| Sep 25, 2006 – Sep 29, 2006 | $10.44 | $10.44 | $9.82 | $10.11 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.12 | $10.44 | $9.84 | $10.31 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.25 | $10.50 | $10.18 | $10.46 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.45 | $10.49 | $9.94 | $9.99 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.93 | $10.02 | $9.81 | $9.89 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.85 | $9.89 | $9.30 | $9.60 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.57 | $10.04 | $9.36 | $9.83 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.80 | $10.11 | $9.66 | $10.03 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.00 | $10.36 | $9.88 | $10.34 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.30 | $10.30 | $9.63 | $9.78 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.78 | $10.23 | $9.78 | $9.97 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.93 | $10.12 | $9.67 | $9.86 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.85 | $9.94 | $9.52 | $9.54 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.50 | $10.00 | $9.50 | $9.64 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.54 | $9.66 | $9.42 | $9.44 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.46 | $9.62 | $8.54 | $9.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9.03 | $9.04 | $8.47 | $8.61 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.64 | $8.87 | $8.55 | $8.71 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.71 | $8.71 | $8.19 | $8.43 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.43 | $9.02 | $8.39 | $8.98 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.95 | $8.96 | $8.70 | $8.79 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.78 | $8.93 | $8.64 | $8.74 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.76 | $8.86 | $7.89 | $8.04 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.00 | $8.25 | $7.95 | $8.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.04 | $8.17 | $7.58 | $8.15 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.22 | $9.87 | $8.03 | $9.78 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.73 | $9.73 | $8.96 | $9.33 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.27 | $9.62 | $9.18 | $9.62 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.60 | $9.66 | $8.96 | $9.24 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.30 | $9.47 | $9.06 | $9.27 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.28 | $9.36 | $8.87 | $8.96 | 0 |
| Apr 30, 2007 – May 4, 2007 | $8.94 | $9.12 | $8.45 | $9.06 | 0 |
| May 7, 2007 – May 11, 2007 | $9.06 | $9.14 | $8.70 | $8.76 | 0 |
| May 14, 2007 – May 18, 2007 | $8.77 | $8.92 | $8.65 | $8.91 | 0 |
| May 21, 2007 – May 25, 2007 | $8.89 | $9.11 | $8.69 | $8.89 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.92 | $9.16 | $8.77 | $9.05 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.00 | $9.06 | $8.72 | $8.92 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.91 | $9.31 | $8.73 | $9.18 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.17 | $9.49 | $9.10 | $9.27 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.32 | $9.60 | $8.54 | $9.05 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.15 | $9.25 | $8.94 | $9.19 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.20 | $9.37 | $9.07 | $9.33 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.29 | $9.49 | $9.16 | $9.27 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.27 | $9.45 | $8.59 | $9.04 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.01 | $9.40 | $8.55 | $8.58 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.56 | $9.67 | $8.33 | $9.36 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.60 | $9.72 | $8.30 | $9.11 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.18 | $9.42 | $8.71 | $9.01 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.92 | $9.00 | $8.50 | $8.76 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.72 | $9.25 | $8.72 | $8.76 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.80 | $9.03 | $8.53 | $8.98 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.94 | $9.48 | $8.77 | $9.18 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.24 | $9.50 | $8.51 | $9.04 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.03 | $9.38 | $8.84 | $9.33 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.33 | $9.75 | $8.91 | $9.74 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.75 | $9.77 | $9.41 | $9.58 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.48 | $10.11 | $9.48 | $9.81 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.81 | $10.05 | $9.52 | $9.61 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.54 | $9.70 | $8.71 | $8.96 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.94 | $9.74 | $8.81 | $9.65 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.59 | $9.81 | $9.00 | $9.50 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.49 | $9.68 | $9.04 | $9.08 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.02 | $9.28 | $8.65 | $9.12 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.12 | $9.26 | $8.51 | $8.53 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.46 | $8.92 | $8.35 | $8.92 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.96 | $9.12 | $8.48 | $8.62 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.58 | $8.72 | $8.00 | $8.02 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.06 | $10.27 | $7.75 | $9.09 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.21 | $10.46 | $9.21 | $9.46 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.93 | $9.44 | $8.42 | $9.08 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.02 | $9.69 | $8.82 | $9.67 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.63 | $10.08 | $9.44 | $9.52 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.49 | $10.28 | $9.00 | $9.38 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.55 | $9.59 | $9.16 | $9.31 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.34 | $9.67 | $9.05 | $9.15 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.17 | $9.26 | $8.90 | $9.01 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.03 | $9.58 | $8.94 | $9.17 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.90 | $9.60 | $8.86 | $9.57 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.43 | $9.97 | $8.92 | $9.22 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.15 | $10.05 | $9.12 | $9.89 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.00 | $10.00 | $8.95 | $8.97 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.00 | $9.62 | $8.77 | $9.40 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.36 | $10.38 | $9.36 | $10.17 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.10 | $11.08 | $10.02 | $10.87 | 0 |
| May 5, 2008 – May 9, 2008 | $10.89 | $11.01 | $9.04 | $9.41 | 0 |
| May 12, 2008 – May 16, 2008 | $9.35 | $9.76 | $9.35 | $9.68 | 0 |
| May 19, 2008 – May 23, 2008 | $9.72 | $10.39 | $9.65 | $10.31 | 0 |
| May 26, 2008 – May 30, 2008 | $10.33 | $11.01 | $10.25 | $10.92 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.98 | $11.56 | $10.81 | $11.23 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.21 | $11.77 | $11.17 | $11.58 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.63 | $11.99 | $11.51 | $11.71 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.83 | $11.86 | $10.92 | $11.24 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.35 | $11.48 | $10.68 | $10.94 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.93 | $11.08 | $10.47 | $10.94 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.97 | $10.98 | $9.96 | $10.54 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.47 | $10.53 | $9.95 | $10.26 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.26 | $10.41 | $9.63 | $9.90 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.94 | $10.77 | $9.77 | $10.75 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.66 | $11.09 | $10.58 | $10.87 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.94 | $10.99 | $10.10 | $10.29 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.20 | $10.20 | $9.88 | $10.11 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.22 | $10.29 | $9.39 | $9.70 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.95 | $10.15 | $9.38 | $9.57 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.22 | $10.35 | $9.19 | $10.33 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.29 | $10.33 | $9.03 | $10.17 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.06 | $10.10 | $8.53 | $8.53 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.46 | $8.46 | $6.76 | $7.47 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.55 | $8.07 | $7.01 | $7.29 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.36 | $7.77 | $6.41 | $6.64 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.48 | $6.82 | $6.21 | $6.78 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.72 | $7.00 | $6.33 | $6.43 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.59 | $6.68 | $5.28 | $5.41 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.35 | $5.41 | $3.79 | $4.25 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.23 | $4.68 | $3.80 | $4.60 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.48 | $4.59 | $4.07 | $4.40 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.49 | $4.78 | $3.91 | $4.16 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.13 | $4.48 | $3.83 | $4.44 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.42 | $4.76 | $4.39 | $4.72 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.74 | $5.23 | $4.63 | $5.19 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.22 | $6.80 | $5.00 | $6.04 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.06 | $6.41 | $5.91 | $5.97 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.88 | $6.40 | $5.80 | $6.28 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.27 | $7.17 | $6.25 | $6.75 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.68 | $7.84 | $6.51 | $7.78 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.83 | $7.90 | $6.87 | $7.24 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.13 | $7.30 | $6.89 | $7.11 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.26 | $7.26 | $6.32 | $6.51 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.40 | $6.74 | $5.97 | $6.10 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.05 | $7.16 | $5.82 | $7.15 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.23 | $7.55 | $7.02 | $7.32 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.36 | $9.10 | $6.51 | $8.85 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.66 | $8.96 | $8.29 | $8.66 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.58 | $8.74 | $7.93 | $8.73 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.67 | $8.79 | $8.22 | $8.65 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.52 | $8.61 | $7.68 | $8.52 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.40 | $9.69 | $8.40 | $9.61 | 0 |
