| Jul 28, 2014 – Aug 1, 2014 | $18.19 | $18.98 | $17.87 | $18.19 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $18.27 | $18.29 | $17.92 | $18.15 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.12 | $18.37 | $18.04 | $18.19 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $18.23 | $20.24 | $18.20 | $20.06 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.07 | $20.52 | $19.68 | $20.40 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.33 | $20.58 | $20.18 | $20.38 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.43 | $20.55 | $19.33 | $19.38 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.26 | $20.16 | $18.89 | $20.10 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.00 | $20.06 | $19.12 | $19.59 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.43 | $19.87 | $18.79 | $19.64 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.66 | $19.86 | $19.09 | $19.14 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.19 | $19.85 | $19.00 | $19.60 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.57 | $20.85 | $19.29 | $20.65 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.62 | $21.71 | $20.58 | $21.37 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.41 | $22.28 | $20.76 | $22.26 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.32 | $23.38 | $22.14 | $22.98 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.98 | $23.28 | $22.66 | $23.07 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.15 | $23.26 | $22.17 | $22.94 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.93 | $23.20 | $22.72 | $23.13 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $23.17 | $23.73 | $22.88 | $22.94 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.05 | $23.77 | $22.26 | $23.73 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $23.42 | $24.21 | $23.34 | $24.12 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $24.08 | $24.23 | $23.22 | $23.32 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.23 | $23.80 | $22.50 | $23.49 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.53 | $23.73 | $22.09 | $22.93 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.92 | $25.30 | $22.49 | $24.49 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $24.36 | $25.12 | $24.30 | $24.41 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $24.39 | $25.85 | $24.27 | $25.42 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.40 | $26.86 | $25.31 | $25.94 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.95 | $25.95 | $25.06 | $25.78 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.75 | $26.10 | $25.23 | $25.27 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $25.05 | $25.68 | $24.67 | $24.68 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $24.78 | $25.43 | $24.59 | $25.17 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.31 | $26.02 | $24.98 | $25.51 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.45 | $25.72 | $23.67 | $23.77 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.86 | $24.29 | $23.65 | $24.21 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.12 | $24.38 | $23.33 | $24.19 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.13 | $24.52 | $23.90 | $24.14 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.60 | $25.34 | $24.20 | $24.38 | 0 |
| Apr 27, 2015 – May 1, 2015 | $24.39 | $24.95 | $23.94 | $24.93 | 0 |
| May 4, 2015 – May 8, 2015 | $24.95 | $26.27 | $24.87 | $26.26 | 0 |
| May 11, 2015 – May 15, 2015 | $26.23 | $26.43 | $25.13 | $25.16 | 0 |
| May 18, 2015 – May 22, 2015 | $25.16 | $25.93 | $24.91 | $25.70 | 0 |
| May 25, 2015 – May 29, 2015 | $25.67 | $25.83 | $25.20 | $25.54 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $25.59 | $26.59 | $25.23 | $25.94 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $25.93 | $26.79 | $25.71 | $26.19 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $26.04 | $26.22 | $25.65 | $26.04 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $26.12 | $26.32 | $25.65 | $25.86 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $25.64 | $26.40 | $25.44 | $26.21 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $26.02 | $26.40 | $25.27 | $26.15 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $26.36 | $28.25 | $26.06 | $27.74 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $27.91 | $28.78 | $27.39 | $27.43 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $27.38 | $27.60 | $26.87 | $27.17 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $27.23 | $27.54 | $26.44 | $26.87 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.98 | $28.07 | $26.91 | $27.79 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.57 | $28.04 | $26.58 | $26.67 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $25.48 | $26.87 | $23.94 | $25.82 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.91 | $26.31 | $24.78 | $24.99 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $25.32 | $25.96 | $24.44 | $24.78 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.71 | $25.01 | $23.82 | $24.17 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.16 | $24.67 | $23.89 | $24.54 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.51 | $25.25 | $24.05 | $25.17 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.21 | $26.79 | $25.09 | $25.62 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.52 | $25.86 | $23.53 | $23.85 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.77 | $26.02 | $22.87 | $25.06 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $25.17 | $25.23 | $24.25 | $24.33 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.17 | $27.36 | $24.17 | $26.87 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.83 | $27.04 | $24.08 | $24.14 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.91 | $25.33 | $23.67 | $24.79 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.21 | $25.50 | $24.67 | $24.79 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $24.96 | $25.78 | $24.43 | $25.33 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $25.26 | $25.38 | $23.58 | $23.70 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $23.83 | $24.32 | $23.19 | $23.34 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.45 | $24.29 | $23.37 | $24.20 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $24.06 | $24.29 | $23.80 | $24.05 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.71 | $23.94 | $22.76 | $22.81 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.94 | $23.63 | $20.79 | $21.86 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.99 | $23.28 | $21.21 | $22.98 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.99 | $23.13 | $21.59 | $22.48 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.49 | $22.62 | $19.77 | $19.95 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.76 | $20.44 | $18.78 | $20.06 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.36 | $21.32 | $20.14 | $21.17 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.10 | $22.34 | $21.10 | $22.09 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.02 | $22.93 | $21.18 | $22.62 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.50 | $22.81 | $21.59 | $22.79 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.64 | $22.74 | $21.52 | $22.51 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.46 | $22.86 | $22.20 | $22.