $50.78 | $48.79 | $50.47 | 0 |
| May 6, 2019 – May 10, 2019 | $49.22 | $50.82 | $46.85 | $48.30 | 0 |
| May 13, 2019 – May 17, 2019 | $46.99 | $47.18 | $45.10 | $45.11 | 0 |
| May 20, 2019 – May 24, 2019 | $44.56 | $45.15 | $43.07 | $43.78 | 0 |
| May 27, 2019 – May 31, 2019 | $43.86 | $43.93 | $40.05 | $40.19 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.19 | $42.63 | $40.00 | $41.34 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $41.73 | $44.20 | $41.62 | $42.87 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.97 | $44.56 | $42.52 | $43.55 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $43.77 | $48.02 | $42.59 | $45.61 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $46.89 | $47.39 | $45.62 | $47.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $47.01 | $47.33 | $43.49 | $44.69 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $44.89 | $45.25 | $43.68 | $44.38 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $44.67 | $46.78 | $44.61 | $46.51 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $46.59 | $47.16 | $42.24 | $42.27 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $40.98 | $41.08 | $38.58 | $39.48 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $39.08 | $40.25 | $36.55 | $38.59 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.46 | $40.36 | $38.60 | $38.73 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $39.27 | $39.59 | $36.89 | $39.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $38.48 | $42.59 | $37.97 | $42.15 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.41 | $45.92 | $41.87 | $45.28 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $44.98 | $45.79 | $43.99 | $45.57 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $45.30 | $53.47 | $44.49 | $52.35 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $52.60 | $53.76 | $50.39 | $52.01 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $51.88 | $54.02 | $51.58 | $53.11 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $52.96 | $55.26 | $52.59 | $54.49 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $54.99 | $55.71 | $54.37 | $55.34 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $55.61 | $56.24 | $54.56 | $55.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $55.81 | $57.16 | $55.24 | $55.66 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $55.19 | $56.67 | $53.92 | $56.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $56.49 | $56.77 | $54.96 | $56.44 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $56.61 | $58.22 | $56.53 | $57.33 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $57.34 | $59.29 | $56.07 | $58.72 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $58.35 | $60.62 | $58.14 | $59.34 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $59.38 | $61.15 | $59.09 | $60.41 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $60.40 | $60.89 | $59.99 | $60.22 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $60.20 | $60.90 | $59.50 | $60.53 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $59.80 | $69.39 | $58.85 | $67.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $68.53 | $71.46 | $68.11 | $68.56 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $68.08 | $69.12 | $66.37 | $66.84 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $65.30 | $66.30 | $63.73 | $64.49 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $65.01 | $67.23 | $64.63 | $64.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $64.42 | $67.80 | $64.24 | $66.68 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $66.52 | $68.05 | $65.84 | $66.36 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $64.07 | $64.86 | $56.65 | $58.54 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $59.23 | $62.28 | $56.24 | $57.16 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.37 | $53.37 | $38.69 | $43.24 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $40.26 | $40.26 | $24.37 | $35.06 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $35.43 | $38.82 | $32.83 | $33.63 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $33.69 | $36.52 | $31.20 | $31.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.49 | $41.47 | $32.92 | $39.98 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.05 | $40.37 | $34.34 | $36.64 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $35.70 | $36.27 | $32.86 | $35.68 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.40 | $41.34 | $36.07 | $40.17 | 0 |
| May 4, 2020 – May 8, 2020 | $39.51 | $42.85 | $39.32 | $42.76 | 0 |
| May 11, 2020 – May 15, 2020 | $41.93 | $44.43 | $39.16 | $42.81 | 0 |
| May 18, 2020 – May 22, 2020 | $44.54 | $48.45 | $43.83 | $47.09 | 0 |
