| Jan 3, 2005 – Jan 7, 2005 | $14.25 | $14.30 | $13.73 | $14.00 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.03 | $14.14 | $13.58 | $13.81 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.78 | $14.09 | $13.43 | $13.49 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.49 | $14.07 | $13.38 | $13.92 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.96 | $14.16 | $13.76 | $13.80 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.80 | $13.89 | $13.66 | $13.85 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.87 | $13.93 | $13.67 | $13.69 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.03 | $14.21 | $13.57 | $14.14 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.19 | $14.44 | $14.15 | $14.42 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.40 | $14.73 | $14.38 | $14.70 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.72 | $14.74 | $13.66 | $13.82 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.82 | $13.97 | $13.71 | $13.78 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.78 | $14.04 | $13.72 | $13.93 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.93 | $14.25 | $13.82 | $13.82 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.80 | $13.89 | $13.35 | $13.37 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.37 | $13.67 | $13.05 | $13.32 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.33 | $13.36 | $12.79 | $12.83 | 0 |
| May 2, 2005 – May 6, 2005 | $12.83 | $13.15 | $12.55 | $12.94 | 0 |
| May 9, 2005 – May 13, 2005 | $13.00 | $13.11 | $12.81 | $12.99 | 0 |
| May 16, 2005 – May 20, 2005 | $13.03 | $13.94 | $12.97 | $13.82 | 0 |
| May 23, 2005 – May 27, 2005 | $13.82 | $14.00 | $13.61 | $13.77 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.78 | $13.81 | $13.53 | $13.61 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.60 | $13.70 | $13.11 | $13.37 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.29 | $13.55 | $13.21 | $13.45 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.45 | $13.47 | $12.66 | $12.66 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.68 | $12.98 | $12.66 | $12.85 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.79 | $13.11 | $12.65 | $12.95 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.98 | $13.50 | $12.98 | $13.28 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.28 | $13.52 | $13.20 | $13.47 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.50 | $13.63 | $13.29 | $13.43 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.97 | $15.29 | $13.96 | $14.14 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.15 | $14.46 | $14.00 | $14.26 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.28 | $14.46 | $14.07 | $14.38 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.37 | $14.42 | $13.90 | $13.97 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.01 | $14.23 | $13.76 | $13.85 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.89 | $14.16 | $13.81 | $13.93 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.96 | $14.48 | $13.96 | $14.38 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.41 | $14.51 | $14.18 | $14.18 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.19 | $15.07 | $14.12 | $14.95 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.98 | $15.23 | $14.65 | $14.80 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.80 | $15.02 | $14.36 | $14.87 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.87 | $14.89 | $14.41 | $14.73 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.81 | $15.67 | $14.78 | $15.53 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.53 | $16.67 | $15.52 | $16.55 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.78 | $17.64 | $16.72 | $16.78 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.78 | $17.13 | $16.36 | $16.92 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.88 | $16.95 | $16.45 | $16.90 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.86 | $18.04 | $16.43 | $18.04 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.01 | $18.61 | $17.91 | $18.51 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.52 | $19.23 | $18.52 | $19.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.02 | $19.11 | $18.54 | $19.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.06 | $19.16 | $18.94 | $19.06 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.08 | $19.75 | $19.00 | $19.36 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $19.40 | $19.69 | $19.37 | $19.61 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $19.52 | $20.07 | $19.03 | $19.60 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $19.63 | $20.09 | $19.61 | $19.98 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.94 | $20.35 | $19.59 | $19.85 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.82 | $20.31 | $19.01 | $19.21 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.26 | $19.76 | $19.07 | $19.70 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.70 | $18.90 | $16.94 | $17.36 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.30 | $17.70 | $15.84 | $15.99 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.16 | $17.82 | $16.16 | $17.62 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.63 | $18.46 | $17.57 | $18.39 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $18.36 | $18.59 | $18.00 | $18.32 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.25 | $19.40 | $18.20 | $19.27 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.25 | $19.82 | $18.79 | $18.80 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.80 | $18.98 | $18.01 | $18.79 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.78 | $19.14 | $18.46 | $18.68 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.71 | $18.99 | $18.23 | $18.73 | 0 |
| May 1, 2006 – May 5, 2006 | $18.73 | $20.32 | $18.73 | $19.94 | 0 |
| May 8, 2006 – May 12, 2006 | $19.92 | $20.28 | $18.67 | $18.72 | 0 |
| May 15, 2006 – May 19, 2006 | $18.72 | $19.84 | $17.88 | $18.82 | 0 |
| May 22, 2006 – May 26, 2006 | $18.72 | $18.72 | $17.49 | $17.94 | 0 |
| May 29, 2006 – Jun 2, 2006 | $17.85 | $19.05 | $17.57 | $18.51 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.48 | $18.57 | $17.25 | $17.47 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $17.49 | $18.01 | $17.28 | $17.51 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.53 | $17.89 | $17.13 | $17.36 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.56 | $19.28 | $17.35 | $18.60 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.60 | $18.68 | $18.08 | $18.57 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.59 | $19.33 | $16.73 | $17.24 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.20 | $17.53 | $16.34 | $16.65 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.70 | $17.78 | $16.57 | $17.22 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.11 | $19.42 | $16.95 | $18.06 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.91 | $18.05 | $16.26 | $16.62 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.64 | $18.46 | $16.64 | $18.31 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.24 | $18.69 | $17.92 | $18.40 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.41 | $20.28 | $18.41 | $19.91 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.85 | $20.57 | $19.03 | $19.18 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.14 | $19.74 | $18.37 | $18.82 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.68 | $19.23 | $17.47 | $17.66 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.74 | $18.74 | $17.59 | $18.09 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.98 | $18.74 | $17.32 | $18.67 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.67 | $20.05 | $18.35 | $19.76 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.89 | $20.44 | $19.62 | $19.97 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.63 | $20.80 | $18.57 | $20.39 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.32 | $20.92 | $19.66 | $20.82 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.07 | $21.66 | $20.73 | $21.28 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.33 | $22.49 | $21.06 | $22.11 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.03 | $22.17 | $21.54 | $21.89 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.74 | $22.04 | $21.37 | $21.65 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.64 | $22.38 | $21.56 | $21.80 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.80 | $22.21 | $20.92 | $21.63 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.71 | $21.99 | $20.97 | $21.43 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.33 | $22.39 | $21.33 | $21.64 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.83 | $22.01 | $20.68 | $20.78 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.77 | $22.11 | $20.71 | $22.10 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.14 | $22.50 | $21.36 | $21.69 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.68 | $23.17 | $21.62 | $22.87 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.86 | $23.85 | $22.37 | $23.61 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.50 | $24.02 | $22.52 | $22.57 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.57 | $23.84 | $22.57 | $23.13 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.88 | $24.36 | $22.62 | $23.03 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.23 | $24.25 | $22.32 | $22.80 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.49 | $24.21 | $22.40 | $23.84 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.80 | $24.14 | $23.43 | $24.02 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.15 | $24.83 | $23.56 | $24.23 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.71 | $24.85 | $22.60 | $23.59 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.58 | $24.86 | $23.50 | $24.69 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.71 | $25.12 | $23.72 | $24.55 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.72 | $25.45 | $24.01 | $25.45 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.40 | $25.46 | $23.96 | $24.18 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.25 | $24.33 | $23.14 | $24.07 | 0 |
| May 7, 2007 – May 11, 2007 | $24.04 | $24.26 | $23.36 | $24.22 | 0 |
| May 14, 2007 – May 18, 2007 | $24.26 | $24.28 | $22.83 | $23.36 | 0 |
| May 21, 2007 – May 25, 2007 | $23.40 | $24.32 | $23.29 | $23.85 | 0 |