| May 4, 2009 – May 8, 2009 | $9.59 | $10.50 | $9.59 | $10.42 | 0 |
| May 11, 2009 – May 15, 2009 | $10.26 | $10.61 | $9.65 | $10.32 | 0 |
| May 18, 2009 – May 22, 2009 | $10.37 | $11.17 | $10.23 | $10.47 | 0 |
| May 25, 2009 – May 29, 2009 | $10.37 | $11.44 | $10.36 | $11.38 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.54 | $12.17 | $11.43 | $12.03 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.07 | $12.07 | $10.62 | $10.79 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.77 | $11.06 | $10.23 | $10.89 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.81 | $10.81 | $9.90 | $10.65 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.65 | $12.65 | $10.50 | $12.47 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.26 | $12.26 | $11.48 | $11.85 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.86 | $12.85 | $11.73 | $12.46 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.45 | $13.19 | $12.22 | $13.12 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.01 | $13.15 | $12.06 | $12.49 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.50 | $13.48 | $12.27 | $13.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.06 | $13.31 | $12.56 | $12.92 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.01 | $14.31 | $12.77 | $14.04 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.15 | $14.15 | $13.15 | $13.33 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.25 | $13.42 | $12.70 | $13.35 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.47 | $14.19 | $13.27 | $13.45 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.28 | $14.21 | $13.10 | $13.77 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.80 | $14.51 | $13.16 | $13.36 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.45 | $13.68 | $12.70 | $12.78 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.79 | $13.28 | $12.73 | $13.19 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.14 | $13.55 | $12.70 | $13.03 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.98 | $13.27 | $12.04 | $12.06 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.11 | $12.57 | $11.26 | $11.31 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.41 | $11.76 | $10.97 | $11.65 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.68 | $12.83 | $11.68 | $12.70 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.81 | $13.47 | $12.33 | $12.85 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.03 | $13.21 | $12.31 | $12.40 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.35 | $12.90 | $12.02 | $12.54 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.50 | $12.77 | $12.21 | $12.48 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.47 | $13.07 | $12.11 | $12.43 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.40 | $13.19 | $12.32 | $13.12 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.12 | $13.79 | $12.98 | $13.47 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.60 | $14.26 | $13.00 | $13.38 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.42 | $13.42 | $12.60 | $12.79 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.79 | $13.07 | $12.07 | $12.20 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.25 | $12.32 | $11.54 | $11.63 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.65 | $12.17 | $11.21 | $11.44 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.43 | $12.34 | $11.34 | $12.24 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.31 | $12.98 | $12.17 | $12.84 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.91 | $12.97 | $12.39 | $12.59 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.65 | $13.26 | $12.64 | $13.19 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.18 | $13.53 | $12.99 | $13.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.35 | $14.06 | $13.31 | $13.86 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.73 | $14.14 | $12.84 | $12.86 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.99 | $13.36 | $12.74 | $12.83 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.89 | $13.08 | $12.60 | $12.94 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.01 | $13.05 | $12.68 | $12.83 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.76 | $13.27 | $12.71 | $13.20 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.22 | $13.22 | $12.02 | $12.05 | 0 |
| May 3, 2010 – May 7, 2010 | $12.04 | $12.30 | $11.06 | $11.49 | 0 |
| May 10, 2010 – May 14, 2010 | $12.10 | $12.70 | $12.00 | $12.23 | 0 |
| May 17, 2010 – May 21, 2010 | $12.28 | $12.45 | $11.19 | $11.66 | 0 |
| May 24, 2010 – May 28, 2010 | $11.63 | $11.97 | $11.03 | $11.75 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.59 | $11.83 | $11.18 | $11.34 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.36 | $11.42 | $10.79 | $11.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.47 | $12.33 | $11.41 | $11.72 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.75 | $11.87 | $11.13 | $11.69 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.85 | $11.97 | $11.03 | $11.09 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.34 | $11.41 | $10.77 | $11.25 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.18 | $11.57 | $10.99 | $11.11 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.12 | $11.87 | $11.07 | $11.78 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.76 | $11.86 | $11.34 | $11.60 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.80 | $11.81 | $11.10 | $11.23 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.27 | $11.30 | $10.09 | $10.23 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.15 | $10.59 | $10.12 | $10.48 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.52 | $10.57 | $9.94 | $10.53 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.51 | $10.92 | $10.05 | $10.82 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.81 | $10.82 | $10.36 | $10.61 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.76 | $11.15 | $10.66 | $11.01 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.07 | $11.29 | $10.88 | $11.15 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.14 | $12.65 | $10.96 | $12.35 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.31 | $12.44 | $11.97 | $12.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.43 | $12.84 | $12.21 | $12.62 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.61 | $13.05 | $12.50 | $13.03 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.08 | $13.31 | $12.72 | $12.76 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.79 | $13.37 | $12.74 | $13.28 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.22 | $13.33 | $12.75 | $12.79 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.79 | $12.84 | $12.28 | $12.80 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.73 | $13.12 | $12.63 | $12.97 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.89 | $13.17 | $12.53 | $13.12 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.07 | $13.69 | $13.06 | $13.57 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.63 | $13.86 | $13.51 | $13.86 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.83 | $14.02 | $13.78 | $13.96 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.93 | $14.04 | $13.69 | $13.71 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.84 | $14.35 | $13.65 | $13.98 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.06 | $16.04 | $14.06 | $15.26 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.22 | $15.36 | $14.59 | $14.77 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.82 | $15.08 | $14.26 | $14.36 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.43 | $15.22 | $14.30 | $15.08 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.14 | $15.52 | $14.99 | $15.41 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.42 | $15.45 | $15.07 | $15.38 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.17 | $15.50 | $14.79 | $15.50 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.61 | $16.14 | $15.23 | $15.90 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.00 | $16.00 | $14.91 | $15.19 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.01 | $15.24 | $14.49 | $14.93 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.13 | $15.25 | $13.58 | $13.83 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.90 | $14.47 | $13.81 | $14.22 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.23 | $14.73 | $14.17 | $14.48 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.49 | $14.50 | $13.83 | $14.09 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.89 | $14.28 | $13.76 | $14.27 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.22 | $14.90 | $14.16 | $14.74 | 0 |
| May 2, 2011 – May 6, 2011 | $14.82 | $14.82 | $14.05 | $14.16 | 0 |
| May 9, 2011 – May 13, 2011 | $14.17 | $15.15 | $14.10 | $14.99 | 0 |
| May 16, 2011 – May 20, 2011 | $14.88 | $15.01 | $14.37 | $14.61 | 0 |
| May 23, 2011 – May 27, 2011 | $14.31 | $14.44 | $13.99 | $14.37 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.51 | $14.56 | $13.71 | $13.75 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.74 | $13.79 | $13.14 | $13.27 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.34 | $13.56 | $13.17 | $13.24 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.16 | $13.89 | $13.15 | $13.46 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.42 | $14.09 | $12.88 | $13.75 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.77 | $13.95 | $13.46 | $13.74 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.57 | $13.74 | $13.03 | $13.16 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.12 | $13.40 | $12.90 | $13.32 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.16 | $13.36 | $12.27 | $12.45 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.57 | $12.58 | $11.04 | $11.36 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.01 | $11.31 | $9.91 | $11.11 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.27 | $11.38 | $10.14 | $10.19 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.45 | $11.04 | $10.18 | $11.