| May 25, 2020 – May 29, 2020 | $49.57 | $52.62 | $48.90 | $49.93 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $50.00 | $55.48 | $49.71 | $53.68 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $54.23 | $55.78 | $45.28 | $46.73 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $44.82 | $49.17 | $44.32 | $47.66 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $47.36 | $55.69 | $46.56 | $54.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $55.10 | $56.62 | $53.62 | $54.79 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $55.91 | $57.11 | $53.93 | $56.79 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $57.25 | $58.17 | $54.57 | $57.16 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $56.86 | $58.93 | $56.49 | $56.99 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $56.90 | $58.76 | $56.57 | $58.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $58.71 | $61.37 | $58.42 | $60.22 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $60.22 | $62.11 | $58.92 | $59.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $59.66 | $60.40 | $57.49 | $58.14 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $58.69 | $60.32 | $58.69 | $59.94 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $59.94 | $62.52 | $57.47 | $58.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $57.37 | $59.67 | $57.37 | $58.11 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $58.79 | $63.24 | $58.73 | $62.21 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $60.64 | $62.66 | $57.91 | $59.92 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $60.66 | $69.62 | $60.54 | $69.11 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $69.81 | $73.20 | $69.43 | $70.35 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $70.87 | $70.92 | $66.69 | $69.67 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $69.84 | $70.95 | $66.76 | $68.06 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $66.92 | $67.38 | $60.39 | $61.63 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $62.27 | $70.21 | $62.27 | $69.04 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $72.55 | $73.50 | $68.11 | $70.84 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $71.35 | $74.56 | $69.97 | $71.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $72.11 | $77.13 | $71.98 | $76.23 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $76.08 | $77.94 | $70.55 | $75.64 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $75.58 | $77.00 | $72.11 | $75.33 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $75.97 | $79.79 | $73.40 | $76.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $75.63 | $77.48 | $74.24 | $77.27 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $77.99 | $78.86 | $75.18 | $76.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $76.84 | $83.98 | $73.87 | $81.21 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $80.85 | $85.41 | $77.15 | $81.79 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $82.34 | $85.81 | $82.23 | $84.09 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $84.02 | $84.27 | $75.26 | $76.44 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $77.60 | $82.88 | $77.27 | $82.07 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $82.35 | $85.72 | $81.50 | $84.29 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $85.22 | $85.22 | $80.68 | $82.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $81.80 | $86.17 | $78.88 | $83.51 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $85.39 | $89.02 | $82.36 | $86.66 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $87.04 | $96.32 | $87.02 | $96.16 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $96.20 | $101.24 | $94.74 | $96.66 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $102.39 | $109.30 | $100.14 | $109.30 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $109.76 | $110.51 | $104.95 | $109.56 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $110.29 | $113.80 | $109.50 | $112.38 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $111.87 | $116.51 | $110.01 | $116.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $115.94 | $118.72 | $114.58 | $116.52 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $116.87 | $118.41 | $113.54 | $113.71 | 0 |
| May 3, 2021 – May 7, 2021 | $114.84 | $116.86 | $112.52 | $115.87 | 0 |
| May 10, 2021 – May 14, 2021 | $116.03 | $116.22 | $106.96 | $113.49 | 0 |
| May 17, 2021 – May 21, 2021 | $112.57 | $117.36 | $110.34 | $115.22 | 0 |
| May 24, 2021 – May 28, 2021 | $118.38 | $121.63 | $116.82 | $118.77 | 0 |
| May 31, 2021 – Jun 4, 2021 | $120.05 | $120.30 | $117.43 | $119.91 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $119.95 | $121.67 | $117.98 | $121.48 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $121.48 | $122.48 | $109.28 | $110.34 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $111.45 | $114.17 | $109.12 | $113.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $115.54 | $116.46 | $113.06 | $113.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $113.18 | $113.35 | $106.76 | $112.97 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $112.07 | $112.66 | $104.69 | $104.88 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $103.03 | $110.39 | $101.86 | $110.06 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $110.90 | $114.03 | $108.53 | $112.34 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $112.34 | $116.62 | $109.52 | $115.31 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $115.13 | $119.70 | $113.91 | $117.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $116.51 | $117.91 | $113.80 | $117.65 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $118.96 | $122.02 | $116.98 | $120.95 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $121.44 | $123.05 | $118.04 | $119.97 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $118.91 | $120.33 | $111.08 | $111.28 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $111.78 | $113.36 | $108.02 | $108.35 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $105.73 | $107.20 | $103.84 | $104.71 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $104.47 | $106.89 | $94.02 | $99.92 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $99.45 | $102.00 | $97.52 | $98.96 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $98.91 | $100.96 | $95.88 | $99.58 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $98.96 | $102.64 | $97.41 | $98.87 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $98.62 | $100.04 | $95.63 | $98.