| May 28, 2007 – Jun 1, 2007 | $24.04 | $25.14 | $23.83 | $24.61 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.64 | $27.35 | $24.36 | $27.20 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.17 | $27.70 | $26.43 | $27.44 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.45 | $28.35 | $26.51 | $27.76 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.75 | $28.40 | $27.20 | $27.45 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.71 | $28.11 | $27.41 | $27.78 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.72 | $28.39 | $27.19 | $28.04 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.05 | $28.98 | $27.44 | $27.73 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.75 | $28.61 | $26.48 | $26.62 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.55 | $33.54 | $26.52 | $32.41 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.37 | $33.59 | $26.37 | $31.38 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $32.14 | $32.69 | $29.55 | $32.01 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $32.11 | $33.12 | $31.69 | $32.45 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $32.53 | $32.53 | $30.60 | $31.70 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $31.69 | $32.30 | $29.55 | $30.06 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.17 | $32.18 | $29.55 | $32.13 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $31.96 | $36.24 | $31.03 | $35.98 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $35.98 | $37.75 | $34.40 | $36.73 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $36.65 | $36.92 | $34.77 | $36.21 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $35.99 | $36.52 | $34.67 | $35.66 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $35.82 | $35.98 | $33.97 | $34.11 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $34.07 | $35.21 | $32.78 | $34.68 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $34.77 | $35.64 | $33.68 | $33.97 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $33.75 | $34.89 | $32.81 | $34.45 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $34.48 | $36.14 | $34.09 | $35.35 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $34.92 | $35.72 | $33.57 | $35.57 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $35.49 | $35.83 | $32.96 | $33.15 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $33.26 | $34.36 | $32.97 | $33.97 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $33.65 | $34.65 | $31.87 | $31.92 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $31.77 | $34.77 | $30.92 | $34.71 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $34.74 | $36.17 | $33.64 | $33.74 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $33.55 | $35.31 | $32.72 | $32.94 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $33.24 | $33.67 | $28.08 | $28.31 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.40 | $28.96 | $24.34 | $24.48 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.42 | $25.18 | $23.39 | $24.11 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.20 | $26.37 | $24.00 | $26.20 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.23 | $26.68 | $25.03 | $25.34 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.46 | $25.95 | $24.80 | $25.22 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $25.43 | $26.72 | $24.98 | $25.42 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $25.20 | $28.08 | $24.99 | $27.39 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.20 | $28.13 | $26.05 | $27.03 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.02 | $28.93 | $26.37 | $28.23 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $27.44 | $30.13 | $27.44 | $28.46 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $28.77 | $31.71 | $28.31 | $30.54 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $30.70 | $31.15 | $29.72 | $30.82 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $31.08 | $31.25 | $28.76 | $29.45 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $29.30 | $31.48 | $28.76 | $31.12 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $30.93 | $30.93 | $25.83 | $26.99 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.84 | $27.23 | $25.31 | $26.66 | 0 |
| May 5, 2008 – May 9, 2008 | $26.65 | $26.66 | $24.76 | $25.72 | 0 |
| May 12, 2008 – May 16, 2008 | $25.86 | $27.03 | $25.53 | $26.60 | 0 |
| May 19, 2008 – May 23, 2008 | $26.42 | $26.92 | $25.95 | $26.19 | 0 |
| May 26, 2008 – May 30, 2008 | $26.12 | $27.16 | $26.12 | $26.80 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.67 | $27.39 | $26.29 | $26.86 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.87 | $26.89 | $26.21 | $26.52 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.37 | $26.88 | $26.29 | $26.61 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.79 | $26.79 | $22.89 | $23.21 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.18 | $23.28 | $21.19 | $21.72 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.03 | $22.03 | $18.58 | $19.27 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.56 | $19.81 | $18.65 | $19.41 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.44 | $21.43 | $19.40 | $21.35 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.34 | $21.34 | $17.43 | $20.12 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.14 | $21.98 | $19.80 | $21.77 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $21.69 | $24.22 | $21.31 | $23.88 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.89 | $24.38 | $22.87 | $24.02 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.74 | $24.49 | $23.00 | $23.84 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.26 | $24.68 | $23.69 | $24.15 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.55 | $25.88 | $23.96 | $25.18 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.91 | $33.63 | $24.10 | $29.57 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $29.32 | $29.40 | $26.69 | $26.96 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.49 | $27.44 | $22.97 | $22.97 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $22.75 | $23.83 | $19.17 | $21.90 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.16 | $23.84 | $19.72 | $21.63 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.81 | $24.03 | $16.84 | $17.45 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.76 | $19.41 | $15.40 | $19.20 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.95 | $20.31 | $17.03 | $17.59 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.93 | $18.15 | $15.83 | $16.28 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.37 | $17.60 | $13.66 | $15.67 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.80 | $18.54 | $15.37 | $18.54 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.16 | $18.16 | $15.82 | $17.32 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.25 | $19.45 | $17.13 | $18.86 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.06 | $19.45 | $13.50 | $13.72 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.70 | $13.70 | $12.11 | $12.90 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.95 | $13.04 | $11.68 | $12.02 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.07 | $12.78 | $11.55 | $11.62 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.63 | $12.21 | $10.54 | $11.94 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.75 | $11.83 | $10.04 | $10.27 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.32 | $11.40 | $10.20 | $10.42 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.15 | $11.05 | $9.97 | $10.85 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.77 | $11.45 | $10.31 | $10.39 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.16 | $10.78 | $9.83 | $9.93 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.94 | $10.05 | $7.66 | $7.68 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.60 | $7.60 | $6.25 | $6.41 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.33 | $6.63 | $5.92 | $6.57 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.62 | $7.11 | $6.09 | $6.42 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.61 | $7.95 | $6.57 | $7.38 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.15 | $8.71 | $6.90 | $8.36 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.33 | $9.42 | $7.79 | $9.27 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.30 | $11.45 | $9.15 | $10.96 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.71 | $11.85 | $9.99 | $11.60 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.42 | $12.43 | $10.96 | $12.03 | 0 |
| May 4, 2009 – May 8, 2009 | $12.01 | $15.18 | $11.92 | $15.05 | 0 |
| May 11, 2009 – May 15, 2009 | $15.05 | $15.87 | $13.63 | $13.76 | 0 |
| May 18, 2009 – May 22, 2009 | $14.29 | $15.58 | $13.97 | $13.99 | 0 |
| May 25, 2009 – May 29, 2009 | $13.98 | $15.54 | $13.81 | $14.33 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.66 | $17.02 | $14.66 | $16.47 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.49 | $16.49 | $14.90 | $15.25 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.13 | $15.13 | $13.79 | $13.84 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.49 | $14.27 | $12.76 | $14.25 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.24 | $15.21 | $13.65 | $13.65 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.58 | $13.78 | $12.00 | $12.38 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.38 | $13.97 | $12.10 | $13.49 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.63 | $14.10 | $12.73 | $14.05 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.06 | $17.45 | $13.09 | $17.21 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.45 | $22.74 | $17.45 | $22.10 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.01 | $23.12 | $19.87 | $20.76 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.40 | $21.28 | $19.25 | $20.98 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.09 | $21.19 | $19.39 | $20.21 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.95 | $21.12 | $19.59 | $20.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.17 | $21.21 | $19.77 | $20.95 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.77 | $22.45 | $20.42 | $22.25 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.96 | $23.07 | $21.23 | $22.60 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.65 | $24.63 | $20.60 | $20.76 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.80 | $24.17 | $20.80 | $23.51 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.51 | $24.03 | $22.37 | $23.02 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.31 | $23.80 | $22.01 | $22.80 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.79 | $26.29 | $20.26 | $21.01 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.11 | $23.25 | $20.48 | $22.97 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $23.27 | $23.45 | $21.77 | $23.22 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $23.51 | $24.22 | $21.78 | $22.04 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.46 | $23.40 | $21.44 | $21.44 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.43 | $23.26 | $20.44 | $22.66 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.67 | $23.21 | $22.17 | $22.74 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $22.88 | $23.60 | $20.37 | $21.21 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.30 | $21.83 | $21.13 | $21.78 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.80 | $21.80 | $20.68 | $20.74 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.03 | $21.86 | $20.83 | $21.27 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.36 | $22.08 | $20.43 | $20.68 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.80 | $21.05 | $18.96 | $19.06 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.28 | $19.66 | $18.35 | $18.95 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.00 | $19.38 | $17.26 | $18.17 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.11 | $18.98 | $17.11 | $18.82 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.96 | $20.39 | $18.53 | $20.34 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.31 | $20.63 | $17.68 | $19.01 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.20 | $21.54 | $19.08 | $21.54 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.46 | $21.61 | $20.57 | $21.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.40 | $22.86 | $21.33 | $22.61 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.42 | $22.77 | $20.66 | $20.73 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.86 | $22.31 | $20.63 | $21.65 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.83 | $23.00 | $21.83 | $22.70 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.67 | $27.22 | $22.40 | $27.06 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.81 | $28.44 | $26.34 | $28.33 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $28.43 | $29.15 | $27.21 | $27.48 | 0 |