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.55 | $23.33 | $22.06 | $23.20 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $23.12 | $23.22 | $21.95 | $22.16 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.19 | $23.25 | $22.02 | $22.89 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.79 | $24.67 | $22.75 | $24.12 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.09 | $24.70 | $23.87 | $24.18 | 0 |
| May 2, 2016 – May 6, 2016 | $24.34 | $24.87 | $23.33 | $23.79 | 0 |
| May 9, 2016 – May 13, 2016 | $23.83 | $24.28 | $22.90 | $22.97 | 0 |
| May 16, 2016 – May 20, 2016 | $22.97 | $24.02 | $22.72 | $23.63 | 0 |
| May 23, 2016 – May 27, 2016 | $23.55 | $24.70 | $23.31 | $24.64 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.82 | $24.82 | $23.93 | $24.30 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $24.30 | $25.29 | $24.23 | $24.36 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.24 | $24.43 | $20.13 | $20.38 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $20.58 | $20.76 | $19.42 | $19.49 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $19.22 | $20.14 | $18.39 | $20.05 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.08 | $21.73 | $19.64 | $21.60 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.75 | $22.66 | $21.63 | $22.24 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.54 | $22.85 | $21.80 | $22.46 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.39 | $22.54 | $21.95 | $22.05 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.06 | $22.49 | $21.61 | $22.32 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.41 | $22.50 | $21.67 | $21.99 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.14 | $22.22 | $21.53 | $21.75 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.75 | $21.84 | $21.13 | $21.34 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $21.42 | $22.26 | $21.34 | $22.09 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $22.07 | $22.12 | $21.40 | $21.40 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.28 | $21.84 | $21.08 | $21.38 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.47 | $22.05 | $21.25 | $21.76 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $21.57 | $22.35 | $21.45 | $22.25 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.12 | $22.35 | $21.05 | $21.19 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $21.40 | $21.45 | $20.73 | $21.21 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $21.18 | $22.55 | $20.97 | $22.43 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.57 | $23.30 | $22.48 | $23.12 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.28 | $23.28 | $22.35 | $22.53 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.01 | $26.03 | $22.67 | $25.93 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.16 | $26.99 | $25.89 | $26.84 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $26.92 | $27.96 | $26.58 | $27.70 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $27.52 | $28.30 | $26.97 | $27.53 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $27.82 | $29.36 | $27.79 | $29.16 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $29.10 | $29.64 | $28.39 | $29.24 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $29.20 | $29.79 | $29.15 | $29.51 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $29.64 | $29.68 | $28.67 | $28.96 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $29.34 | $30.38 | $29.06 | $29.64 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $29.47 | $29.93 | $28.42 | $29.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $28.82 | $29.42 | $28.08 | $28.93 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $28.77 | $29.37 | $28.43 | $29.24 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $29.10 | $29.43 | $28.19 | $29.25 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $29.04 | $29.48 | $28.35 | $29.02 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.18 | $30.25 | $28.89 | $29.39 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.73 | $29.91 | $28.93 | $29.23 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.25 | $29.98 | $28.59 | $28.88 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $28.69 | $29.00 | $28.30 | $28.85 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.84 | $28.98 | $27.93 | $28.14 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.11 | $28.20 | $26.02 | $26.69 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.11 | $27.71 | $25.83 | $27.48 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $27.60 | $27.67 | $26.34 | $26.57 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $26.59 | $26.81 | $25.84 | $25.93 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $25.96 | $27.25 | $25.86 | $26.74 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $27.48 | $27.52 | $21.82 | $22.27 | 0 |
| May 1, 2017 – May 5, 2017 | $22.41 | $23.53 | $21.79 | $23.02 | 0 |
| May 8, 2017 – May 12, 2017 | $23.00 | $23.10 | $20.93 | $21.40 | 0 |
| May 15, 2017 – May 19, 2017 | $21.55 | $22.39 | $21.05 | $21.60 | 0 |