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $98.87 | $108.83 | $98.87 | $107.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $108.24 | $108.96 | $104.49 | $105.84 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $106.24 | $108.02 | $104.14 | $107.32 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $108.17 | $108.54 | $100.55 | $101.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $103.15 | $103.15 | $96.38 | $98.96 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $99.52 | $106.20 | $97.65 | $102.61 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $102.46 | $105.29 | $98.14 | $102.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $100.03 | $108.21 | $97.30 | $106.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $106.89 | $109.00 | $106.60 | $107.68 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $108.31 | $112.34 | $102.57 | $102.87 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $102.12 | $108.58 | $99.28 | $100.58 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $99.35 | $102.79 | $98.25 | $98.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $97.33 | $99.03 | $92.01 | $95.14 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $94.59 | $101.58 | $94.40 | $98.51 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $98.80 | $101.45 | $96.26 | $96.46 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $96.25 | $100.88 | $94.67 | $98.76 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $97.62 | $99.42 | $90.74 | $98.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $96.21 | $100.50 | $93.93 | $98.16 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $98.77 | $104.10 | $95.59 | $103.72 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $104.16 | $108.00 | $100.60 | $107.67 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $107.67 | $108.72 | $99.27 | $101.62 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $101.60 | $101.84 | $95.84 | $97.01 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $97.28 | $98.25 | $91.16 | $93.64 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $93.24 | $97.18 | $92.54 | $95.45 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $94.99 | $100.96 | $94.58 | $94.67 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $94.42 | $97.69 | $92.12 | $94.79 | 0 |
| May 2, 2022 – May 6, 2022 | $94.62 | $100.21 | $92.69 | $95.91 | 0 |
| May 9, 2022 – May 13, 2022 | $94.39 | $96.12 | $88.55 | $93.80 | 0 |
| May 16, 2022 – May 20, 2022 | $93.53 | $96.45 | $88.69 | $90.99 | 0 |
| May 23, 2022 – May 27, 2022 | $91.65 | $97.29 | $89.91 | $97.19 | 0 |
| May 30, 2022 – Jun 3, 2022 | $96.82 | $99.93 | $95.77 | $98.94 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $99.73 | $101.39 | $94.80 | $94.94 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $92.72 | $93.67 | $84.37 | $85.75 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $86.86 | $90.82 | $85.65 | $90.02 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $90.76 | $94.38 | $83.92 | $87.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $85.96 | $88.01 | $84.20 | $87.75 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $87.34 | $88.06 | $83.82 | $87.58 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $88.00 | $93.44 | $86.57 | $91.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $91.51 | $95.84 | $91.04 | $95.42 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $94.71 | $99.10 | $94.55 | $96.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $97.45 | $98.34 | $93.03 | $98.34 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $97.91 | $102.08 | $96.71 | $99.34 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $97.60 | $98.44 | $93.26 | $93.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $92.45 | $93.48 | $88.23 | $88.69 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $89.58 | $93.03 | $89.16 | $91.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $92.35 | $93.28 | $84.36 | $85.61 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $84.56 | $87.71 | $80.45 | $81.35 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $80.98 | $82.82 | $77.03 | $77.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $77.93 | $83.67 | $77.53 | $78.72 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $79.17 | $82.16 | $75.22 | $78.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $80.89 | $84.67 | $80.43 | $82.63 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $82.97 | $88.24 | $81.73 | $88.16 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $87.42 | $89.96 | $84.62 | $86.86 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $87.16 | $95.16 | $86.24 | $94.65 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $94.13 | $98.46 | $92.93 | $96.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $96.35 | $98.74 | $95.85 | $98.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $97.32 | $99.00 | $94.32 | $96.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $96.02 | $96.28 | $91.82 | $93.34 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $93.46 | $98.42 | $90.25 | $90.