| May 3, 2010 – May 7, 2010 | $27.65 | $28.29 | $24.17 | $24.54 | 0 |
| May 10, 2010 – May 14, 2010 | $25.69 | $29.56 | $25.69 | $28.59 | 0 |
| May 17, 2010 – May 21, 2010 | $28.77 | $29.48 | $26.03 | $26.56 | 0 |
| May 24, 2010 – May 28, 2010 | $26.66 | $27.41 | $24.58 | $26.80 | 0 |
| May 31, 2010 – Jun 4, 2010 | $26.10 | $27.18 | $24.73 | $25.51 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $25.61 | $26.19 | $24.41 | $26.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $26.54 | $29.71 | $26.19 | $29.44 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.72 | $30.63 | $27.33 | $27.65 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $27.74 | $28.59 | $25.07 | $25.81 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.30 | $27.05 | $24.78 | $26.05 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $25.92 | $27.33 | $24.77 | $24.81 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $25.01 | $27.21 | $24.63 | $27.19 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $27.23 | $30.09 | $26.31 | $30.02 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $30.62 | $31.11 | $28.06 | $28.81 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $29.15 | $29.28 | $25.14 | $25.30 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $25.20 | $28.08 | $24.93 | $26.77 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.94 | $27.13 | $24.52 | $26.85 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.61 | $27.92 | $24.87 | $27.27 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $27.21 | $27.21 | $24.99 | $25.43 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.87 | $26.89 | $24.86 | $25.99 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.01 | $27.14 | $23.79 | $24.20 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.14 | $25.19 | $22.59 | $24.82 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $24.76 | $26.47 | $23.87 | $26.29 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.23 | $26.52 | $25.04 | $25.49 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.61 | $26.04 | $24.82 | $25.06 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.38 | $27.99 | $25.02 | $26.96 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $27.10 | $28.27 | $26.36 | $28.13 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.15 | $28.63 | $27.67 | $27.81 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $27.99 | $28.23 | $26.37 | $27.75 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $27.57 | $28.70 | $26.69 | $27.87 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $27.62 | $29.87 | $27.05 | $29.72 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.55 | $30.97 | $29.26 | $30.28 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.45 | $32.24 | $29.71 | $30.66 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.70 | $30.92 | $30.39 | $30.73 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $30.61 | $31.50 | $30.54 | $31.02 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $31.31 | $31.81 | $28.26 | $28.80 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $28.65 | $31.19 | $28.23 | $31.16 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $31.05 | $31.61 | $29.42 | $30.94 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $31.12 | $34.23 | $31.12 | $32.24 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.53 | $34.23 | $32.06 | $33.60 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.77 | $34.49 | $33.72 | $34.47 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $34.49 | $35.40 | $33.35 | $34.43 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $35.01 | $35.01 | $30.37 | $32.93 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $32.86 | $33.30 | $31.45 | $32.39 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $32.69 | $33.00 | $30.70 | $31.64 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $31.25 | $31.88 | $29.96 | $31.05 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $31.77 | $33.26 | $31.01 | $32.57 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $32.82 | $35.16 | $32.40 | $34.51 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $34.77 | $34.91 | $32.37 | $32.70 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $32.79 | $32.91 | $30.55 | $32.07 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $31.86 | $33.81 | $31.51 | $32.98 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $32.90 | $33.66 | $32.08 | $33.27 | 0 |
| May 2, 2011 – May 6, 2011 | $33.40 | $33.63 | $31.24 | $31.61 | 0 |
| May 9, 2011 – May 13, 2011 | $31.63 | $32.49 | $31.18 | $31.88 | 0 |
| May 16, 2011 – May 20, 2011 | $31.62 | $32.29 | $30.45 | $31.76 | 0 |
| May 23, 2011 – May 27, 2011 | $30.75 | $31.05 | $29.41 | $30.84 | 0 |
| May 30, 2011 – Jun 3, 2011 | $31.31 | $31.49 | $29.00 | $29.12 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $29.03 | $29.65 | $27.78 | $27.90 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $28.13 | $31.26 | $27.28 | $31.11 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $30.90 | $32.06 | $30.40 | $31.19 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.24 | $33.54 | $31.19 | $33.43 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $33.37 | $34.15 | $33.07 | $33.89 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $33.30 | $34.15 | $32.70 | $33.12 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.86 | $34.97 | $31.99 | $34.68 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $34.29 | $36.56 | $31.62 | $34.88 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $35.69 | $36.10 | $30.79 | $31.82 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $31.04 | $31.79 | $26.88 | $30.50 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $31.07 | $32.74 | $29.63 | $30.42 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $31.35 | $33.97 | $30.28 | $33.41 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $34.20 | $36.61 | $32.14 | $32.30 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $31.23 | $33.94 | $30.81 | $31.38 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $30.62 | $33.39 | $29.93 | $32.24 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $31.49 | $32.59 | $27.70 | $28.82 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $29.39 | $32.67 | $28.85 | $28.93 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $28.63 | $30.28 | $26.18 | $28.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $29.82 | $31.77 | $29.33 | $31.67 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $31.30 | $31.98 | $29.41 | $31.61 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $31.64 | $33.79 | $27.51 | $32.17 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $31.84 | $33.98 | $30.27 | $33.31 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.34 | $33.39 | $30.41 | $32.81 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $32.47 | $33.95 | $31.39 | $32.54 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $31.76 | $32.10 | $30.43 | $30.43 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $30.61 | $34.67 | $29.89 | $32.70 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.45 | $34.25 | $32.10 | $33.31 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $32.91 | $33.24 | $31.02 | $32.01 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $32.25 | $32.98 | $31.14 | $32.38 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.29 | $32.84 | $31.68 | $31.94 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $32.98 | $33.60 | $32.03 | $32.34 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $32.40 | $32.40 | $31.01 | $31.79 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.09 | $32.27 | $31.02 | $31.22 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.11 | $31.68 | $31.03 | $31.42 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $31.02 | $32.95 | $30.86 | $32.86 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.72 | $34.43 | $32.62 | $33.64 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $33.97 | $34.88 | $33.09 | $34.69 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $35.31 | $36.15 | $34.29 | $35.31 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.90 | $35.71 | $32.76 | $33.02 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $32.83 | $34.85 | $32.66 | $34.39 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.47 | $35.87 | $34.05 | $35.50 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $35.29 | $36.29 | $33.81 | $35.23 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $35.61 | $36.62 | $34.21 | $36.30 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $36.17 | $39.14 | $35.79 | $38.93 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $38.20 | $40.14 | $37.33 | $38.80 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $39.10 | $40.57 | $38.68 | $39.46 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $38.17 | $38.17 | $33.57 | $36.94 | 0 |
| Apr 30, 2012 – May 4, 2012 | $36.82 | $37.49 | $35.36 | $35.49 | 0 |
| May 7, 2012 – May 11, 2012 | $35.44 | $36.74 | $34.71 | $36.19 | 0 |
| May 14, 2012 – May 18, 2012 | $35.82 | $36.05 | $34.55 | $35.44 | 0 |
| May 21, 2012 – May 25, 2012 | $35.61 | $35.95 | $33.58 | $34.20 | 0 |
| May 28, 2012 – Jun 1, 2012 | $34.46 | $35.65 | $33.57 | $33.78 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $34.00 | $35.43 | $33.25 | $35.03 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $35.41 | $35.68 | $33.81 | $35.51 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $35.35 | $35.85 | $32.89 | $33.13 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $32.51 | $33.31 | $31.02 | $33.09 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $32.89 | $34.43 | $32.63 | $33.27 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $33.11 | $33.50 | $31.49 | $32.44 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $32.29 | $32.48 | $31.48 | $31.56 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $31.11 | $32.57 | $29.20 | $32.36 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $32.43 | $36.26 | $32.30 | $35.27 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $35.25 | $35.79 | $33.35 | $34.62 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $34.62 | $36.16 | $34.24 | $35.89 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $35.68 | $36.44 | $34.80 | $35.05 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $35.16 | $35.26 | $34.69 | $34.89 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $34.77 | $36.60 | $34.33 | $36.53 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $36.38 | $37.42 | $36.18 | $36.72 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $36.65 | $37.04 | $35.76 | $36.80 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $36.80 | $37.14 | $35.23 | $35.61 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $35.71 | $36.20 | $34.63 | $35.29 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $35.20 | $35.56 | $34.02 | $35.08 