| May 22, 2017 – May 26, 2017 | $21.74 | $22.26 | $21.46 | $22.03 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.98 | $22.27 | $21.20 | $22.05 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $22.01 | $23.53 | $21.81 | $23.10 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $23.10 | $23.87 | $22.87 | $23.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $23.71 | $23.97 | $23.21 | $23.31 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $23.37 | $24.58 | $23.37 | $24.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $24.19 | $24.44 | $23.57 | $23.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $23.87 | $23.91 | $23.18 | $23.72 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.72 | $25.67 | $23.47 | $24.84 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $24.79 | $25.11 | $24.01 | $24.09 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $24.19 | $24.61 | $23.96 | $24.16 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.17 | $25.41 | $23.40 | $23.62 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $23.86 | $25.63 | $23.78 | $24.32 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $24.35 | $24.95 | $24.23 | $24.70 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.86 | $25.11 | $24.09 | $25.01 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $24.83 | $24.87 | $22.91 | $23.09 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $23.31 | $23.92 | $23.02 | $23.47 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $23.55 | $23.86 | $23.22 | $23.84 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.74 | $25.42 | $23.71 | $25.11 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $25.21 | $25.80 | $25.01 | $25.33 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $25.45 | $25.80 | $24.57 | $24.93 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $25.07 | $27.56 | $24.95 | $26.72 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $26.90 | $26.96 | $25.88 | $26.64 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $26.52 | $27.12 | $26.23 | $26.91 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $26.82 | $26.88 | $25.64 | $26.06 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.15 | $27.67 | $25.89 | $27.52 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $27.52 | $27.89 | $27.07 | $27.22 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $27.21 | $29.63 | $26.75 | $29.21 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.71 | $30.91 | $29.71 | $30.47 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $30.43 | $30.77 | $29.75 | $30.22 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.71 | $31.67 | $30.67 | $31.51 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.45 | $31.84 | $31.22 | $31.38 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.53 | $32.39 | $31.30 | $32.30 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $32.19 | $32.64 | $30.60 | $31.99 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $32.06 | $32.16 | $29.86 | $31.26 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $31.03 | $32.70 | $31.01 | $32.68 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.60 | $32.99 | $31.41 | $31.55 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.21 | $31.74 | $27.41 | $28.58 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $28.83 | $30.33 | $28.74 | $29.96 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $29.88 | $30.52 | $29.57 | $30.31 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.40 | $31.06 | $28.31 | $29.31 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.12 | $30.42 | $28.89 | $30.41 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $30.35 | $30.65 | $28.13 | $28.71 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $28.56 | $29.26 | $26.49 | $26.52 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $26.96 | $27.51 | $26.40 | $27.35 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.27 | $28.83 | $26.28 | $27.58 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.86 | $28.79 | $27.58 | $27.79 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $28.10 | $29.53 | $27.83 | $28.71 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $28.80 | $28.91 | $26.93 | $27.01 | 0 |
| Apr 30, 2018 – May 4, 2018 | $27.14 | $27.40 | $25.97 | $26.74 | 0 |
| May 7, 2018 – May 11, 2018 | $26.79 | $28.21 | $26.61 | $27.95 | 0 |
| May 14, 2018 – May 18, 2018 | $28.10 | $29.20 | $27.57 | $29.04 | 0 |
| May 21, 2018 – May 25, 2018 | $29.17 | $29.76 | $28.75 | $29.18 | 0 |
| May 28, 2018 – Jun 1, 2018 | $28.82 | $28.92 | $28.02 | $28.71 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $28.84 | $29.56 | $28.59 | $29.05 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.09 | $29.27 | $28.43 | $28.86 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.68 | $28.81 | $27.74 | $27.97 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $27.90 | $28.00 | $26.67 | $27.35 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $27.13 | $27.84 | $27.13 | $27.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $27.78 | $28.69 | $26.31 | $26.58 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $26.57 | $27.65 | $26.56 | $26.89 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $27.02 | $27.87 | $24.04 | $24.52 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $24.29 | $24.70 | $23.47 | $24.64 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $24.64 | $25.01 | $24.26 | $24.28 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $24.25 | $25.20 | $24.06 | $25.07 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $25.09 | $26.31 | $25.06 | $25.88 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.05 | $26.52 | $25.93 | $26.14 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $26.07 | $26.61 | $26.00 | $26.19 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $26.19 | $27.00 | $26.19 | $26.90 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $26.98 | $27.92 | $26.73 | $27.63 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $27.58 | $27.67 | $25.54 | $25.65 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.79 | $26.45 | $25.64 | $25.84 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $25.68 | $26.06 | $24.17 | $24.63 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.56 | $26.19 | $24.28 | $25.88 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.00 | $26.05 | $22.87 | $23.09 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.38 | $24.33 | $21.72 | $21.97 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.03 | $23.26 | $21.91 | $22.96 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $22.94 | $23.26 | $21.15 | $21.54 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $21.56 | $21.69 | $20.83 | $21.25 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.55 | $21.99 | $21.38 | $21.