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $90.98 | $92.57 | $88.28 | $90.79 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $90.75 | $92.19 | $88.43 | $90.33 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $91.00 | $94.69 | $89.44 | $94.68 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $95.12 | $106.26 | $95.07 | $106.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $105.77 | $106.41 | $101.48 | $104.34 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $104.40 | $106.15 | $95.47 | $97.07 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $96.45 | $101.77 | $95.82 | $100.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $99.66 | $100.50 | $96.70 | $97.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $97.31 | $99.27 | $96.45 | $96.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $95.85 | $96.05 | $91.93 | $92.36 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $93.18 | $93.61 | $91.44 | $92.77 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $93.15 | $93.15 | $86.25 | $87.34 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $86.27 | $88.35 | $84.79 | $86.13 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $86.89 | $89.60 | $86.11 | $87.76 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $88.60 | $92.68 | $85.73 | $92.61 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $92.14 | $93.09 | $88.05 | $89.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $88.76 | $91.31 | $88.51 | $90.65 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $90.40 | $92.86 | $85.11 | $85.62 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $85.60 | $86.01 | $82.95 | $85.52 | 0 |
| May 1, 2023 – May 5, 2023 | $86.40 | $87.16 | $83.03 | $84.86 | 0 |
| May 8, 2023 – May 12, 2023 | $84.99 | $86.40 | $82.89 | $84.37 | 0 |
| May 15, 2023 – May 19, 2023 | $84.58 | $88.20 | $83.81 | $86.29 | 0 |
| May 22, 2023 – May 26, 2023 | $86.43 | $88.25 | $84.40 | $87.71 | 0 |
| May 29, 2023 – Jun 2, 2023 | $88.35 | $88.75 | $84.32 | $88.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $87.77 | $90.68 | $85.58 | $89.31 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $89.31 | $93.20 | $88.87 | $92.94 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $92.21 | $93.62 | $91.17 | $92.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $92.76 | $94.68 | $84.21 | $90.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $88.97 | $91.79 | $87.68 | $90.97 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $90.36 | $95.43 | $90.36 | $94.01 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $93.67 | $96.32 | $92.62 | $93.63 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $93.75 | $96.53 | $93.53 | $93.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $93.79 | $96.94 | $93.31 | $95.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $95.90 | $97.43 | $94.16 | $95.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $95.30 | $96.18 | $93.59 | $94.32 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $94.53 | $96.59 | $93.74 | $95.87 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $96.20 | $100.07 | $96.20 | $99.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $98.73 | $99.13 | $94.94 | $95.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $96.22 | $98.13 | $95.40 | $97.26 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $97.21 | $99.86 | $96.39 | $98.37 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $97.95 | $99.28 | $92.07 | $96.26 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $96.29 | $96.98 | $92.54 | $94.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $93.58 | $96.17 | $90.92 | $91.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $92.39 | $93.17 | $87.67 | $88.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $87.83 | $88.92 | $86.80 | $87.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $87.36 | $93.10 | $87.18 | $92.18 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $92.17 | $92.86 | $89.64 | $92.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $91.57 | $96.59 | $91.06 | $94.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $95.31 | $96.45 | $94.47 | $95.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $95.23 | $96.22 | $94.34 | $95.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $95.23 | $97.32 | $93.77 | $97.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $97.21 | $104.72 | $97.02 | $103.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $103.03 | $104.95 | $102.01 | $104.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $104.51 | $105.37 | $103.87 | $104.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $103.34 | $103.79 | $101.08 | $101.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $100.10 | $102.78 | $96.71 | $100.35 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $99.86 | $101.78 | $99.28 | $101.57 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $101.98 | $104.20 | $101.38 | $102.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $98.57 | $99.62 | $96.32 | $98.78 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $97.95 | $98.77 | $96.15 | $98.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $98.52 | $99.71 | $95.85 | $98.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $97.08 | $100.48 | $97.07 | $100.14 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $99.97 | $102.63 | $98.30 | $102.31 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $102.60 | $103.34 | $100.88 | $101.23 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $100.61 | $102.14 | $99.33 | $100.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $101.24 | $102.89 | $99.29 | $102.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $102.48 | $112.71 | $101.90 | $109.84 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $110.70 | $116.41 | $109.14 | $114.33 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $114.61 | $115.26 | $110.14 | $110.28 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $110.95 | $113.39 | $108.14 | $110.44 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $111.20 | $115.09 | $109.84 | $114.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $114.56 | $116.29 | $111.45 | $114.62 | 0 |