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $35.10 | $35.53 | $31.44 | $31.99 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.94 | $32.22 | $28.93 | $31.06 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $31.24 | $31.82 | $30.92 | $31.24 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $31.31 | $32.11 | $30.36 | $30.74 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.78 | $30.97 | $29.21 | $29.36 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $29.72 | $31.58 | $29.17 | $31.39 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $31.37 | $32.34 | $30.46 | $31.88 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $32.15 | $32.57 | $31.34 | $32.39 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $32.39 | $34.75 | $32.39 | $34.52 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.61 | $36.18 | $34.54 | $35.81 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $35.65 | $36.21 | $35.11 | $35.41 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $35.43 | $37.87 | $35.26 | $36.92 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $36.81 | $37.66 | $36.61 | $37.35 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $37.05 | $38.70 | $36.69 | $38.63 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $38.63 | $39.01 | $38.31 | $38.91 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $38.98 | $39.44 | $38.28 | $38.78 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $38.53 | $39.85 | $38.08 | $39.26 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $39.23 | $39.97 | $38.89 | $39.06 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $38.96 | $42.07 | $38.58 | $39.99 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $39.99 | $39.99 | $38.15 | $39.27 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $39.16 | $40.63 | $38.99 | $40.50 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $40.27 | $41.45 | $39.65 | $41.09 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $40.52 | $41.28 | $40.11 | $40.93 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $41.17 | $41.90 | $40.59 | $40.74 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $40.78 | $41.09 | $37.72 | $39.02 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $39.03 | $40.17 | $38.43 | $39.32 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $38.96 | $39.27 | $36.82 | $39.12 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $38.84 | $39.73 | $38.00 | $39.28 | 0 |
| Apr 29, 2013 – May 3, 2013 | $39.22 | $42.05 | $39.17 | $41.45 | 0 |
| May 6, 2013 – May 10, 2013 | $41.39 | $42.98 | $41.39 | $41.87 | 0 |
| May 13, 2013 – May 17, 2013 | $41.87 | $42.88 | $41.47 | $42.79 | 0 |
| May 20, 2013 – May 24, 2013 | $42.57 | $43.46 | $41.20 | $41.56 | 0 |
| May 27, 2013 – May 31, 2013 | $42.26 | $43.27 | $41.34 | $41.55 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $41.71 | $43.10 | $41.34 | $42.75 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $42.74 | $43.46 | $42.11 | $42.77 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $43.29 | $43.69 | $41.84 | $42.01 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $41.41 | $41.47 | $39.41 | $40.65 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $41.04 | $43.59 | $40.62 | $43.37 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $43.41 | $44.89 | $43.14 | $43.92 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $43.97 | $44.38 | $42.97 | $43.52 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.70 | $44.93 | $42.51 | $43.66 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $43.43 | $44.10 | $42.34 | $43.87 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $43.87 | $45.16 | $43.41 | $45.09 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $44.70 | $45.92 | $44.70 | $45.54 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $45.35 | $46.55 | $45.17 | $46.05 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $46.02 | $46.22 | $43.33 | $43.41 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $43.96 | $45.29 | $43.26 | $45.06 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $45.12 | $47.55 | $45.12 | $47.28 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $48.17 | $51.81 | $48.07 | $51.63 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $51.31 | $52.94 | $50.71 | $52.82 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $52.18 | $53.83 | $51.77 | $52.92 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $52.38 | $55.01 | $52.19 | $54.98 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $54.42 | $58.15 | $54.39 | $58.06 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $57.99 | $58.35 | $51.60 | $52.29 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $52.17 | $52.17 | $50.23 | $51.53 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $51.54 | $52.63 | $48.72 | $50.98 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $50.98 | $52.32 | $50.53 | $52.04 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $51.99 | $53.17 | $50.74 | $52.99 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $52.99 | $56.49 | $52.99 | $55.30 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $55.16 | $55.38 | $53.80 | $55.01 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $55.32 | $55.72 | $54.01 | $54.85 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $55.25 | $56.86 | $54.06 | $56.61 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $56.72 | $58.50 | $55.69 | $56.63 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $56.62 | $58.63 | $55.74 | $56.49 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $56.78 | $57.33 | $54.09 | $56.31 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $56.01 | $57.44 | $54.48 | $56.07 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $56.44 | $57.07 | $53.90 | $54.87 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $54.96 | $56.16 | $53.53 | $54.35 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $54.11 | $54.47 | $52.20 | $53.34 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $53.20 | $54.05 | $51.78 | $53.60 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $53.78 | $54.53 | $52.68 | $53.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $53.33 | $54.61 | $48.43 | $52.08 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $51.46 | $55.74 | $51.36 | $55.05 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $54.98 | $55.63 | $53.66 | $54.66 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $55.07 | $55.41 | $53.78 | $54.94 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $54.65 | $55.60 | $53.22 | $54.47 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $54.82 | $56.66 | $52.95 | $53.54 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $53.26 | $54.96 | $51.99 | $52.67 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $53.38 | $56.10 | $52.51 | $56.06 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $55.94 | $56.59 | $52.32 | $52.48 | 0 |
| Apr 28, 2014 – May 2, 2014 | $52.79 | $54.83 | $52.28 | $54.47 | 0 |
| May 5, 2014 – May 9, 2014 | $54.05 | $56.95 | $53.61 | $56.76 | 0 |
| May 12, 2014 – May 16, 2014 | $56.86 | $58.47 | $53.52 | $53.98 | 0 |
| May 19, 2014 – May 23, 2014 | $53.91 | $54.75 | $52.94 | $54.73 | 0 |
| May 26, 2014 – May 30, 2014 | $54.83 | $55.60 | $54.31 | $54.50 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $54.70 | $57.26 | $53.40 | $56.38 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $56.14 | $57.13 | $53.81 | $54.33 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $54.41 | $58.23 | $53.93 | $57.74 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $57.89 | $65.96 | $57.09 | $65.25 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $64.91 | $65.86 | $63.37 | $64.60 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $64.32 | $64.69 | $61.22 | $61.82 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $62.25 | $62.89 | $60.53 | $62.19 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $61.92 | $66.32 | $61.53 | $64.36 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $64.61 | $65.41 | $60.93 | $61.56 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $61.64 | $62.92 | $60.29 | $62.13 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $61.82 | $63.21 | $60.81 | $61.67 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $62.27 | $62.87 | $60.46 | $61.77 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $62.12 | $62.23 | $59.21 | $59.60 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $59.67 | $60.03 | $58.91 | $59.34 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $59.12 | $60.31 | $58.12 | $59.20 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $59.12 | $61.02 | $58.11 | $59.73 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $59.45 | $60.00 | $57.10 | $58.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $57.64 | $58.34 | $55.56 | $57.17 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $57.42 | $58.08 | $54.66 | $54.99 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $55.27 | $59.11 | $55.22 | $56.84 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $56.61 | $57.52 | $55.00 | $56.84 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $56.91 | $63.47 | $56.84 | $63.05 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $62.86 | $64.15 | $62.42 | $63.34 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $63.67 | $64.13 | $61.74 | $62.02 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $61.82 | $61.82 | $58.16 | $58.61 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $58.58 | $60.01 | $57.83 | $57.85 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $57.44 | $59.78 | $56.90 | $59.21 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $58.99 | $60.47 | $56.86 | $57.56 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $57.99 | $61.75 | $57.50 | $61.04 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $61.26 | $64.17 | $60.16 | $63.46 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $63.09 | $63.84 | $59.84 | $60.71 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $60.12 | $60.24 | $56.44 | $58.21 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $58.31 | $59.26 | $56.42 | $58.45 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $59.32 | $59.32 | $56.44 | $56.97 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $57.14 | $59.53 | $55.72 | $55.93 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $55.95 | $59.33 | $55.54 | $57.57 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $57.22 | $58.58 | $56.67 | $58.14 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $58.15 | $59.72 | $56.87 | $59.29 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $59.26 | $60.83 | $55.55 | $56.23 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $56.41 | $57.20 | $54.31 | $54.35 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $54.62 | $57.33 | $54.32 | $55.67 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $56.08 | $56.94 | $55.22 | $56.46 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $56.43 | $57.33 | $55.74 | $57.09 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $57.34 | $58.11 | $55.15 | $56.43 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $56.29 | $57.05 | $55.38 | $55.96 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $55.88 | $58.15 | $55.88 | $56.15 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $56.49 | $58.32 | $56.17 | $57.40 | 0 |