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $21.80 | $21.96 | $20.38 | $21.08 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $21.03 | $21.19 | $19.79 | $20.03 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.95 | $20.08 | $18.55 | $18.70 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.56 | $19.79 | $18.10 | $19.53 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $19.55 | $21.07 | $19.08 | $20.98 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $20.92 | $21.74 | $20.72 | $21.63 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $21.44 | $22.11 | $21.15 | $21.84 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $22.03 | $25.30 | $21.86 | $24.76 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $24.61 | $25.20 | $24.56 | $24.86 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $24.86 | $25.34 | $24.44 | $25.07 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $25.12 | $26.66 | $25.12 | $26.58 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $26.52 | $26.93 | $26.41 | $26.69 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $26.89 | $27.83 | $26.49 | $27.18 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $27.23 | $27.37 | $26.02 | $26.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $26.58 | $27.90 | $26.53 | $27.89 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $27.91 | $28.10 | $26.50 | $26.65 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.61 | $26.98 | $26.05 | $26.71 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $26.87 | $27.46 | $26.85 | $27.05 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.08 | $27.84 | $26.93 | $27.63 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.71 | $28.29 | $26.96 | $27.91 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.74 | $28.80 | $27.55 | $28.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.83 | $29.19 | $28.54 | $28.93 | 0 |
| May 6, 2019 – May 10, 2019 | $28.37 | $29.49 | $28.27 | $29.49 | 0 |
| May 13, 2019 – May 17, 2019 | $29.00 | $29.72 | $28.57 | $29.41 | 0 |
| May 20, 2019 – May 24, 2019 | $29.39 | $29.90 | $29.06 | $29.32 | 0 |
| May 27, 2019 – May 31, 2019 | $29.10 | $29.71 | $28.28 | $28.33 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $28.30 | $29.03 | $27.73 | $28.45 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.80 | $29.03 | $28.07 | $28.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $28.65 | $29.30 | $28.33 | $28.90 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $28.92 | $29.23 | $28.48 | $29.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $29.43 | $30.10 | $29.29 | $30.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $29.81 | $30.43 | $29.71 | $30.29 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $30.29 | $30.53 | $29.47 | $29.52 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $29.64 | $31.05 | $29.57 | $30.83 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.77 | $30.92 | $29.37 | $29.72 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $29.22 | $30.08 | $28.42 | $29.89 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $29.54 | $29.65 | $27.51 | $28.34 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.65 | $28.80 | $26.60 | $26.74 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.04 | $27.63 | $26.46 | $27.17 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.92 | $28.57 | $26.68 | $27.87 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $28.15 | $29.07 | $28.13 | $28.97 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $28.70 | $29.25 | $28.35 | $28.70 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $28.46 | $29.14 | $28.24 | $28.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $28.58 | $29.19 | $26.76 | $27.67 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $27.73 | $28.50 | $26.61 | $28.01 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.90 | $29.61 | $27.83 | $29.06 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $29.38 | $30.01 | $29.30 | $29.91 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $30.09 | $30.55 | $29.67 | $30.48 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $30.70 | $31.84 | $30.61 | $31.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $31.31 | $31.76 | $31.00 | $31.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.49 | $31.76 | $30.98 | $31.47 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $31.55 | $32.06 | $31.49 | $31.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $32.06 | $32.46 | $30.84 | $32.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $32.20 | $32.56 | $31.48 | $32.14 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $32.32 | $32.50 | $30.92 | $31.33 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $31.36 | $31.36 | $30.86 | $30.95 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $31.06 | $31.06 | $30.32 | $30.44 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $30.14 | $30.58 | $29.98 | $30.25 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $30.30 | $30.68 | $29.89 | $30.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.33 | $31.07 | $27.66 | $27.83 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $27.36 | $28.38 | $27.03 | $27.64 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.85 | $28.89 | $27.49 | $28.49 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $28.37 | $29.18 | $28.37 | $28.97 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.84 | $29.14 | $28.34 | $28.61 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.63 | $27.96 | $24.10 | $24.98 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.14 | $26.34 | $23.83 | $24.25 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.40 | $22.68 | $18.58 | $20.72 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.74 | $17.17 | $10.43 | $11.51 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.40 | $17.05 | $10.52 | $14.68 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.55 | $14.60 | $11.15 | $11.38 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.30 | $16.25 | $12.17 | $15.13 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.30 | $15.48 | $12.04 | $13.41 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.99 | $14.61 | $12.45 | $14.57 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.74 | $18.35 | $14.66 | $16.07 | 0 |
| May 4, 2020 – May 8, 2020 | $15.58 | $16.80 | $14.99 | $16.17 | 0 |
| May 11, 2020 – May 15, 2020 | $15.79 | $15.83 | $13.17 | $14.36 | 0 |
| May 18, 2020 – May 22, 2020 | $15.33 | $16.01 | $14.96 | $15.50 | 0 |