| May 6, 2024 – May 10, 2024 | $115.89 | $119.12 | $114.86 | $118.44 | 0 |
| May 13, 2024 – May 17, 2024 | $118.90 | $123.25 | $118.64 | $123.10 | 0 |
| May 20, 2024 – May 24, 2024 | $123.12 | $127.37 | $123.12 | $126.94 | 0 |
| May 27, 2024 – May 31, 2024 | $127.42 | $127.76 | $124.95 | $127.52 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $128.71 | $128.71 | $123.94 | $125.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $124.47 | $127.87 | $124.47 | $126.65 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $126.66 | $130.45 | $125.23 | $126.67 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $126.33 | $128.15 | $111.96 | $112.47 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $112.48 | $113.08 | $106.41 | $106.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $108.21 | $111.61 | $107.46 | $110.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $112.48 | $116.52 | $111.13 | $112.82 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $113.33 | $116.69 | $112.54 | $115.66 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $115.88 | $118.67 | $109.61 | $111.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $107.79 | $109.87 | $106.66 | $109.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $109.50 | $115.56 | $108.81 | $115.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $114.93 | $119.22 | $114.40 | $119.06 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $119.82 | $120.52 | $117.57 | $118.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $117.77 | $118.09 | $108.26 | $108.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $108.98 | $110.67 | $105.48 | $110.42 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $110.50 | $116.77 | $110.00 | $115.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $116.07 | $118.27 | $114.00 | $117.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $116.52 | $118.35 | $112.59 | $114.74 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $113.87 | $119.80 | $113.72 | $116.48 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $116.77 | $121.56 | $116.60 | $119.94 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $119.64 | $120.68 | $116.44 | $118.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $118.71 | $120.21 | $113.14 | $113.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $113.73 | $124.13 | $113.26 | $123.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $123.92 | $124.20 | $112.34 | $113.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $113.06 | $116.88 | $112.28 | $116.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $117.77 | $120.23 | $116.72 | $116.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $116.76 | $121.60 | $115.97 | $120.93 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $121.61 | $122.66 | $118.30 | $120.94 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $120.56 | $122.91 | $113.47 | $114.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $115.05 | $118.15 | $114.74 | $116.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $115.43 | $116.36 | $113.22 | $115.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $116.33 | $131.97 | $115.91 | $131.51 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $130.52 | $135.73 | $127.82 | $134.54 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $134.93 | $141.53 | $134.89 | $140.28 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $138.76 | $141.93 | $137.98 | $140.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $137.48 | $142.03 | $136.50 | $140.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $141.03 | $142.23 | $138.07 | $142.17 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $142.46 | $142.83 | $138.55 | $139.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $140.10 | $140.46 | $132.88 | $135.34 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $136.37 | $137.01 | $124.78 | $127.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $125.97 | $127.63 | $122.42 | $125.20 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $124.92 | $130.99 | $124.79 | $125.74 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $127.26 | $129.56 | $96.47 | $102.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $101.76 | $105.42 | $92.98 | $94.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $91.52 | $107.53 | $90.79 | $100.80 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $103.58 | $106.15 | $100.85 | $104.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $103.44 | $110.08 | $101.00 | $109.81 | 0 |
| Apr 28, 2025 – May 2, 2025 | $109.73 | $113.49 | $106.96 | $113.14 | 0 |