| Apr 27, 2015 – May 1, 2015 | $57.63 | $60.31 | $55.05 | $55.74 | 0 |
| May 4, 2015 – May 8, 2015 | $55.67 | $56.74 | $55.01 | $56.00 | 0 |
| May 11, 2015 – May 15, 2015 | $55.72 | $57.71 | $55.15 | $56.15 | 0 |
| May 18, 2015 – May 22, 2015 | $56.10 | $57.18 | $54.99 | $56.28 | 0 |
| May 25, 2015 – May 29, 2015 | $55.98 | $57.36 | $54.96 | $55.01 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $55.22 | $56.28 | $54.01 | $55.84 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $55.56 | $57.59 | $55.07 | $56.52 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $55.90 | $57.16 | $55.41 | $56.68 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $57.21 | $57.80 | $56.61 | $57.55 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $57.19 | $57.38 | $55.21 | $56.08 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $55.64 | $56.64 | $54.51 | $56.14 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $56.35 | $57.28 | $55.50 | $55.95 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $55.79 | $55.83 | $51.82 | $52.10 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $52.08 | $52.08 | $50.16 | $51.61 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $51.75 | $52.77 | $51.03 | $52.09 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $52.48 | $53.69 | $51.06 | $51.80 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $51.50 | $51.90 | $47.89 | $50.13 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $47.72 | $50.16 | $47.57 | $49.76 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $49.41 | $50.27 | $47.75 | $48.04 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $48.51 | $48.87 | $47.47 | $48.35 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $48.41 | $48.86 | $47.07 | $47.19 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $47.38 | $48.77 | $46.76 | $48.37 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $48.20 | $49.30 | $47.59 | $48.14 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $48.27 | $51.39 | $48.27 | $50.69 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $50.82 | $50.99 | $47.10 | $47.67 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $47.68 | $51.91 | $47.68 | $51.13 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $50.99 | $51.96 | $48.85 | $50.16 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $50.09 | $52.56 | $50.09 | $52.51 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $52.25 | $52.25 | $50.00 | $50.72 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $50.78 | $54.00 | $50.35 | $53.58 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $53.55 | $53.90 | $52.25 | $53.49 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $53.72 | $54.66 | $52.96 | $53.87 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $53.56 | $53.92 | $50.22 | $50.65 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $50.53 | $51.78 | $48.84 | $49.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $49.43 | $50.42 | $47.73 | $50.04 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $49.97 | $50.95 | $48.78 | $48.88 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $48.17 | $48.40 | $45.96 | $46.06 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $46.31 | $47.65 | $43.52 | $44.89 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $45.20 | $45.67 | $42.46 | $45.37 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $45.07 | $47.10 | $44.68 | $47.01 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $46.83 | $47.21 | $45.05 | $45.28 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $44.83 | $46.48 | $44.00 | $45.78 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $46.04 | $47.21 | $45.39 | $46.25 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $46.63 | $47.92 | $43.46 | $43.61 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.15 | $44.75 | $40.05 | $44.31 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.06 | $46.01 | $43.10 | $44.36 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $44.36 | $46.06 | $42.04 | $44.83 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $44.70 | $45.06 | $43.54 | $44.08 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $44.08 | $45.87 | $43.27 | $44.72 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $44.72 | $46.04 | $43.87 | $45.27 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $45.38 | $46.32 | $44.92 | $45.67 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $45.58 | $48.37 | $45.58 | $48.19 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $48.20 | $48.83 | $46.29 | $46.58 | 0 |
| May 2, 2016 – May 6, 2016 | $46.88 | $47.01 | $44.80 | $46.06 | 0 |
| May 9, 2016 – May 13, 2016 | $45.89 | $47.31 | $45.13 | $45.93 | 0 |
| May 16, 2016 – May 20, 2016 | $46.15 | $46.69 | $44.57 | $45.64 | 0 |
| May 23, 2016 – May 27, 2016 | $45.70 | $47.15 | $45.43 | $46.48 | 0 |
| May 30, 2016 – Jun 3, 2016 | $46.42 | $48.10 | $46.34 | $47.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $47.58 | $49.31 | $47.07 | $47.46 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $47.36 | $48.12 | $46.32 | $47.38 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $47.98 | $48.38 | $44.70 | $45.03 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $44.46 | $47.67 | $43.75 | $46.84 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $46.38 | $49.09 | $45.97 | $48.93 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $49.05 | $51.51 | $48.98 | $51.44 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $51.45 | $51.52 | $49.41 | $50.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $49.99 | $56.33 | $49.39 | $56.09 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $55.94 | $56.84 | $54.77 | $55.91 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $55.96 | $56.07 | $54.60 | $54.97 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $54.93 | $55.69 | $53.80 | $55.18 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $54.88 | $56.70 | $54.19 | $56.34 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $56.46 | $58.43 | $56.17 | $58.42 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $58.32 | $58.37 | $55.22 | $55.29 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $55.08 | $56.20 | $54.69 | $55.61 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $55.82 | $58.41 | $55.55 | $56.93 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $56.51 | $57.35 | $55.83 | $56.90 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $56.56 | $57.32 | $54.16 | $54.22 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $54.54 | $55.08 | $52.88 | $53.54 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $53.38 | $54.91 | $52.87 | $53.72 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $54.12 | $56.46 | $52.88 | $55.65 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $55.75 | $57.21 | $54.57 | $57.03 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $57.65 | $66.29 | $57.38 | $65.24 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $65.89 | $66.64 | $62.39 | $63.97 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $64.32 | $67.17 | $64.10 | $67.17 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $66.83 | $67.44 | $64.58 | $64.58 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $64.94 | $67.62 | $64.71 | $66.61 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $66.57 | $66.65 | $63.70 | $63.97 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $63.83 | $64.66 | $62.42 | $62.73 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $62.82 | $63.83 | $62.47 | $62.69 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $63.35 | $65.60 | $62.55 | $62.73 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $62.34 | $62.87 | $57.85 | $60.22 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $59.87 | $59.92 | $56.79 | $57.23 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $57.23 | $60.71 | $56.62 | $60.53 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $60.09 | $62.47 | $59.70 | $62.47 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $62.46 | $63.08 | $61.11 | $62.60 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $63.04 | $63.80 | $61.50 | $62.82 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $62.91 | $67.00 | $59.08 | $65.99 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $65.64 | $65.64 | $61.90 | $62.65 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $62.34 | $63.88 | $61.06 | $61.94 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $61.94 | $65.29 | $60.84 | $65.07 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $64.77 | $65.21 | $61.63 | $62.43 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $61.67 | $64.55 | $61.10 | $64.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $64.19 | $64.90 | $61.90 | $63.09 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $63.13 | $64.06 | $61.94 | $61.98 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $62.17 | $65.12 | $61.94 | $65.03 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $65.34 | $66.22 | $63.31 | $64.68 | 0 |
| May 1, 2017 – May 5, 2017 | $64.81 | $65.43 | $63.57 | $64.41 | 0 |
| May 8, 2017 – May 12, 2017 | $64.41 | $65.52 | $63.97 | $64.10 | 0 |
| May 15, 2017 – May 19, 2017 | $64.37 | $64.90 | $62.47 | $62.51 | 0 |
| May 22, 2017 – May 26, 2017 | $62.69 | $63.84 | $61.90 | $62.61 | 0 |
| May 29, 2017 – Jun 2, 2017 | $62.39 | $65.50 | $61.24 | $65.23 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $65.14 | $66.25 | $63.05 | $66.07 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $66.07 | $66.38 | $64.65 | $66.20 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $66.34 | $66.34 | $63.77 | $65.54 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $65.45 | $66.20 | $63.58 | $65.36 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $65.40 | $66.29 | $64.03 | $66.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $65.98 | $68.01 | $65.58 | $67.09 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $67.00 | $67.61 | $64.91 | $65.49 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $65.27 | $67.13 | $64.48 | $66.51 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $66.56 | $67.21 | $57.02 | $58.67 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $58.71 | $59.56 | $53.23 | $55.84 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $56.01 | $57.21 | $55.43 | $55.71 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $55.79 | $55.79 | $53.40 | $54.47 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $54.51 | $54.73 | $53.54 | $54.57 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $54.48 | $54.88 | $53.36 | $53.72 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $54.08 | $55.84 | $53.73 | $55.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $55.95 | $56.92 | $55.94 | $56.30 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $56.31 | $59.11 | $56.08 | $58.84 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $58.88 | $61.50 | $58.79 | $59.68 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $59.68 | $61.68 | $59.46 | $61.46 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $61.50 | $62.39 | $61.01 | $61.81 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $62.12 | $63.39 | $61.81 | $62.30 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $62.17 | $62.65 | $54.56 | $57.46 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.28 | $59.99 | $56.26 | $56.39 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $56.22 | $56.22 | $53.59 | $55.32 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $55.50 | $56.50 | $54.92 | $55.72 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $55.73 | $59.03 | $55.73 | $57.69 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $58.40 | $59.11 | $56.30 | $56.