| May 25, 2020 – May 29, 2020 | $16.50 | $19.39 | $16.42 | $17.69 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.77 | $23.88 | $17.53 | $22.16 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $23.36 | $23.44 | $19.09 | $20.64 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $19.72 | $22.59 | $19.56 | $20.64 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $20.43 | $21.28 | $18.44 | $18.57 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.88 | $19.82 | $18.52 | $18.98 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $19.52 | $19.86 | $18.27 | $19.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $19.91 | $20.95 | $19.23 | $20.15 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $20.10 | $20.70 | $18.82 | $20.46 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.31 | $20.68 | $19.20 | $19.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.55 | $20.77 | $19.32 | $20.77 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.81 | $22.90 | $20.79 | $21.86 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.74 | $21.81 | $20.74 | $20.96 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $21.13 | $22.73 | $20.98 | $22.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $22.59 | $23.22 | $21.38 | $22.94 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $22.45 | $23.31 | $22.04 | $22.61 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $22.81 | $24.48 | $22.81 | $23.87 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.89 | $23.23 | $21.22 | $22.04 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $22.66 | $24.19 | $22.16 | $24.07 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $24.44 | $25.85 | $23.82 | $25.28 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $25.58 | $26.19 | $24.65 | $25.76 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.95 | $26.29 | $23.51 | $24.33 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.90 | $23.92 | $21.63 | $22.12 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $22.55 | $24.56 | $22.27 | $23.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $26.51 | $27.41 | $25.25 | $26.54 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $27.41 | $27.87 | $25.93 | $26.04 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $26.59 | $28.29 | $26.38 | $27.49 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $27.94 | $29.21 | $26.91 | $29.15 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $29.03 | $29.27 | $28.18 | $28.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.96 | $29.48 | $27.98 | $28.61 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $28.92 | $30.42 | $28.57 | $30.03 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.21 | $30.75 | $29.58 | $30.69 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $30.95 | $33.10 | $30.13 | $32.35 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $31.82 | $34.65 | $31.48 | $34.28 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $35.08 | $35.98 | $32.86 | $33.04 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $32.68 | $32.72 | $29.54 | $29.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.62 | $33.65 | $30.05 | $33.18 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $33.41 | $33.78 | $32.77 | $33.05 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $33.33 | $34.09 | $32.43 | $33.88 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.77 | $36.13 | $33.76 | $34.42 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.11 | $36.39 | $33.60 | $35.68 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $36.04 | $38.47 | $35.25 | $37.99 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $38.11 | $38.80 | $35.60 | $36.45 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.35 | $37.26 | $34.02 | $36.76 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.19 | $37.22 | $35.43 | $37.07 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.51 | $38.34 | $36.86 | $38.08 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $38.09 | $38.47 | $35.78 | $36.83 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $36.76 | $36.89 | $34.39 | $36.19 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $36.30 | $39.66 | $35.23 | $39.11 | 0 |
| May 3, 2021 – May 7, 2021 | $39.61 | $41.12 | $38.55 | $41.05 | 0 |
| May 10, 2021 – May 14, 2021 | $41.62 | $42.22 | $39.27 | $41.85 | 0 |
| May 17, 2021 – May 21, 2021 | $41.59 | $42.17 | $39.83 | $41.33 | 0 |
| May 24, 2021 – May 28, 2021 | $41.56 | $43.08 | $41.16 | $42.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $42.99 | $44.92 | $42.99 | $44.52 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $44.47 | $45.57 | $43.71 | $44.15 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $44.06 | $44.96 | $40.76 | $41.26 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $41.72 | $44.81 | $41.62 | $44.53 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $44.38 | $44.41 | $42.64 | $43.86 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $43.82 | $43.94 | $40.88 | $43.58 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $43.15 | $44.62 | $41.64 | $41.79 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $40.70 | $42.68 | $38.53 | $41.59 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $41.57 | $43.83 | $41.34 | $42.24 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $42.63 | $44.83 | $40.55 | $44.38 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $44.10 | $46.70 | $43.47 | $46.55 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.99 | $46.31 | $43.46 | $44.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $44.59 | $46.81 | $44.49 | $46.67 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.85 | $46.85 | $42.29 | $42.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $42.47 | $43.13 | $40.64 | $42.51 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $42.94 | $44.56 | $42.59 | $43.52 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $42.07 | $45.53 | $41.61 | $45.13 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.47 | $46.89 | $43.78 | $44.84 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $44.87 | $45.66 | $43.79 | $44.88 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $45.05 | $45.65 | $42.63 | $45.08 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $44.92 | $47.16 | $43.77 | $44.19 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $44.42 | $45.06 | $41.20 | $41.93 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $42.27 | $44.59 | $42.27 | $44.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $44.83 | $45.53 | $43.78 | $45.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $45.43 | $46.12 | $42.89 | $43.22 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.78 | $45.41 | $41.88 | $43.04 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $43.50 | $43.84 | $39.46 | $40.87 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $41.76 | $43.69 | $41.52 | $43.21 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $42.87 | $43.56 | $40.64 | $42.11 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $41.08 | $42.15 | $39.46 | $41.67 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $41.73 | $42.53 | $41.10 | $41.88 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.96 | $44.14 | $41.96 | $43.