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.13 | $11.74 | $10.85 | $11.03 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.65 | $11.38 | $10.52 | $10.82 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.67 | $11.66 | $10.60 | $11.62 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.42 | $11.61 | $10.36 | $10.76 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.87 | $12.59 | $10.19 | $11.52 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.50 | $12.13 | $10.83 | $11.83 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.04 | $12.54 | $11.89 | $12.52 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.38 | $12.38 | $11.64 | $12.19 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.20 | $13.01 | $12.15 | $12.77 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.62 | $13.19 | $12.14 | $13.15 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.10 | $13.14 | $12.58 | $13.04 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.01 | $13.30 | $12.70 | $12.83 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.61 | $12.83 | $12.03 | $12.04 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.39 | $13.13 | $12.20 | $12.85 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.04 | $13.21 | $12.72 | $13.14 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.96 | $13.11 | $12.46 | $12.74 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.80 | $13.29 | $12.49 | $13.24 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.16 | $13.50 | $13.07 | $13.39 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.68 | $13.84 | $13.32 | $13.66 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.75 | $15.43 | $13.68 | $15.18 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.26 | $15.87 | $15.26 | $15.77 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.74 | $15.91 | $15.53 | $15.63 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.50 | $16.79 | $15.43 | $16.72 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.66 | $16.91 | $16.52 | $16.82 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.01 | $17.80 | $16.87 | $17.67 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.76 | $18.06 | $17.31 | $18.05 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.93 | $18.50 | $17.71 | $18.31 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.21 | $18.45 | $17.51 | $18.31 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.32 | $18.75 | $18.19 | $18.57 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.48 | $18.93 | $18.38 | $18.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.90 | $19.45 | $16.14 | $16.76 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.79 | $17.13 | $16.46 | $16.62 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.37 | $16.56 | $16.05 | $16.26 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.36 | $16.72 | $16.07 | $16.26 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.01 | $17.05 | $15.85 | $16.92 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.90 | $16.92 | $15.73 | $15.73 | 0 |
| May 7, 2012 – May 11, 2012 | $15.65 | $15.83 | $15.27 | $15.33 | 0 |
| May 14, 2012 – May 18, 2012 | $15.19 | $15.62 | $14.74 | $14.80 | 0 |
| May 21, 2012 – May 25, 2012 | $14.85 | $15.25 | $14.68 | $14.77 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.92 | $15.08 | $14.35 | $14.40 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.47 | $15.03 | $14.24 | $14.61 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.74 | $14.85 | $14.25 | $14.49 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.38 | $15.07 | $14.27 | $14.90 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.69 | $15.27 | $13.74 | $15.16 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.20 | $15.59 | $14.90 | $15.12 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.13 | $15.49 | $14.71 | $15.10 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.04 | $15.17 | $14.67 | $14.76 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.46 | $15.11 | $14.24 | $14.97 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.00 | $15.20 | $14.33 | $14.79 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $14.78 | $15.35 | $14.78 | $14.99 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.95 | $15.55 | $14.83 | $15.38 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.35 | $15.65 | $15.03 | $15.10 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.15 | $15.22 | $14.93 | $15.18 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.19 | $15.44 | $14.89 | $15.37 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.31 | $15.77 | $15.29 | $15.73 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.70 | $15.71 | $15.32 | $15.50 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.45 | $15.50 | $13.94 | $14.32 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.37 | $14.58 | $14.19 | $14.40 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.34 | $14.43 | $13.94 | $14.13 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.16 | $14.43 | $13.95 | $14.04 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.04 | $14.22 | $13.77 | $14.11 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.12 | $14.52 | $14.09 | $14.32 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.32 | $14.54 | $13.80 | $13.95 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.96 | $13.99 | $13.49 | $13.67 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.80 | $14.28 | $13.79 | $14.25 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.21 | $14.57 | $14.01 | $14.51 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.58 | $14.65 | $14.30 | $14.61 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.60 | $14.94 | $14.53 | $14.64 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.67 | $15.27 | $14.67 | $14.97 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.95 | $15.06 | $14.68 | $14.91 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.93 | $15.56 | $14.90 | $15.49 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.44 | $15.84 | $15.17 | $15.55 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.46 | $15.79 | $15.41 | $15.78 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.78 | $16.17 | $15.69 | $16.11 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.11 | $16.16 | $15.69 | $16.09 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $16.01 | $16.48 | $15.78 | $16.40 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.39 | $16.66 | $16.27 | $16.56 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.58 | $16.90 | $16.58 | $16.77 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.84 | $16.92 | $16.51 | $16.83 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.77 | $17.38 | $16.65 | $17.31 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.23 | $17.62 | $17.15 | $17.49 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $17.37 | $17.76 | $17.25 | $17.61 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $17.62 | $18.12 | $16.13 | $16.26 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.21 | $16.35 | $15.21 | $15.43 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.48 | $15.60 | $15.16 | $15.25 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.21 | $15.25 | $14.22 | $14.34 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.38 | $15.06 | $14.08 | $14.80 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.84 | $15.48 | $14.78 | $15.39 | 0 |
| May 6, 2013 – May 10, 2013 | $15.40 | $16.08 | $15.21 | $16.05 | 0 |
| May 13, 2013 – May 17, 2013 | $16.06 | $16.27 | $15.73 | $16.26 | 0 |
| May 20, 2013 – May 24, 2013 | $16.19 | $16.86 | $16.19 | $16.77 | 0 |
| May 27, 2013 – May 31, 2013 | $17.01 | $18.07 | $16.94 | $17.82 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $17.87 | $18.85 | $17.75 | $18.71 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.72 | $18.81 | $17.65 | $18.73 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.90 | $19.38 | $18.39 | $18.51 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.36 | $18.71 | $18.00 | $18.58 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.63 | $19.56 | $18.54 | $19.54 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.56 | $20.85 | $19.56 | $20.72 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.71 | $21.19 | $20.59 | $21.15 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.13 | $21.69 | $21.11 | $21.52 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.52 | $21.98 | $21.30 | $21.81 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.79 | $22.44 | $21.55 | $22.33 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.25 | $23.09 | $22.21 | $22.21 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.17 | $22.40 | $21.72 | $22.19 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.23 | $22.44 | $20.85 | $20.88 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $21.00 | $21.35 | $20.59 | $20.70 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.79 | $25.98 | $20.76 | $25.83 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.02 | $27.91 | $26.02 | $27.67 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.58 | $28.35 | $26.65 | $27.20 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.00 | $27.42 | $26.78 | $27.19 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.93 | $27.19 | $25.59 | $26.66 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.37 | $27.13 | $26.02 | $27.01 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.00 | $27.38 | $26.49 | $27.19 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.14 | $27.74 | $26.28 | $26.55 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $26.63 | $27.86 | $26.53 | $27.56 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.59 | $28.50 | $27.29 | $28.41 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.51 | $28.85 | $27.52 | $28.55 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.61 | $29.35 | $28.42 | $29.07 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.00 | $29.73 | $28.30 | $29.52 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.47 | $29.66 | $28.14 | $28.56 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.64 | $29.75 | $28.50 | $29.64 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.73 | $30.19 | $29.51 | $29.88 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.84 | $29.90 | $27.57 | $28.05 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.13 | $28.70 | $24.63 | $25.35 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.51 | $27.20 | $24.89 | $26.37 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.41 | $26.95 | $25.06 | $25.07 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.12 | $25.61 | $24.46 | $24.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $24.64 | $24.84 | $22.69 | $24.72 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $24.67 | $25.92 | $24.35 | $25.71 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.72 | $26.75 | $25.72 | $26.54 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.56 | $26.74 | $25.77 | $26.14 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $25.78 | $27.24 | $25.27 | $26.87 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $26.87 | $27.25 | $26.02 | $26.42 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $26.56 | $27.90 | $26.49 | $27.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.08 | $27.52 | $25.69 | $25.80 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.01 | $34.92 | $25.82 | $33.81 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.51 | $34.02 | $29.52 | $29.58 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.97 | $31.04 | $29.21 | $30.70 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.84 | $31.28 | $29.97 | $30.09 | 0 |
| Apr 28, 2014 – May 2, 2014 | $30.15 | $30.27 | $28.89 | $29.34 | 0 |
| May 5, 2014 – May 9, 2014 | $29.15 | $29.33 | $26.41 | $27.28 | 0 |
| May 12, 2014 – May 16, 2014 | $27.56 | $28.84 | $26.06 | $26.88 | 0 |
| May 19, 2014 – May 23, 2014 | $27.02 | $28.13 | $26.73 | $28.12 | 0 |