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $56.44 | $61.11 | $55.19 | $60.49 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $60.94 | $63.66 | $59.78 | $63.48 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $63.30 | $65.22 | $62.90 | $64.77 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $65.09 | $66.83 | $65.00 | $65.62 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $65.71 | $67.01 | $64.15 | $65.53 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $65.80 | $66.38 | $63.39 | $64.64 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $64.37 | $64.99 | $61.34 | $61.92 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $61.92 | $61.92 | $58.94 | $59.07 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $58.85 | $59.12 | $52.61 | $53.99 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $54.16 | $55.59 | $52.78 | $55.55 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $55.33 | $60.44 | $55.33 | $56.57 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $58.35 | $62.43 | $56.17 | $58.32 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $58.18 | $62.78 | $57.42 | $62.56 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $62.83 | $65.11 | $62.20 | $62.74 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $62.61 | $62.93 | $59.43 | $59.43 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $60.29 | $61.49 | $59.97 | $60.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $60.64 | $63.60 | $59.43 | $61.04 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $61.31 | $62.75 | $60.37 | $61.31 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $61.72 | $64.66 | $60.91 | $62.43 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $65.25 | $69.05 | $64.28 | $66.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $66.32 | $66.66 | $64.80 | $65.61 | 0 |
| May 7, 2018 – May 11, 2018 | $65.78 | $65.91 | $64.31 | $64.53 | 0 |
| May 14, 2018 – May 18, 2018 | $64.66 | $69.27 | $64.48 | $68.87 | 0 |
| May 21, 2018 – May 25, 2018 | $69.36 | $70.88 | $69.22 | $70.84 | 0 |
| May 28, 2018 – Jun 1, 2018 | $70.39 | $73.00 | $69.85 | $71.97 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $72.10 | $73.72 | $70.72 | $70.72 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $70.63 | $70.76 | $67.62 | $69.01 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $68.61 | $71.07 | $68.47 | $69.64 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $69.51 | $71.43 | $68.07 | $70.85 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $70.40 | $71.61 | $69.77 | $71.57 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $71.74 | $73.18 | $69.91 | $71.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $71.12 | $71.16 | $69.01 | $70.67 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $70.54 | $77.15 | $69.28 | $74.84 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $74.80 | $75.02 | $71.12 | $72.20 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $72.42 | $73.01 | $68.83 | $69.86 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $70.18 | $70.36 | $67.58 | $68.70 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $68.74 | $70.77 | $66.59 | $67.26 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $67.31 | $69.20 | $66.46 | $68.84 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $68.71 | $68.71 | $67.00 | $67.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $68.16 | $71.04 | $67.58 | $69.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $69.34 | $69.34 | $66.37 | $66.55 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $66.23 | $69.11 | $64.75 | $68.30 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $68.73 | $69.36 | $64.46 | $65.04 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.04 | $65.04 | $57.60 | $58.34 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $58.37 | $61.84 | $57.42 | $57.57 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $57.84 | $60.44 | $54.22 | $54.98 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $56.04 | $58.29 | $52.69 | $56.25 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $56.32 | $58.63 | $55.26 | $56.78 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $56.74 | $56.74 | $52.40 | $54.13 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $54.11 | $55.26 | $52.24 | $53.27 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $53.86 | $55.04 | $52.44 | $54.02 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $54.99 | $55.33 | $49.47 | $50.13 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $50.16 | $51.97 | $48.43 | $49.12 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $48.72 | $50.19 | $44.80 | $45.06 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $44.48 | $47.69 | $44.20 | $46.24 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $45.51 | $48.55 | $45.23 | $47.58 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $47.58 | $50.98 | $47.39 | $50.90 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $50.49 | $53.20 | $49.62 | $52.32 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $51.79 | $51.99 | $49.63 | $51.78 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $51.03 | $53.95 | $49.52 | $53.55 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $53.60 | $55.63 | $53.28 | $54.69 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.82 | $57.38 | $54.29 | $56.57 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $56.34 | $58.59 | $54.40 | $58.23 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $58.66 | $58.85 | $55.57 | $57.41 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $57.45 | $57.95 | $54.87 | $55.49 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $55.75 | $56.81 | $54.80 | $54.95 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $55.12 | $58.10 | $54.99 | $55.31 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $55.55 | $57.36 | $54.86 | $56.23 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $56.74 | $57.06 | $53.60 | $55.75 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $55.50 | $60.82 | $54.71 | $60.24 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $60.25 | $61.54 | $59.55 | $61.07 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $60.67 | $61.40 | $58.34 | $60.18 | 0 |
| Apr 29, 2019 – May 3, 2019 | $60.07 | $67.93 | $56.30 | $59.36 | 0 |
| May 6, 2019 – May 10, 2019 | $57.92 | $59.74 | $56.74 | $59.03 | 0 |
| May 13, 2019 – May 17, 2019 | $57.73 | $59.10 | $54.75 | $54.96 | 0 |
| May 20, 2019 – May 24, 2019 | $54.36 | $55.49 | $51.87 | $53.36 | 0 |
| May 27, 2019 – May 31, 2019 | $54.11 | $54.11 | $51.60 | $52.37 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $52.24 | $54.97 | $51.75 | $54.09 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.49 | $55.69 | $53.86 | $54.35 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $54.48 | $57.83 | $54.24 | $54.83 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $54.94 | $56.60 | $53.27 | $55.63 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $56.55 | $56.81 | $53.45 | $55.57 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $55.30 | $59.06 | $54.45 | $58.31 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $58.47 | $61.26 | $58.17 | $59.76 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $59.73 | $60.84 | $58.11 | $59.93 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $59.88 | $71.48 | $59.20 | $64.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $63.98 | $65.40 | $62.05 | $62.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $61.45 | $63.21 | $59.19 | $62.86 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $63.64 | $64.32 | $60.40 | $60.46 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $61.25 | $62.69 | $59.89 | $62.37 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $61.71 | $62.01 | $59.84 | $61.33 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $61.57 | $67.63 | $61.02 | $67.31 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $66.91 | $67.16 | $63.81 | $64.75 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $64.15 | $65.39 | $62.75 | $64.57 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $64.68 | $65.55 | $60.77 | $63.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $62.72 | $65.03 | $60.78 | $64.30 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $63.92 | $64.33 | $62.10 | $62.91 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $63.44 | $64.37 | $63.01 | $63.43 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $63.82 | $72.40 | $63.47 | $70.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $70.54 | $72.62 | $70.29 | $70.97 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $70.50 | $71.98 | $68.14 | $68.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $67.96 | $68.60 | $65.87 | $66.97 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $67.34 | $69.15 | $66.65 | $68.11 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $68.31 | $73.58 | $67.25 | $72.47 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $72.05 | $73.08 | $70.64 | $71.45 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $72.08 | $72.39 | $70.57 | $71.67 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $71.84 | $72.19 | $70.39 | $71.66 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $71.64 | $73.04 | $70.24 | $72.85 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $72.12 | $73.67 | $70.97 | $73.49 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $73.41 | $79.63 | $73.22 | $77.36 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $77.02 | $77.43 | $74.81 | $75.22 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $74.03 | $75.05 | $70.52 | $70.63 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $71.22 | $74.45 | $70.01 | $73.02 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $72.64 | $75.69 | $72.64 | $75.06 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $75.01 | $78.03 | $73.85 | $75.65 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $73.83 | $77.48 | $64.32 | $65.63 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $66.13 | $70.98 | $64.33 | $65.54 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $63.70 | $64.14 | $49.11 | $54.34 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $47.71 | $55.81 | $45.93 | $47.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $47.44 | $53.62 | $42.79 | $49.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.37 | $54.85 | $46.89 | $49.23 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $51.51 | $59.93 | $50.86 | $58.86 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $57.93 | $59.21 | $51.72 | $57.29 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $55.81 | $57.72 | $53.55 | $53.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $53.39 | $60.51 | $51.95 | $53.60 | 0 |
| May 4, 2020 – May 8, 2020 | $52.83 | $54.21 | $50.48 | $51.63 | 0 |
| May 11, 2020 – May 15, 2020 | $50.78 | $51.76 | $44.77 | $47.63 | 0 |
| May 18, 2020 – May 22, 2020 | $49.92 | $53.88 | $49.92 | $52.56 | 0 |