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $44.11 | $45.32 | $42.68 | $43.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.61 | $43.85 | $39.74 | $40.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.11 | $42.47 | $35.91 | $37.39 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $37.00 | $39.02 | $36.75 | $38.36 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $38.40 | $41.34 | $38.40 | $39.73 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $39.96 | $41.16 | $39.24 | $39.39 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $39.24 | $39.64 | $35.73 | $39.19 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $37.96 | $38.96 | $33.28 | $33.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $33.41 | $34.10 | $30.63 | $31.79 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $32.40 | $34.83 | $32.04 | $34.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $34.01 | $34.65 | $32.68 | $33.27 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $32.19 | $33.69 | $31.45 | $31.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $32.26 | $33.56 | $31.52 | $33.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $32.85 | $34.54 | $32.81 | $34.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $34.42 | $38.00 | $34.30 | $34.46 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.96 | $35.12 | $33.00 | $33.59 | 0 |
| May 2, 2022 – May 6, 2022 | $33.82 | $36.85 | $33.36 | $34.72 | 0 |
| May 9, 2022 – May 13, 2022 | $34.17 | $34.85 | $29.25 | $30.61 | 0 |
| May 16, 2022 – May 20, 2022 | $30.62 | $32.40 | $28.63 | $29.62 | 0 |
| May 23, 2022 – May 27, 2022 | $30.37 | $32.98 | $29.60 | $32.98 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.85 | $33.95 | $32.23 | $32.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $32.61 | $33.27 | $28.73 | $28.75 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $27.93 | $28.33 | $25.35 | $27.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.15 | $28.34 | $25.00 | $26.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $27.27 | $27.82 | $24.84 | $26.09 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.40 | $27.34 | $25.16 | $27.08 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $26.69 | $28.80 | $26.40 | $28.64 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $29.29 | $30.58 | $28.67 | $29.82 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.96 | $30.91 | $28.84 | $30.76 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $30.38 | $31.43 | $30.08 | $31.15 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $31.56 | $33.75 | $30.98 | $33.21 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $32.64 | $33.33 | $31.42 | $31.53 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $31.10 | $32.50 | $30.39 | $30.92 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $30.59 | $30.69 | $28.77 | $29.38 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.33 | $30.78 | $28.28 | $30.71 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.04 | $31.84 | $28.33 | $29.87 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $29.37 | $30.10 | $26.39 | $26.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.57 | $27.09 | $25.52 | $25.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $26.47 | $29.38 | $26.04 | $28.34 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.59 | $30.34 | $27.57 | $28.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $29.72 | $30.78 | $28.51 | $29.78 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.07 | $33.38 | $29.75 | $33.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $32.92 | $33.69 | $31.07 | $32.39 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.77 | $37.82 | $32.26 | $37.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $36.73 | $36.93 | $31.67 | $33.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $32.97 | $34.51 | $32.97 | $34.27 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.75 | $34.86 | $32.34 | $32.65 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $32.24 | $32.88 | $31.42 | $32.47 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $32.50 | $34.48 | $30.12 | $30.71 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $30.72 | $30.96 | $29.30 | $30.29 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $30.38 | $30.44 | $29.56 | $30.39 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $30.76 | $31.02 | $29.36 | $30.34 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $30.66 | $31.67 | $28.56 | $30.95 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $30.95 | $32.76 | $28.51 | $32.75 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.58 | $34.54 | $31.45 | $34.27 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.95 | $35.35 | $29.95 | $34.48 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $34.15 | $34.62 | $33.37 | $33.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $33.75 | $34.53 | $32.60 | $33.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $33.13 | $33.62 | $32.35 | $33.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $33.63 | $34.00 | $32.72 | $33.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $33.83 | $34.11 | $29.23 | $29.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $28.47 | $29.44 | $25.69 | $26.51 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.00 | $28.15 | $25.26 | $26.09 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $26.90 | $27.13 | $25.82 | $27.06 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.10 | $27.72 | $26.06 | $26.63 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.57 | $28.50 | $26.35 | $27.73 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.41 | $29.48 | $27.05 | $27.66 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.57 | $27.99 | $26.72 | $27.46 | 0 |
| May 1, 2023 – May 5, 2023 | $27.53 | $27.77 | $24.94 | $25.64 | 0 |
| May 8, 2023 – May 12, 2023 | $25.81 | $26.31 | $25.02 | $25.40 | 0 |
| May 15, 2023 – May 19, 2023 | $25.62 | $28.34 | $25.54 | $28.15 | 0 |