| May 26, 2014 – May 30, 2014 | $28.43 | $29.13 | $28.31 | $29.05 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $29.19 | $29.29 | $27.95 | $29.12 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $29.12 | $29.94 | $28.91 | $29.90 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $29.88 | $31.57 | $29.67 | $30.86 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.08 | $32.20 | $30.99 | $31.75 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.69 | $32.77 | $29.78 | $30.92 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $30.92 | $31.24 | $27.25 | $27.54 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.80 | $29.08 | $27.37 | $28.91 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.75 | $29.42 | $28.54 | $29.05 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.07 | $29.24 | $27.91 | $28.28 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.38 | $28.94 | $27.88 | $28.56 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.68 | $29.60 | $28.52 | $28.70 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $28.90 | $30.36 | $28.72 | $30.18 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $30.34 | $31.11 | $29.86 | $30.65 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.70 | $31.42 | $29.41 | $29.55 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $29.47 | $29.78 | $28.08 | $28.18 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $28.07 | $28.07 | $26.69 | $27.14 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.11 | $27.40 | $26.26 | $27.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.92 | $29.66 | $26.92 | $28.70 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.91 | $29.09 | $27.02 | $27.04 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.04 | $27.80 | $26.10 | $27.25 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.18 | $28.45 | $26.93 | $28.34 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $28.29 | $30.70 | $27.86 | $30.47 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $30.61 | $31.44 | $30.52 | $31.28 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.26 | $31.46 | $30.59 | $31.32 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $31.35 | $31.79 | $30.78 | $31.38 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.45 | $32.05 | $31.36 | $31.46 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $31.34 | $32.56 | $31.07 | $32.25 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.17 | $32.81 | $30.58 | $30.61 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $30.77 | $32.85 | $29.79 | $32.56 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.67 | $34.14 | $32.52 | $33.90 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.87 | $35.22 | $33.13 | $33.73 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.59 | $32.92 | $30.84 | $31.66 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.76 | $35.01 | $31.09 | $34.90 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $34.99 | $35.06 | $33.94 | $34.74 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $34.65 | $35.39 | $32.62 | $32.73 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.74 | $34.15 | $32.03 | $34.10 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.89 | $35.35 | $33.61 | $35.16 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $35.15 | $35.32 | $34.26 | $34.89 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $34.89 | $34.95 | $32.74 | $33.64 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $33.65 | $35.08 | $33.54 | $33.71 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.72 | $34.03 | $31.36 | $32.74 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $32.94 | $35.28 | $32.85 | $34.66 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.57 | $35.42 | $33.08 | $33.60 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $33.84 | $34.87 | $31.14 | $31.42 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.12 | $33.26 | $30.94 | $33.09 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.12 | $34.38 | $32.71 | $32.77 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $33.03 | $34.68 | $33.03 | $34.23 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.31 | $35.35 | $33.44 | $34.27 | 0 |
| May 4, 2015 – May 8, 2015 | $34.42 | $35.15 | $33.58 | $34.95 | 0 |
| May 11, 2015 – May 15, 2015 | $34.91 | $36.23 | $34.26 | $36.19 | 0 |
| May 18, 2015 – May 22, 2015 | $36.10 | $37.10 | $35.95 | $36.77 | 0 |
| May 25, 2015 – May 29, 2015 | $36.53 | $37.10 | $35.88 | $36.52 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $36.63 | $37.41 | $35.88 | $37.34 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.30 | $37.51 | $35.72 | $36.32 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $36.05 | $37.56 | $35.48 | $36.91 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.06 | $37.67 | $31.96 | $33.08 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $32.64 | $32.90 | $32.09 | $32.42 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.00 | $32.55 | $31.38 | $32.40 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $32.62 | $33.38 | $31.95 | $32.87 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.90 | $33.30 | $32.18 | $32.36 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.19 | $33.99 | $31.84 | $33.48 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $33.59 | $34.91 | $33.16 | $34.36 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.57 | $35.12 | $33.79 | $34.82 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.64 | $35.26 | $33.39 | $34.09 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.22 | $35.51 | $31.90 | $34.81 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $34.62 | $35.29 | $33.88 | $34.40 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $34.96 | $37.85 | $34.92 | $37.69 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $37.71 | $38.44 | $36.72 | $37.07 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.26 | $38.10 | $36.30 | $37.38 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.32 | $37.76 | $35.05 | $37.64 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $37.93 | $41.29 | $37.59 | $40.48 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $40.69 | $41.69 | $40.30 | $40.89 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $40.75 | $41.96 | $40.19 | $41.77 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $41.76 | $41.85 | $38.80 | $39.23 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.32 | $42.40 | $38.76 | $42.34 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $42.32 | $42.98 | $41.33 | $41.55 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $41.40 | $42.96 | $40.57 | $42.62 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $42.48 | $42.62 | $41.02 | $42.10 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $42.41 | $42.43 | $40.72 | $41.61 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $41.57 | $41.63 | $40.14 | $40.41 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $40.36 | $41.62 | $39.53 | $40.38 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $40.72 | $42.85 | $40.10 | $42.21 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $42.00 | $42.19 | $39.88 | $39.89 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $39.05 | $39.29 | $34.60 | $35.26 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $35.56 | $37.41 | $34.43 | $35.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.63 | $36.01 | $33.73 | $35.98 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.89 | $37.36 | $35.15 | $37.33 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $36.95 | $38.50 | $36.81 | $36.94 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.50 | $39.22 | $36.04 | $37.94 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $38.32 | $41.03 | $38.32 | $40.93 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $41.26 | $42.45 | $40.60 | $41.83 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $41.84 | $43.23 | $41.71 | $43.01 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $42.75 | $44.05 | $42.47 | $43.13 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $43.12 | $44.67 | $43.01 | $44.37 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $44.32 | $45.71 | $40.56 | $42.71 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $42.66 | $43.30 | $38.03 | $41.14 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.21 | $41.34 | $38.99 | $39.19 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $39.00 | $39.57 | $38.21 | $38.34 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.27 | $38.55 | $36.95 | $37.04 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.84 | $38.17 | $36.50 | $36.79 | 0 |
| May 2, 2016 – May 6, 2016 | $35.61 | $36.35 | $34.55 | $35.28 | 0 |
| May 9, 2016 – May 13, 2016 | $35.39 | $36.59 | $35.37 | $35.63 | 0 |
| May 16, 2016 – May 20, 2016 | $35.58 | $38.23 | $35.48 | $37.80 | 0 |
| May 23, 2016 – May 27, 2016 | $37.90 | $40.27 | $37.88 | $40.25 | 0 |
| May 30, 2016 – Jun 3, 2016 | $40.24 | $41.49 | $40.08 | $41.35 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.31 | $42.87 | $40.69 | $42.29 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $42.18 | $42.29 | $39.70 | $40.70 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $41.30 | $43.67 | $41.09 | $41.91 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $41.50 | $42.37 | $40.12 | $41.69 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $41.64 | $42.23 | $40.84 | $41.91 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $42.05 | $44.70 | $42.05 | $44.64 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $44.66 | $45.04 | $43.79 | $44.37 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.37 | $46.04 | $44.33 | $44.89 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $44.88 | $45.69 | $44.54 | $45.28 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $45.39 | $46.96 | $45.27 | $46.71 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $46.71 | $47.41 | $45.13 | $47.36 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $47.31 | $48.24 | $46.90 | $47.16 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $47.23 | $47.90 | $47.01 | $47.48 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $47.38 | $47.77 | $45.73 | $45.73 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $45.67 | $46.41 | $44.98 | $45.33 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $45.75 | $48.37 | $45.54 | $47.63 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $47.45 | $53.04 | $47.25 | $50.96 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $50.96 | $51.04 | $49.16 | $49.43 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $49.43 | $50.63 | $46.66 | $46.93 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $46.94 | $47.33 | $46.25 | $46.86 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $47.44 | $47.44 | $45.58 | $45.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $45.65 | $46.10 | $44.79 | $45.06 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $46.03 | $48.99 | $45.17 | $48.93 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $49.34 | $51.52 | $49.29 | $51.48 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $51.47 | $53.13 | $51.01 | $53.