| May 25, 2020 – May 29, 2020 | $54.99 | $61.23 | $54.99 | $58.86 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $58.68 | $66.91 | $58.48 | $65.45 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $66.14 | $66.79 | $56.14 | $57.82 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $55.82 | $61.60 | $55.82 | $58.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $58.13 | $59.27 | $56.34 | $56.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $57.44 | $61.05 | $57.39 | $59.62 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $61.11 | $61.11 | $56.79 | $58.39 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $59.20 | $63.23 | $57.92 | $61.73 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $61.37 | $63.08 | $60.06 | $61.43 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $61.70 | $64.41 | $59.20 | $61.33 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $61.78 | $63.60 | $60.65 | $62.89 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $63.19 | $67.59 | $62.75 | $65.39 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $65.35 | $66.15 | $62.22 | $63.65 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $63.94 | $64.34 | $62.74 | $63.06 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $62.83 | $63.98 | $61.12 | $62.29 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $61.80 | $62.14 | $57.52 | $58.15 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $58.48 | $59.71 | $56.97 | $59.36 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $58.00 | $58.00 | $54.39 | $55.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $55.74 | $57.38 | $53.55 | $54.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $55.27 | $58.95 | $55.02 | $58.68 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $58.71 | $59.99 | $57.08 | $58.46 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $58.91 | $58.97 | $56.80 | $57.27 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $56.29 | $58.66 | $54.53 | $55.06 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $55.46 | $57.44 | $53.64 | $56.99 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $59.31 | $64.26 | $57.40 | $58.92 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $59.23 | $63.47 | $59.23 | $61.39 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $62.00 | $65.33 | $61.73 | $63.64 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $63.29 | $64.38 | $61.60 | $64.34 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $64.19 | $66.20 | $63.43 | $64.39 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $64.91 | $67.33 | $63.96 | $66.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $65.35 | $65.38 | $61.63 | $64.42 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $64.95 | $65.74 | $63.65 | $65.01 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $64.86 | $69.39 | $63.84 | $66.43 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $65.74 | $69.26 | $65.74 | $67.51 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $68.24 | $69.90 | $67.08 | $69.83 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $69.27 | $69.27 | $62.53 | $62.77 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $62.87 | $67.69 | $61.82 | $67.69 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.81 | $71.51 | $67.72 | $70.55 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $70.90 | $70.91 | $68.70 | $70.09 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $69.95 | $73.87 | $69.95 | $70.81 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $71.57 | $73.78 | $70.57 | $72.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $73.39 | $76.70 | $72.64 | $76.05 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $75.92 | $76.56 | $73.23 | $74.35 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $74.15 | $75.30 | $70.96 | $75.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $75.18 | $77.27 | $72.97 | $74.94 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $75.69 | $76.66 | $73.94 | $75.44 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $75.77 | $76.90 | $74.34 | $75.07 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $75.04 | $75.92 | $72.48 | $75.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $75.72 | $75.97 | $72.32 | $73.32 | 0 |
| May 3, 2021 – May 7, 2021 | $72.95 | $79.76 | $72.95 | $79.31 | 0 |
| May 10, 2021 – May 14, 2021 | $80.03 | $81.21 | $75.20 | $78.52 | 0 |
| May 17, 2021 – May 21, 2021 | $78.52 | $78.73 | $75.47 | $77.41 | 0 |
| May 24, 2021 – May 28, 2021 | $77.80 | $78.63 | $76.15 | $77.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $77.19 | $79.45 | $76.41 | $78.04 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $78.00 | $78.16 | $75.64 | $76.16 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $75.95 | $76.83 | $72.53 | $72.92 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $73.72 | $76.34 | $73.23 | $75.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $75.05 | $75.05 | $73.05 | $73.09 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $72.87 | $72.87 | $70.19 | $71.49 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $71.14 | $72.36 | $70.12 | $71.68 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $70.26 | $73.74 | $69.57 | $72.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $72.18 | $74.07 | $71.44 | $73.73 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $73.46 | $74.98 | $69.66 | $69.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $69.70 | $70.31 | $66.81 | $68.11 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $67.63 | $69.32 | $65.92 | $67.21 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $67.38 | $69.27 | $66.94 | $69.03 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $69.21 | $71.26 | $68.10 | $71.04 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $70.60 | $71.29 | $69.36 | $69.74 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $69.96 | $70.63 | $66.83 | $67.22 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $66.23 | $69.01 | $65.57 | $68.58 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $68.64 | $71.52 | $67.81 | $70.79 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $70.91 | $73.34 | $70.77 | $72.33 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $72.55 | $73.97 | $70.30 | $72.07 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $71.91 | $73.29 | $71.10 | $72.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $72.90 | $74.54 | $71.36 | $74.28 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $73.70 | $78.69 | $73.13 | $78.32 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $79.03 | $79.38 | $77.37 | $78.62 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $78.92 | $78.92 | $76.44 | $77.12 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $77.18 | $79.25 | $74.68 | $75.42 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $76.33 | $76.47 | $73.38 | $76.28 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $77.23 | $79.55 | $76.57 | $77.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $76.49 | $77.42 | $74.22 | $74.74 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $73.90 | $75.86 | $71.27 | $75.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $75.54 | $77.44 | $74.53 | $75.99 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $76.51 | $78.79 | $75.71 | $76.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $76.01 | $76.95 | $74.53 | $75.99 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $75.46 | $75.46 | $71.41 | $72.46 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $71.66 | $74.07 | $67.43 | $71.27 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $70.65 | $72.47 | $68.26 | $69.19 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $69.20 | $72.66 | $69.08 | $70.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $70.65 | $73.96 | $70.21 | $73.22 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $72.64 | $74.41 | $69.95 | $74.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $73.74 | $75.07 | $72.06 | $74.69 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $74.36 | $76.57 | $72.99 | $76.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $76.38 | $80.28 | $76.38 | $80.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $79.80 | $79.97 | $75.15 | $75.51 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $75.01 | $77.21 | $73.57 | $74.54 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $74.54 | $74.54 | $68.16 | $68.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $68.18 | $68.79 | $66.64 | $67.06 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $66.93 | $71.10 | $65.94 | $69.81 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $69.11 | $69.44 | $60.73 | $60.76 | 0 |
| May 2, 2022 – May 6, 2022 | $61.00 | $62.58 | $56.11 | $56.93 | 0 |
| May 9, 2022 – May 13, 2022 | $56.54 | $60.20 | $56.54 | $58.35 | 0 |
| May 16, 2022 – May 20, 2022 | $57.73 | $58.86 | $55.17 | $56.35 | 0 |
| May 23, 2022 – May 27, 2022 | $56.93 | $59.83 | $56.30 | $59.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $59.21 | $61.27 | $58.12 | $59.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $60.03 | $60.58 | $56.32 | $56.35 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $55.47 | $55.90 | $51.86 | $53.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $53.88 | $56.24 | $53.08 | $56.24 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $56.69 | $56.69 | $54.00 | $56.03 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $55.58 | $57.27 | $53.87 | $55.89 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $55.23 | $56.71 | $53.73 | $56.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $56.62 | $60.14 | $55.25 | $59.32 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $59.36 | $63.67 | $59.18 | $63.32 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.82 | $64.37 | $60.59 | $61.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $62.14 | $66.56 | $60.60 | $66.47 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $66.36 | $67.74 | $64.17 | $64.87 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $64.17 | $64.23 | $59.71 | $59.71 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $59.51 | $59.86 | $56.23 | $56.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $57.08 | $58.35 | $55.26 | $58.17 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $58.56 | $60.13 | $55.99 | $57.06 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $56.94 | $59.35 | $54.58 | $55.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $55.26 | $56.11 | $53.59 | $53.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $54.43 | $57.53 | $53.59 | $53.76 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $54.17 | $55.79 | $53.15 | $54.34 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.21 | $57.13 | $54.26 | $55.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.43 | $58.30 | $55.18 | $56.39 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $55.63 | $58.41 | $54.43 | $57.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $58.10 | $63.88 | $57.91 | $62.76 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $62.22 | $63.14 | $59.14 | $60.63 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $60.44 | $60.44 | $58.92 | $59.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $59.51 | $61.58 | $58.10 | $61.29 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $60.91 | $61.68 | $59.20 | $59.34 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $58.71 | $61.64 | $56.86 | $57.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $57.09 | $58.53 | $55.81 | $57.17 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $57.59 | $59.13 | $57.15 | $58.64 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $59.25 | $62.54 | $58.72 | $62.24 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $62.44 | $65.00 | $61.42 | $64.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $64.58 | $65.33 | $62.79 | $64.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $64.10 | $65.31 | $63.58 | $64.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $64.07 | $68.59 | $63.91 | $67.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $67.01 | $67.30 | $62.91 | $63.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $63.92 | $66.99 | $63.34 | $66.51 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $65.84 | $69.92 | $64.36 | $68.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $69.01 | $70.66 | $66.90 | $69.06 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $68.93 | $68.96 | $63.97 | $64.55 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $63.52 | $64.32 | $60.68 | $62.02 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $62.60 | $64.48 | $60.52 | $61.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $62.65 | $65.60 | $62.00 | $65.52 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $65.37 | $66.50 | $62.28 | $62.64 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $62.83 | $65.08 | $62.83 | $63.78 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $63.78 | $64.90 | $63.59 | $64.46 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $64.53 | $73.09 | $62.02 | $73.06 | 0 |