| May 22, 2023 – May 26, 2023 | $28.32 | $29.38 | $27.95 | $28.98 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.99 | $31.15 | $28.58 | $30.99 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.89 | $32.30 | $30.38 | $31.59 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $31.49 | $32.40 | $30.46 | $30.85 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.66 | $31.00 | $30.14 | $30.67 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $30.68 | $32.29 | $30.39 | $31.81 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.86 | $32.36 | $30.76 | $31.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $31.32 | $33.50 | $31.29 | $32.73 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $32.58 | $34.08 | $32.35 | $32.51 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $32.50 | $33.65 | $32.44 | $32.67 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $32.83 | $33.19 | $31.66 | $32.46 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.71 | $33.08 | $32.00 | $32.84 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $32.59 | $32.61 | $30.82 | $31.33 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $31.50 | $31.50 | $29.63 | $30.08 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.35 | $30.94 | $30.09 | $30.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $30.33 | $30.64 | $28.97 | $29.55 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.81 | $30.98 | $29.71 | $30.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $30.62 | $30.97 | $29.51 | $29.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.45 | $29.78 | $28.32 | $28.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.72 | $28.97 | $26.84 | $27.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.30 | $28.67 | $27.07 | $27.27 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.61 | $28.86 | $26.59 | $26.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.78 | $27.58 | $25.78 | $26.53 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.80 | $28.94 | $26.38 | $28.74 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.64 | $28.81 | $27.66 | $28.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.10 | $29.23 | $27.48 | $28.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $28.41 | $28.53 | $27.99 | $28.43 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $28.23 | $32.54 | $27.78 | $32.24 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $32.03 | $33.77 | $31.94 | $33.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $33.59 | $36.38 | $33.48 | $35.38 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $35.94 | $36.78 | $35.35 | $36.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $36.35 | $36.70 | $36.14 | $36.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $36.15 | $37.09 | $35.39 | $37.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $36.99 | $37.49 | $34.90 | $35.01 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $34.78 | $35.29 | $33.63 | $35.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $35.38 | $38.02 | $35.12 | $37.69 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $37.83 | $37.98 | $36.13 | $37.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $36.93 | $37.46 | $36.48 | $37.16 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $37.20 | $38.40 | $36.70 | $37.95 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $37.71 | $39.25 | $37.66 | $38.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $38.38 | $39.70 | $38.23 | $39.38 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $39.28 | $40.59 | $38.56 | $40.43 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $40.28 | $42.06 | $39.84 | $40.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $40.14 | $41.94 | $39.72 | $39.86 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $39.34 | $41.49 | $39.13 | $41.37 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.22 | $41.26 | $38.88 | $39.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $39.79 | $41.38 | $38.67 | $38.77 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.25 | $40.43 | $38.06 | $39.88 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $40.21 | $43.61 | $39.93 | $42.85 | 0 |
| Apr 29, 2024 – May 3, 2024 | $42.88 | $44.29 | $41.50 | $43.99 | 0 |
| May 6, 2024 – May 10, 2024 | $44.33 | $45.07 | $43.43 | $44.11 | 0 |
| May 13, 2024 – May 17, 2024 | $44.85 | $45.02 | $41.07 | $42.39 | 0 |
| May 20, 2024 – May 24, 2024 | $42.40 | $43.32 | $41.07 | $41.80 | 0 |
| May 27, 2024 – May 31, 2024 | $41.81 | $42.29 | $40.75 | $42.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $42.35 | $42.48 | $40.86 | $42.16 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $41.87 | $42.81 | $40.20 | $40.22 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $40.29 | $43.80 | $40.29 | $42.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $42.94 | $45.57 | $42.29 | $45.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $45.74 | $46.87 | $45.06 | $45.26 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $45.58 | $47.74 | $45.54 | $47.37 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $48.33 | $50.80 | $48.08 | $48.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $48.11 | $49.42 | $47.60 | $48.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $49.10 | $49.66 | $43.26 | $43.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $41.53 | $45.21 | $40.74 | $45.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $45.12 | $46.32 | $43.97 | $45.23 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $45.31 | $47.33 | $45.31 | $47.15 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $47.44 | $49.05 | $47.08 | $48.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $48.26 | $48.47 | $45.74 | $45.99 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $46.52 | $47.10 | $42.68 | $45.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $45.57 | $49.70 | $45.13 | $49.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $49.44 | $49.79 | $46.17 | $48.17 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $47.88 | $50.39 | $46.84 | $50.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $49.91 | $51.71 | $49.50 | $51.56 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $51.62 | $55.56 | $51.06 | $54.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $54.69 | $54.89 | $52.93 | $53.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $53.84 | $55.66 | $53.23 | $53.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $53.56 | $66.03 | $53.04 | $62.16 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $63.64 | $65.48 | $62.67 | $63.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $63.10 | $64.56 | $60.71 | $64.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $64.78 | $66.94 | $64.39 | $65.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $66.17 | $67.24 | $64.38 | $66.19 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $66.71 | $67.62 | $64.90 | $66.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $66.22 | $66.88 | $61.61 | $63.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $63.14 | $65.26 | $62.98 | $64.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $63.16 | $65.11 | $62.36 | $65.08 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $66.26 | $66.73 | $61.77 | $62.14 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $61.77 | $67.24 | $61.45 | $67.