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $53.05 | $53.23 | $52.06 | $53.14 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $53.41 | $57.10 | $53.20 | $56.63 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $56.28 | $57.32 | $55.52 | $55.61 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $55.58 | $56.37 | $54.31 | $54.90 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $54.83 | $55.84 | $54.04 | $54.17 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $54.66 | $55.73 | $53.66 | $54.46 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $54.30 | $57.96 | $53.45 | $56.28 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $56.31 | $56.31 | $53.95 | $54.37 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $54.30 | $55.24 | $53.27 | $53.88 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $53.56 | $54.45 | $52.77 | $54.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $53.77 | $53.86 | $52.46 | $53.04 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $53.44 | $53.72 | $52.60 | $53.09 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $53.24 | $53.94 | $52.71 | $53.41 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $53.32 | $54.25 | $52.34 | $53.13 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $52.83 | $53.12 | $51.99 | $52.46 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $52.36 | $54.61 | $51.94 | $53.78 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $53.82 | $53.92 | $51.25 | $52.45 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $52.02 | $53.22 | $48.90 | $50.21 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $50.25 | $50.39 | $46.07 | $46.86 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $46.91 | $49.09 | $45.62 | $47.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $47.84 | $48.48 | $47.37 | $47.98 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $48.70 | $50.18 | $48.52 | $48.75 | 0 |
| May 1, 2017 – May 5, 2017 | $48.81 | $49.49 | $48.20 | $49.04 | 0 |
| May 8, 2017 – May 12, 2017 | $48.92 | $49.90 | $48.41 | $48.92 | 0 |
| May 15, 2017 – May 19, 2017 | $49.26 | $49.70 | $47.19 | $48.96 | 0 |
| May 22, 2017 – May 26, 2017 | $49.01 | $51.06 | $48.83 | $49.85 | 0 |
| May 29, 2017 – Jun 2, 2017 | $49.73 | $51.37 | $49.21 | $50.67 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $50.59 | $54.38 | $48.66 | $53.68 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $53.57 | $53.77 | $52.16 | $53.16 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $53.29 | $58.10 | $52.97 | $57.71 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $58.25 | $59.05 | $53.59 | $53.94 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $54.01 | $54.47 | $52.78 | $54.27 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $54.27 | $54.80 | $53.15 | $54.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $54.42 | $54.92 | $53.68 | $53.98 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $54.04 | $54.84 | $53.57 | $54.08 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $54.02 | $54.52 | $52.99 | $53.26 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $53.31 | $54.42 | $51.89 | $52.39 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $52.87 | $53.86 | $51.48 | $51.54 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $51.40 | $53.04 | $50.83 | $52.46 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $52.58 | $54.06 | $51.09 | $51.75 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $51.56 | $51.64 | $49.57 | $50.16 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.59 | $52.48 | $50.32 | $52.33 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $52.92 | $53.69 | $51.19 | $52.30 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $52.42 | $58.06 | $51.81 | $57.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $57.26 | $59.13 | $57.05 | $58.54 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $58.58 | $60.25 | $58.35 | $59.95 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $60.31 | $60.73 | $58.45 | $59.29 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $59.16 | $60.83 | $58.40 | $60.54 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $60.47 | $61.35 | $58.57 | $58.71 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $58.56 | $59.71 | $57.70 | $58.86 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $58.49 | $59.88 | $57.59 | $59.38 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $59.48 | $60.03 | $58.54 | $59.37 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $59.24 | $62.22 | $58.72 | $60.59 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $61.24 | $61.24 | $58.86 | $59.34 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $59.38 | $60.66 | $58.72 | $60.05 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $60.65 | $62.35 | $60.00 | $61.68 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $61.45 | $62.17 | $60.85 | $61.39 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $61.70 | $64.09 | $61.28 | $62.78 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $62.85 | $63.78 | $59.07 | $62.30 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $62.80 | $62.96 | $60.15 | $61.20 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $61.37 | $61.47 | $55.03 | $55.69 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $55.65 | $57.03 | $54.11 | $54.21 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $53.65 | $54.64 | $49.77 | $51.12 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $51.25 | $55.03 | $51.03 | $54.61 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.18 | $57.05 | $54.18 | $56.72 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $56.90 | $58.40 | $54.48 | $56.22 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $55.94 | $58.08 | $51.68 | $55.19 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $55.09 | $57.49 | $54.36 | $57.13 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $56.77 | $56.77 | $51.48 | $51.51 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.45 | $54.23 | $51.01 | $53.59 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $46.63 | $46.92 | $42.71 | $43.15 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $43.54 | $47.79 | $42.49 | $46.86 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $47.21 | $47.81 | $46.57 | $47.01 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $47.32 | $47.91 | $45.14 | $45.32 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.28 | $48.44 | $45.18 | $48.12 | 0 |
| May 7, 2018 – May 11, 2018 | $48.38 | $50.00 | $47.82 | $49.97 | 0 |
| May 14, 2018 – May 18, 2018 | $50.03 | $51.14 | $49.35 | $49.57 | 0 |
| May 21, 2018 – May 25, 2018 | $49.94 | $50.26 | $48.69 | $49.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $48.62 | $50.18 | $48.39 | $49.23 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $49.50 | $51.02 | $49.23 | $50.99 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $50.87 | $52.90 | $50.46 | $52.82 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $52.39 | $52.60 | $49.99 | $50.16 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $50.11 | $50.75 | $43.63 | $43.84 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $43.51 | $47.57 | $43.38 | $46.93 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $46.92 | $47.36 | $45.27 | $45.79 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.77 | $45.99 | $44.68 | $44.95 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $44.85 | $45.23 | $42.88 | $43.03 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $43.03 | $44.60 | $42.86 | $43.67 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $43.63 | $44.64 | $42.97 | $43.23 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $43.19 | $44.49 | $42.76 | $44.35 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.41 | $44.62 | $43.49 | $44.02 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $44.12 | $45.99 | $44.07 | $44.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $43.95 | $44.01 | $42.80 | $43.47 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $43.85 | $44.00 | $42.74 | $43.74 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.76 | $43.95 | $42.03 | $42.43 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $42.33 | $42.40 | $38.48 | $38.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.79 | $41.30 | $37.12 | $40.63 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $40.53 | $40.87 | $33.35 | $34.08 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.91 | $36.29 | $33.91 | $35.95 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $36.17 | $37.70 | $34.88 | $35.35 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $36.05 | $37.90 | $34.11 | $37.47 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $37.42 | $38.32 | $35.70 | $36.14 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $35.96 | $37.06 | $34.50 | $36.05 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.91 | $36.27 | $33.80 | $34.91 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.36 | $37.01 | $32.88 | $36.96 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $37.59 | $38.26 | $34.33 | $34.61 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.24 | $38.68 | $35.25 | $36.51 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.52 | $37.80 | $34.56 | $34.79 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $34.39 | $37.30 | $33.31 | $36.64 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $36.84 | $37.68 | $35.20 | $37.49 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $37.58 | $45.66 | $36.89 | $44.62 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $44.36 | $44.41 | $40.05 | $42.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $41.89 | $44.52 | $41.31 | $44.14 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $44.88 | $45.13 | $43.51 | $44.65 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $44.74 | $45.84 | $44.39 | $45.01 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $45.22 | $46.79 | $44.80 | $46.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $46.46 | $47.11 | $45.93 | $46.69 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.02 | $47.49 | $44.96 | $45.48 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.53 | $45.87 | $41.77 | $42.41 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $42.53 | $44.47 | $42.53 | $43.73 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $43.80 | $44.62 | $41.96 | $41.99 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $41.84 | $44.12 | $41.43 | $43.85 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.32 | $47.78 | $44.24 | $47.66 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.47 | $49.62 | $46.94 | $49.51 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $49.72 | $50.09 | $48.98 | $49.49 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $49.27 | $50.18 | $48.21 | $49.31 | 0 |
| Apr 29, 2019 – May 3, 2019 | $49.50 | $50.53 | $48.55 | $50.23 | 0 |
| May 6, 2019 – May 10, 2019 | $48.98 | $50.57 | $46.62 | $48.07 | 0 |
| May 13, 2019 – May 17, 2019 | $46.77 | $46.96 | $44.89 | $44.90 | 0 |