| May 5, 2025 – May 9, 2025 | $111.98 | $117.62 | $110.99 | $116.59 | 0 |
| May 12, 2025 – May 16, 2025 | $120.62 | $124.10 | $120.08 | $123.63 | 0 |
| May 19, 2025 – May 23, 2025 | $121.66 | $124.69 | $118.69 | $120.05 | 0 |
| May 26, 2025 – May 30, 2025 | $121.81 | $123.76 | $118.63 | $119.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $118.99 | $122.30 | $117.01 | $122.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $124.05 | $126.89 | $121.57 | $121.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $122.75 | $125.52 | $121.87 | $122.97 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $122.55 | $137.39 | $122.43 | $133.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $134.45 | $140.16 | $132.26 | $138.61 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $137.99 | $142.53 | $136.67 | $140.61 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $139.75 | $142.76 | $138.90 | $142.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $142.59 | $145.96 | $140.43 | $145.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $146.01 | $148.51 | $138.52 | $139.68 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $140.62 | $146.05 | $138.07 | $145.35 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $145.17 | $152.42 | $144.04 | $146.27 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $146.27 | $149.52 | $141.90 | $148.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $148.74 | $148.89 | $145.99 | $146.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $144.48 | $150.00 | $144.07 | $148.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $148.98 | $151.78 | $147.55 | $150.38 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $150.92 | $153.15 | $146.10 | $148.73 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $148.33 | $163.36 | $143.19 | $163.13 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $163.63 | $166.37 | $156.77 | $157.34 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $160.01 | $160.56 | $149.92 | $150.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $153.08 | $156.70 | $150.83 | $152.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $153.81 | $155.53 | $150.13 | $154.10 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $155.34 | $158.48 | $152.78 | $155.63 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $154.93 | $156.06 | $147.45 | $150.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $152.51 | $153.96 | $147.77 | $149.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $149.34 | $150.42 | $141.43 | $145.43 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $146.03 | $152.72 | $144.85 | $151.64 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $151.01 | $155.81 | $150.38 | $153.95 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $153.35 | $157.80 | $152.13 | $154.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $154.80 | $155.19 | $146.77 | $153.28 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $154.96 | $154.96 | $150.73 | $154.05 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $153.39 | $153.81 | $149.13 | $152.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $153.15 | $158.12 | $142.73 | $149.62 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $149.03 | $155.62 | $147.36 | $149.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $145.98 | $153.00 | $145.16 | $152.87 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $152.65 | $161.38 | $152.13 | $158.30 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $158.49 | $172.15 | $156.74 | $170.98 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $171.33 | $175.15 | $155.29 | $161.16 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $159.28 | $165.16 | $158.59 | $161.23 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $161.02 | $162.62 | $153.15 | $156.44 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $154.35 | $161.05 | $150.98 | $156.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $155.79 | $158.18 | $151.15 | $152.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $154.83 | $156.33 | $149.65 | $152.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $155.68 | $165.28 | $155.12 | $156.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $160.34 | $191.34 | $147.84 | $186.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $188.56 | $204.53 | $184.28 | $199.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $198.38 | $215.01 | $198.38 | $214.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $214.20 | $227.84 | $212.87 | $227.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $228.51 | $231.62 | $219.47 | $228.20 | 0 |
| May 4, 2026 – May 8, 2026 | $228.25 | $240.47 | $225.53 | $239.07 | 0 |
| May 11, 2026 – May 15, 2026 | $240.06 | $242.49 | $228.03 | $230.29 | 0 |
| May 18, 2026 – May 22, 2026 | $231.89 | $238.82 | $221.56 | $237.34 | 0 |
| May 25, 2026 – May 29, 2026 | $239.84 | $264.81 | $238.92 | $261.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $259.66 | $286.25 | $258.73 | $268.80 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $271.83 | $283.28 | $263.71 | $280.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $285.65 | $291.01 | $279.25 | $284.56 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $284.49 | $296.47 | $263.77 | $266.27 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $266.02 | $272.90 | $243.24 | $244.64 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $244.56 | $249.88 | $237.65 | $238.92 | |