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $67.51 | $69.12 | $67.17 | $68.83 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $68.22 | $68.79 | $62.85 | $67.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $65.27 | $67.77 | $64.12 | $66.01 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $66.55 | $66.55 | $61.92 | $63.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $64.24 | $64.53 | $59.68 | $60.06 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $60.46 | $60.62 | $57.37 | $59.35 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $58.70 | $59.85 | $50.95 | $53.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $51.88 | $53.10 | $49.75 | $52.17 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $52.17 | $54.04 | $50.92 | $52.83 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $53.95 | $55.32 | $50.76 | $51.28 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $50.38 | $54.21 | $40.40 | $42.85 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $40.09 | $50.57 | $39.66 | $45.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $46.61 | $47.40 | $45.07 | $46.82 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $46.80 | $51.80 | $45.11 | $50.29 | 0 |
| Apr 28, 2025 – May 2, 2025 | $50.27 | $53.29 | $48.90 | $52.99 | 0 |
| May 5, 2025 – May 9, 2025 | $52.30 | $55.09 | $52.12 | $54.71 | 0 |
| May 12, 2025 – May 16, 2025 | $58.51 | $60.64 | $57.82 | $59.80 | 0 |
| May 19, 2025 – May 23, 2025 | $59.08 | $59.47 | $54.76 | $55.81 | 0 |
| May 26, 2025 – May 30, 2025 | $56.72 | $58.22 | $55.99 | $56.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $56.54 | $58.52 | $55.58 | $58.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $59.55 | $61.44 | $58.26 | $58.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $59.67 | $61.57 | $59.02 | $61.31 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $60.80 | $65.58 | $60.47 | $65.10 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $65.62 | $69.40 | $65.19 | $69.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $68.74 | $70.70 | $67.69 | $69.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $69.65 | $69.89 | $66.72 | $68.89 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $69.20 | $72.21 | $67.07 | $71.70 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $71.84 | $72.55 | $65.19 | $66.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $66.83 | $69.42 | $66.62 | $68.59 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $68.67 | $72.11 | $68.13 | $70.62 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $70.40 | $73.21 | $69.08 | $72.31 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $72.11 | $76.21 | $71.97 | $75.41 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $74.07 | $76.47 | $72.96 | $74.69 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $74.86 | $75.70 | $73.00 | $74.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $74.64 | $76.25 | $72.82 | $75.66 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $74.70 | $75.77 | $72.10 | $73.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $74.31 | $74.36 | $68.24 | $70.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $70.97 | $71.47 | $67.17 | $67.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $68.26 | $74.13 | $68.18 | $70.64 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $71.12 | $74.78 | $70.59 | $73.93 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $74.68 | $74.80 | $72.02 | $73.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $73.12 | $74.63 | $71.27 | $72.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $73.10 | $75.49 | $71.52 | $72.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $72.21 | $74.84 | $68.95 | $74.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $73.99 | $77.28 | $73.33 | $76.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $76.34 | $80.00 | $75.54 | $79.71 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $80.02 | $85.53 | $78.74 | $83.54 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $83.74 | $84.20 | $82.22 | $83.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $84.77 | $85.78 | $84.43 | $85.31 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $85.05 | $85.29 | $82.60 | $83.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $83.92 | $88.05 | $83.92 | $86.19 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $78.61 | $81.18 | $74.34 | $79.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $77.10 | $78.88 | $74.75 | $75.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $76.40 | $76.95 | $71.28 | $72.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $71.63 | $75.53 | $71.63 | $74.86 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $74.41 | $75.12 | $69.68 | $71.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $70.32 | $73.12 | $70.26 | $73.07 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $72.07 | $74.51 | $67.92 | $68.83 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $67.45 | $69.71 | $65.24 | $66.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $64.81 | $67.40 | $62.82 | $63.52 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $64.40 | $66.12 | $63.55 | $65.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.66 | $68.32 | $64.69 | $65.10 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $65.35 | $69.04 | $65.25 | $68.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $67.89 | $72.52 | $67.88 | $72.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $71.40 | $78.39 | $71.14 | $78.02 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $77.51 | $79.90 | $75.34 | $75.99 | 0 |
| Apr 27, 2026 – May 1, 2026 | $75.83 | $77.18 | $74.28 | $75.45 | 0 |
| May 4, 2026 – May 8, 2026 | $75.18 | $75.67 | $72.83 | $73.14 | 0 |
| May 11, 2026 – May 15, 2026 | $73.00 | $73.19 | $69.10 | $71.38 | 0 |
| May 18, 2026 – May 22, 2026 | $71.00 | $72.55 | $68.32 | $71.83 | 0 |
| May 25, 2026 – May 29, 2026 | $72.08 | $73.40 | $70.08 | $71.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $70.49 | $71.63 | $68.45 | $70.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $70.76 | $73.71 | $68.36 | $73.36 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $74.85 | $76.87 | $73.91 | $75.26 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $75.36 | $79.69 | $74.22 | $78.66 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $78.25 | $79.01 | $75.34 | $76.33 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $76.55 | $77.46 | $76.39 | $77.05 | |