| May 20, 2019 – May 24, 2019 | $44.35 | $44.92 | $42.86 | $43.58 | 0 |
| May 27, 2019 – May 31, 2019 | $43.65 | $43.73 | $39.86 | $40.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.01 | $42.44 | $39.81 | $41.14 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $41.53 | $43.99 | $41.42 | $42.66 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.77 | $44.35 | $42.32 | $43.34 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $43.56 | $47.79 | $42.39 | $45.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $46.67 | $47.17 | $45.41 | $47.07 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $46.78 | $47.10 | $43.29 | $44.49 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $44.68 | $45.04 | $43.47 | $44.17 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $44.46 | $46.56 | $44.40 | $46.29 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $46.38 | $46.93 | $42.04 | $42.07 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $40.79 | $40.89 | $38.40 | $39.30 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.91 | $40.06 | $36.38 | $38.41 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.27 | $40.18 | $38.42 | $38.55 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $39.09 | $39.41 | $36.71 | $38.82 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $38.30 | $42.38 | $37.79 | $41.95 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.21 | $45.71 | $41.68 | $45.07 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $44.77 | $45.58 | $43.78 | $45.36 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $45.09 | $53.22 | $44.29 | $52.11 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $52.36 | $53.52 | $50.17 | $51.77 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $51.65 | $53.78 | $51.34 | $52.87 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $52.72 | $55.01 | $52.35 | $54.24 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $54.74 | $55.46 | $54.12 | $55.09 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $55.36 | $55.98 | $54.31 | $55.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $55.56 | $56.89 | $54.99 | $55.41 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $54.94 | $56.41 | $53.67 | $56.35 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $56.23 | $56.50 | $54.71 | $56.18 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $56.35 | $57.96 | $56.27 | $57.07 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $57.08 | $59.02 | $55.82 | $58.45 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $58.09 | $60.35 | $57.88 | $59.07 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $59.11 | $60.86 | $58.82 | $60.13 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $60.12 | $60.61 | $59.72 | $59.95 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $59.93 | $60.63 | $59.23 | $60.25 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $59.53 | $69.08 | $58.60 | $67.65 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $68.22 | $71.13 | $67.80 | $68.25 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $67.78 | $68.81 | $66.25 | $66.72 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $65.18 | $66.17 | $63.61 | $64.37 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $64.88 | $67.11 | $64.50 | $64.67 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $64.31 | $67.68 | $64.12 | $66.55 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $66.39 | $67.93 | $65.71 | $66.23 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $63.94 | $64.73 | $56.55 | $58.43 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $59.11 | $62.15 | $56.14 | $57.05 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.27 | $53.27 | $38.62 | $43.16 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $40.18 | $40.18 | $24.33 | $35.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $35.36 | $38.75 | $32.77 | $33.57 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $33.62 | $36.45 | $31.14 | $31.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.42 | $41.38 | $32.85 | $39.90 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.98 | $40.29 | $34.27 | $36.57 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $35.63 | $36.20 | $32.79 | $35.61 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.33 | $41.26 | $36.00 | $40.10 | 0 |
| May 4, 2020 – May 8, 2020 | $39.44 | $42.77 | $39.25 | $42.68 | 0 |
| May 11, 2020 – May 15, 2020 | $41.85 | $44.35 | $39.09 | $42.73 | 0 |
| May 18, 2020 – May 22, 2020 | $44.45 | $48.36 | $43.74 | $47.00 | 0 |
| May 25, 2020 – May 29, 2020 | $49.48 | $52.52 | $48.81 | $49.84 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $49.91 | $55.38 | $49.62 | $53.58 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $54.12 | $55.67 | $45.19 | $46.65 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $44.73 | $49.08 | $44.24 | $47.57 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $47.27 | $55.58 | $46.47 | $54.42 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $55.00 | $56.51 | $53.52 | $54.69 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $55.81 | $57.00 | $53.83 | $56.68 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $57.14 | $58.06 | $54.48 | $57.05 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $56.75 | $58.82 | $56.38 | $56.88 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $56.79 | $58.64 | $56.46 | $58.29 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $58.59 | $61.25 | $58.30 | $60.10 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $60.11 | $61.99 | $58.81 | $59.02 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $59.55 | $60.28 | $57.38 | $58.03 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $58.58 | $60.21 | $58.58 | $59.82 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $59.82 | $62.40 | $57.36 | $58.49 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $57.26 | $59.55 | $57.26 | $58.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $58.69 | $63.12 | $58.62 | $62.09 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $60.53 | $62.53 | $57.80 | $59.81 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $60.55 | $69.49 | $60.43 | $68.98 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $69.67 | $73.06 | $69.29 | $70.22 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $70.74 | $70.79 | $66.56 | $69.53 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $69.71 | $70.82 | $66.64 | $67.93 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $66.79 | $67.25 | $60.27 | $61.51 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $62.15 | $70.08 | $62.15 | $68.91 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $72.42 | $73.36 | $67.98 | $70.71 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $71.21 | $74.42 | $69.83 | $71.34 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $71.97 | $76.98 | $71.84 | $76.08 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $75.94 | $77.79 | $70.42 | $75.49 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $75.44 | $76.86 | $71.97 | $75.19 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $75.83 | $79.63 | $73.27 | $76.65 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $75.49 | $77.34 | $74.10 | $77.13 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $77.85 | $78.72 | $75.04 | $75.96 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $76.70 | $83.83 | $73.73 | $81.05 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $80.69 | $85.25 | $77.01 | $81.63 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $82.20 | $85.64 | $82.08 | $83.92 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $83.85 | $84.10 | $75.12 | $76.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $77.46 | $82.72 | $77.12 | $81.91 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $82.19 | $85.56 | $81.34 | $84.13 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $85.06 | $85.06 | $80.52 | $82.64 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $81.64 | $86.00 | $78.73 | $83.34 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $85.23 | $88.84 | $82.21 | $86.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $86.87 | $96.13 | $86.86 | $95.97 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $96.02 | $101.05 | $94.55 | $96.47 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $102.19 | $109.09 | $99.94 | $109.09 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $109.55 | $110.30 | $104.74 | $109.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $110.08 | $113.58 | $109.28 | $112.16 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $111.66 | $116.27 | $109.80 | $116.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $115.70 | $118.48 | $114.35 | $116.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $116.63 | $118.17 | $113.31 | $113.48 | 0 |
| May 3, 2021 – May 7, 2021 | $114.61 | $116.62 | $112.29 | $115.63 | 0 |
| May 10, 2021 – May 14, 2021 | $115.79 | $115.98 | $106.74 | $113.26 | 0 |
| May 17, 2021 – May 21, 2021 | $112.34 | $117.12 | $110.12 | $114.99 | 0 |
| May 24, 2021 – May 28, 2021 | $118.14 | $121.38 | $116.58 | $118.53 | 0 |
| May 31, 2021 – Jun 4, 2021 | $119.81 | $120.06 | $117.19 | $119.67 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $119.71 | $121.43 | $117.74 | $121.23 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $121.24 | $122.24 | $109.06 | $110.12 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $111.24 | $113.94 | $108.90 | $113.61 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $115.31 | $116.23 | $112.83 | $113.17 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $112.95 | $113.11 | $106.54 | $112.74 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $111.84 | $112.43 | $104.48 | $104.67 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $102.82 | $110.16 | $101.64 | $109.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $110.67 | $113.80 | $108.30 | $112.11 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $112.11 | $116.38 | $109.28 | $115.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $114.89 | $119.44 | $113.67 | $116.96 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $116.26 | $117.67 | $113.56 | $117.41 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $118.71 | $121.77 | $116.75 | $120.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $121.18 | $122.79 | $117.79 | $119.72 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $118.66 | $120.08 | $110.85 | $111.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $111.55 | $113.12 | $107.80 | $108.13 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $105.51 | $106.98 | $103.62 | $104.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $104.25 | $106.67 | $93.82 | $99.71 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $99.25 | $101.78 | $97.31 | $98.76 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $98.70 | $100.76 | $95.68 | $99.38 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $98.76 | $102.44 | $97.21 | $98.67 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $98.43 | $99.84 | $95.44 | $98.67 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $98.68 | $108.61 | $98.68 | $107.53 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $108.03 | $108.74 | $104.28 | $105.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $106.03 | $107.80 | $103.93 | $107.10 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $107.95 | $108.33 | $100.35 | $101.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $102.95 | $102.95 | $96.19 | $98.77 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $99.32 | $105.98 | $97.46 | $102.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $102.25 | $105.08 | $97.93 | $101.79 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $99.83 | $108.00 | $97.10 | $106.38 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $106.67 | $108.78 | $106.39 | $107.47 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $108.10 | $112.11 | $102.37 | $102.67 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $101.91 | $108.36 | $99.08 | $100.38 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $99.16 | $102.59 | $98.06 | $98.30 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $97.13 | $98.83 | $91.82 | $94.95 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $94.39 | $101.38 | $94.21 | $98.31 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $98.60 | $101.24 | $96.06 | $96.26 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $96.06 | $100.68 | $94.48 | $98.56 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $97.42 | $99.21 | $90.56 | $97.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $96.02 | $100.30 | $93.75 | $97.96 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $98.58 | $103.89 | $95.41 | $103.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $103.95 | $107.78 | $100.40 | $107.46 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $107.46 | $108.50 | $99.07 | $101.42 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $101.40 | $101.63 | $95.65 | $96.82 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $97.08 | $98.05 | $90.97 | $93.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $93.06 | $96.99 | $92.35 | $95.26 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $94.80 | $100.76 | $94.39 | $94.48 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $94.23 | $97.50 | $91.93 | $94.61 | 0 |
| May 2, 2022 – May 6, 2022 | $94.43 | $100.01 | $92.51 | $95.72 | 0 |
| May 9, 2022 – May 13, 2022 | $94.20 | $95.93 | $88.37 | $93.61 | 0 |
| May 16, 2022 – May 20, 2022 | $93.34 | $96.26 | $88.51 | $90.81 | 0 |
| May 23, 2022 – May 27, 2022 | $91.47 | $97.10 | $89.73 | $97.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $96.63 | $99.73 | $95.58 | $98.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $99.53 | $101.18 | $94.61 | $94.75 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $92.54 | $93.49 | $84.20 | $85.58 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $86.68 | $90.63 | $85.47 | $89.84 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $90.57 | $94.20 | $83.76 | $87.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $85.79 | $87.83 | $84.03 | $87.57 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $87.16 | $87.89 | $83.66 | $87.41 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $87.82 | $93.26 | $86.40 | $91.18 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $91.33 | $95.66 | $90.87 | $95.24 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $94.52 | $98.90 | $94.36 | $96.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $97.25 | $98.15 | $92.85 | $98.15 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $97.71 | $101.88 | $96.52 | $99.14 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $97.41 | $98.25 | $93.09 | $93.18 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $92.27 | $93.30 | $88.06 | $88.52 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $89.41 | $92.85 | $88.99 | $91.32 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $92.18 | $93.10 | $84.19 | $85.44 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $84.40 | $87.53 | $80.29 | $81.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $80.82 | $82.66 | $76.88 | $77.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $77.78 | $83.51 | $77.38 | $78.56 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $79.02 | $82.00 | $75.07 | $78.83 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $80.73 | $84.50 | $80.28 | $82.47 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $82.82 | $88.07 | $81.58 | $87.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $87.25 | $89.80 | $84.45 | $86.69 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $86.99 | $94.97 | $86.07 | $94.47 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $93.94 | $98.27 | $92.75 | $96.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $96.16 | $98.54 | $95.66 | $98.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $97.14 | $98.81 | $94.13 | $96.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $95.83 | $96.10 | $91.64 | $93.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $93.28 | $98.22 | $90.08 | $90.57 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $90.81 | $92.39 | $88.11 | $90.61 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $90.57 | $92.01 | $88.26 | $90.15 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $90.82 | $94.51 | $89.26 | $94.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $94.93 | $106.05 | $94.89 | $105.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $105.57 | $106.20 | $101.28 | $104.14 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $104.21 | $105.95 | $95.28 | $96.88 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $96.27 | $101.58 | $95.63 | $100.23 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $99.47 | $100.31 | $96.52 | $97.29 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $97.12 | $99.08 | $96.27 | $96.58 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $95.66 | $95.86 | $91.75 | $92.18 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $92.99 | $93.42 | $91.26 | $92.59 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $92.97 | $92.97 | $86.08 | $87.17 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $86.10 | $88.18 | $84.62 | $85.97 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $86.72 | $89.43 | $85.95 | $87.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $88.43 | $92.50 | $85.57 | $92.43 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $91.97 | $92.92 | $87.88 | $88.83 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $88.58 | $91.13 | $88.33 | $90.47 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $90.22 | $92.68 | $84.95 | $85.46 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $85.44 | $85.84 | $82.80 | $85.35 | 0 |
| May 1, 2023 – May 5, 2023 | $86.23 | $86.99 | $82.87 | $84.70 | 0 |
| May 8, 2023 – May 12, 2023 | $84.83 | $86.24 | $82.73 | $84.21 | 0 |
| May 15, 2023 – May 19, 2023 | $84.41 | $88.03 | $83.64 | $86.12 | 0 |
| May 22, 2023 – May 26, 2023 | $86.26 | $88.08 | $84.23 | $87.54 | 0 |
| May 29, 2023 – Jun 2, 2023 | $88.17 | $88.58 | $84.17 | $88.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $87.60 | $90.51 | $85.41 | $89.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $89.13 | $93.02 | $88.69 | $92.76 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $92.03 | $93.44 | $91.00 | $92.23 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $92.59 | $94.49 | $84.05 | $90.11 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $88.80 | $91.61 | $87.51 | $90.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $90.18 | $95.24 | $90.18 | $93.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $93.49 | $96.14 | $92.44 | $93.45 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $93.56 | $96.34 | $93.35 | $93.42 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $93.60 | $96.76 | $93.13 | $95.62 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $95.71 | $97.24 | $93.98 | $95.33 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $95.11 | $95.99 | $93.40 | $94.13 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $94.35 | $96.40 | $93.56 | $95.68 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $96.01 | $99.88 | $96.01 | $99.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $98.55 | $98.95 | $94.75 | $95.26 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $96.03 | $97.94 | $95.21 | $97.07 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $97.02 | $99.66 | $96.20 | $98.18 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $97.76 | $99.09 | $91.89 | $96.07 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $96.11 | $96.79 | $92.36 | $93.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $93.39 | $95.98 | $90.74 | $91.53 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $92.22 | $92.99 | $87.50 | $88.11 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $87.65 | $88.76 | $86.64 | $87.04 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $87.20 | $92.93 | $87.02 | $92.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $91.99 | $92.68 | $89.47 | $91.98 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $91.39 | $96.41 | $90.89 | $94.79 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $95.13 | $96.27 | $94.30 | $95.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $95.05 | $96.03 | $94.15 | $95.32 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $95.04 | $97.14 | $93.59 | $97.11 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $97.02 | $104.53 | $96.83 | $102.95 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $102.84 | $104.76 | $101.82 | $103.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $104.31 | $105.17 | $103.67 | $103.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $103.15 | $103.60 | $100.89 | $101.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $99.91 | $102.58 | $96.53 | $100.16 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $99.68 | $101.58 | $99.10 | $101.37 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $101.78 | $104.00 | $101.19 | $102.05 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $98.37 | $99.42 | $96.14 | $98.59 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $97.75 | $98.57 | $95.96 | $98.03 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $98.32 | $99.51 | $95.66 | $97.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $96.89 | $100.28 | $96.88 | $99.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $99.78 | $102.42 | $98.10 | $102.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $102.40 | $103.14 | $100.67 | $101.03 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $100.40 | $101.93 | $99.13 | $100.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $101.04 | $102.68 | $99.09 | $102.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $102.28 | $112.49 | $101.71 | $109.63 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $110.49 | $116.19 | $108.91 | $114.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $114.39 | $115.04 | $109.92 | $110.06 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $110.73 | $113.16 | $107.93 | $110.22 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $110.98 | $114.86 | $109.62 | $114.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $114.33 | $116.06 | $111.24 | $114.39 | 0 |
| May 6, 2024 – May 10, 2024 | $115.66 | $118.89 | $114.63 | $118.21 | 0 |
| May 13, 2024 – May 17, 2024 | $118.66 | $123.01 | $118.40 | $122.86 | 0 |
| May 20, 2024 – May 24, 2024 | $122.88 | $127.12 | $122.88 | $126.69 | 0 |
| May 27, 2024 – May 31, 2024 | $127.17 | $127.51 | $124.70 | $127.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $128.45 | $128.45 | $123.69 | $125.32 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $124.23 | $127.62 | $124.23 | $126.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $126.41 | $130.19 | $124.98 | $126.42 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $126.07 | $127.88 | $111.73 | $112.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $112.25 | $112.84 | $106.20 | $106.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $108.00 | $111.38 | $107.24 | $109.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $112.25 | $116.29 | $110.91 | $112.59 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $113.11 | $116.44 | $112.31 | $115.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $115.65 | $118.42 | $109.38 | $110.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $107.57 | $109.64 | $106.44 | $109.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $109.28 | $115.32 | $108.60 | $114.79 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $114.69 | $118.97 | $114.16 | $118.81 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $119.58 | $120.28 | $117.33 | $118.52 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $117.53 | $117.85 | $108.04 | $108.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $108.74 | $110.44 | $105.26 | $110.19 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $110.28 | $116.53 | $109.77 | $115.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $115.84 | $118.03 | $113.76 | $116.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $116.28 | $118.10 | $112.36 | $114.51 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $113.63 | $119.56 | $113.48 | $116.24 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $116.54 | $121.32 | $116.37 | $119.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $119.40 | $120.44 | $116.22 | $118.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $118.48 | $119.98 | $112.91 | $113.12 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $113.50 | $123.89 | $113.03 | $123.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $123.67 | $123.96 | $112.11 | $112.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $112.83 | $116.65 | $112.06 | $116.37 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $117.54 | $120.00 | $116.49 | $116.54 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $116.52 | $121.37 | $115.74 | $120.69 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $121.37 | $122.42 | $118.07 | $120.70 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $120.32 | $122.67 | $113.25 | $114.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $114.82 | $117.92 | $114.51 | $115.88 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $115.20 | $116.13 | $112.99 | $115.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $116.10 | $131.71 | $115.68 | $131.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $130.26 | $135.47 | $127.56 | $134.28 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $134.67 | $141.25 | $134.63 | $140.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $138.48 | $141.65 | $137.71 | $140.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $137.20 | $141.74 | $136.23 | $140.22 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $140.75 | $141.94 | $137.79 | $141.88 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $142.18 | $142.55 | $138.28 | $139.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $139.83 | $140.19 | $132.61 | $135.07 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $136.11 | $136.75 | $124.53 | $127.05 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $125.72 | $127.38 | $122.18 | $124.96 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $124.67 | $130.73 | $124.54 | $125.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $127.01 | $129.29 | $96.28 | $102.78 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $101.55 | $105.21 | $92.80 | $94.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $91.34 | $107.31 | $90.61 | $100.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $103.38 | $105.94 | $100.65 | $104.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $103.24 | $109.86 | $100.80 | $109.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $109.51 | $113.26 | $106.74 | $112.91 | 0 |
| May 5, 2025 – May 9, 2025 | $111.76 | $117.39 | $110.78 | $116.36 | 0 |
| May 12, 2025 – May 16, 2025 | $120.39 | $123.86 | $119.84 | $123.38 | 0 |
| May 19, 2025 – May 23, 2025 | $121.43 | $124.43 | $118.45 | $119.81 | 0 |
| May 26, 2025 – May 30, 2025 | $121.56 | $123.51 | $118.39 | $119.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $118.75 | $122.06 | $116.77 | $121.86 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $123.81 | $126.64 | $121.32 | $121.69 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $122.50 | $125.28 | $121.63 | $122.73 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $122.31 | $137.11 | $122.19 | $132.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $134.18 | $139.89 | $132.00 | $138.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $137.72 | $142.25 | $136.41 | $140.34 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $139.47 | $142.48 | $138.62 | $141.82 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $142.32 | $145.67 | $140.16 | $145.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $145.72 | $148.22 | $138.24 | $139.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $140.34 | $145.77 | $137.80 | $145.07 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $144.89 | $152.12 | $143.76 | $145.99 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $145.99 | $149.23 | $141.62 | $148.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $148.45 | $148.59 | $145.70 | $146.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $144.20 | $149.70 | $143.79 | $147.99 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $148.69 | $151.49 | $147.27 | $150.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $150.63 | $152.86 | $145.82 | $148.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $148.04 | $163.04 | $142.91 | $162.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $163.31 | $166.04 | $156.47 | $157.03 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $159.69 | $160.24 | $149.62 | $150.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $152.78 | $156.39 | $150.54 | $152.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $153.52 | $155.24 | $149.83 | $153.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $155.04 | $158.17 | $152.49 | $155.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $154.63 | $155.76 | $147.16 | $150.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $152.21 | $153.66 | $147.49 | $149.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $149.05 | $150.13 | $141.16 | $145.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $145.74 | $152.43 | $144.57 | $151.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $150.72 | $155.50 | $150.10 | $153.65 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $153.05 | $157.50 | $151.83 | $154.50 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $154.50 | $154.89 | $146.48 | $152.98 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $154.66 | $154.66 | $150.43 | $153.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $153.10 | $153.52 | $148.84 | $152.29 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $152.85 | $157.81 | $142.45 | $149.33 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $148.74 | $155.32 | $147.07 | $149.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $145.69 | $152.70 | $144.88 | $152.57 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $152.34 | $161.06 | $151.82 | $157.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $158.19 | $171.80 | $156.44 | $170.64 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $170.99 | $174.81 | $154.99 | $160.85 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $158.96 | $164.84 | $158.28 | $160.92 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $160.70 | $162.30 | $152.85 | $156.14 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $154.04 | $160.74 | $150.69 | $155.70 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $155.48 | $157.87 | $150.85 | $152.48 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $154.52 | $156.01 | $149.35 | $152.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $155.38 | $164.95 | $154.82 | $156.44 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $160.03 | $190.97 | $147.55 | $186.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $188.19 | $204.13 | $183.92 | $198.83 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $197.98 | $214.59 | $197.98 | $213.90 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $213.78 | $227.39 | $212.45 | $227.26 | 0 |
| Apr 27, 2026 – May 1, 2026 | $228.06 | $231.16 | $219.04 | $227.75 | 0 |
| May 4, 2026 – May 8, 2026 | $227.80 | $240.00 | $225.08 | $238.60 | 0 |
| May 11, 2026 – May 15, 2026 | $239.58 | $242.01 | $227.59 | $229.84 | 0 |
| May 18, 2026 – May 22, 2026 | $231.43 | $238.35 | $221.12 | $236.87 | 0 |
| May 25, 2026 – May 29, 2026 | $239.37 | $264.29 | $238.45 | $260.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $259.15 | $285.69 | $258.22 | $268.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $271.29 | $282.72 | $263.19 | $280.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $285.09 | $290.44 | $278.70 | $284.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $283.93 | $295.88 | $263.25 | $265.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $265.50 | $272.36 | $242.76 | $244.16 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $244.08 | $255.42 | $233.57 | $251.02 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $249.99 | $257.42 | $236.29 | $242.62 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $243.11 | $256.04 | $238.03 | $242.92 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $244.94 | $258.26 | $237.21 | $255.70 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $257.95 | $269.01 | $252.14 | $252.42 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $254.16 | $260.65 | $250.55 | $258.74 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $259.26 | $264.87 | $248.40 | $250.14 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $248.02 | $261.00 | $243.43 | $253.97 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $255.55 | $262.54 | $247.17 | $262.53 | 0 |