| May 1, 2023 – May 5, 2023 | $73.45 | $76.98 | $72.70 | $74.87 | 0 |
| May 8, 2023 – May 12, 2023 | $75.13 | $75.15 | $73.31 | $74.47 | 0 |
| May 15, 2023 – May 19, 2023 | $74.56 | $76.38 | $73.44 | $74.35 | 0 |
| May 22, 2023 – May 26, 2023 | $74.74 | $75.21 | $71.81 | $71.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $71.92 | $74.20 | $69.64 | $74.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $73.63 | $77.88 | $71.65 | $76.67 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $76.92 | $78.73 | $76.34 | $77.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $77.60 | $78.42 | $75.27 | $76.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $75.89 | $78.66 | $75.89 | $77.81 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $77.31 | $78.31 | $73.94 | $74.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $74.17 | $76.67 | $73.95 | $76.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $76.06 | $78.04 | $76.03 | $76.26 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $76.33 | $77.33 | $74.55 | $76.51 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $76.34 | $83.26 | $76.19 | $80.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $80.22 | $83.97 | $80.18 | $81.49 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $81.03 | $81.03 | $76.72 | $77.03 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $77.00 | $79.67 | $76.22 | $78.67 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $79.14 | $80.96 | $78.38 | $80.31 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $79.58 | $79.94 | $74.39 | $75.32 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $75.53 | $76.12 | $73.05 | $73.86 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $73.91 | $75.05 | $71.22 | $71.62 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $71.31 | $73.25 | $70.81 | $71.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $70.91 | $74.03 | $70.91 | $73.34 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $73.29 | $75.20 | $71.38 | $72.18 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $72.84 | $74.73 | $71.03 | $71.05 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $70.93 | $72.00 | $70.07 | $70.48 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $71.08 | $79.79 | $71.05 | $79.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $78.92 | $81.17 | $78.74 | $80.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $80.07 | $86.16 | $79.90 | $84.43 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $84.02 | $85.08 | $82.56 | $84.73 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $84.51 | $85.25 | $82.06 | $83.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $83.42 | $84.55 | $82.33 | $83.99 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $84.14 | $89.34 | $83.73 | $87.42 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $87.99 | $89.87 | $87.12 | $88.96 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $88.64 | $90.55 | $88.51 | $89.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $88.65 | $89.54 | $83.76 | $83.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $83.89 | $87.39 | $82.69 | $87.28 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $86.87 | $88.47 | $86.10 | $87.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $87.96 | $89.26 | $86.59 | $89.11 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $89.11 | $93.93 | $89.11 | $93.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $93.13 | $94.58 | $92.37 | $93.97 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $93.65 | $98.84 | $92.55 | $97.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $96.82 | $102.98 | $94.89 | $102.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $103.41 | $113.25 | $101.15 | $107.26 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $106.96 | $109.66 | $104.20 | $107.04 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $106.62 | $110.97 | $105.85 | $110.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $110.65 | $118.37 | $109.12 | $117.83 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $118.33 | $119.26 | $115.00 | $117.71 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $118.10 | $120.13 | $115.39 | $117.89 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $118.22 | $118.42 | $112.50 | $113.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $114.10 | $115.57 | $110.65 | $111.22 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $111.79 | $115.87 | $110.82 | $111.92 | 0 |
| Apr 29, 2024 – May 3, 2024 | $111.93 | $113.71 | $101.08 | $103.54 | 0 |
| May 6, 2024 – May 10, 2024 | $103.38 | $105.51 | $102.76 | $102.83 | 0 |
| May 13, 2024 – May 17, 2024 | $103.01 | $105.29 | $100.43 | $101.54 | 0 |
| May 20, 2024 – May 24, 2024 | $101.81 | $102.45 | $97.88 | $99.23 | 0 |
| May 27, 2024 – May 31, 2024 | $99.65 | $99.79 | $96.47 | $99.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $100.80 | $101.58 | $95.42 | $96.09 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $95.25 | $98.67 | $92.61 | $93.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $93.29 | $95.85 | $93.26 | $95.67 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $95.49 | $96.38 | $93.83 | $95.54 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $95.82 | $96.67 | $93.86 | $94.58 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $95.28 | $101.44 | $93.97 | $98.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $99.26 | $106.90 | $99.26 | $102.72 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $103.31 | $107.20 | $101.41 | $105.58 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $105.67 | $106.35 | $95.06 | $96.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $93.15 | $95.99 | $88.32 | $90.89 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $90.35 | $92.84 | $87.53 | $91.29 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $91.83 | $93.67 | $89.72 | $93.12 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $94.01 | $95.46 | $92.40 | $95.07 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $93.99 | $94.67 | $88.58 | $89.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $88.97 | $90.53 | $85.66 | $90.02 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $90.35 | $93.53 | $89.06 | $89.63 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $90.24 | $95.90 | $89.38 | $94.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $93.75 | $93.99 | $88.34 | $89.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $88.94 | $91.51 | $87.85 | $90.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $90.95 | $92.76 | $90.64 | $90.72 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $90.41 | $91.17 | $86.75 | $88.14 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $88.58 | $89.27 | $80.35 | $80.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $81.03 | $92.35 | $80.79 | $88.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $88.68 | $90.76 | $83.90 | $83.93 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $83.99 | $88.51 | $82.30 | $87.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $88.05 | $90.55 | $85.59 | $86.30 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $86.22 | $87.27 | $82.64 | $83.77 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $83.85 | $84.90 | $81.41 | $82.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $82.08 | $83.25 | $77.85 | $78.41 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $78.14 | $79.91 | $77.39 | $78.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $78.71 | $80.56 | $77.82 | $80.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $80.29 | $81.35 | $76.73 | $77.86 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $77.48 | $83.69 | $77.24 | $83.19 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $83.90 | $85.62 | $83.41 | $84.63 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $84.57 | $86.46 | $82.35 | $83.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $81.40 | $85.42 | $80.30 | $84.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $84.83 | $87.86 | $84.11 | $85.43 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $86.38 | $88.33 | $81.31 | $84.83 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $85.04 | $86.65 | $83.04 | $84.83 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $84.96 | $85.42 | $79.49 | $84.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $84.28 | $85.97 | $80.61 | $82.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $82.96 | $84.10 | $79.96 | $80.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $80.98 | $81.76 | $78.38 | $79.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $77.42 | $79.70 | $70.37 | $72.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $71.54 | $73.50 | $66.45 | $69.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $70.29 | $70.55 | $67.73 | $68.59 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $68.01 | $71.23 | $66.22 | $70.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $70.64 | $72.10 | $65.97 | $70.05 | 0 |
| May 5, 2025 – May 9, 2025 | $69.09 | $72.16 | $68.79 | $70.86 | 0 |
| May 12, 2025 – May 16, 2025 | $73.71 | $75.96 | $73.36 | $75.48 | 0 |
| May 19, 2025 – May 23, 2025 | $74.99 | $75.62 | $70.22 | $71.19 | 0 |
| May 26, 2025 – May 30, 2025 | $72.33 | $73.95 | $71.69 | $73.22 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $73.07 | $74.15 | $70.73 | $73.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $73.74 | $75.96 | $73.03 | $73.13 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $73.71 | $74.86 | $72.50 | $73.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $73.17 | $77.40 | $72.80 | $76.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $76.70 | $82.03 | $75.72 | $80.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $80.05 | $83.61 | $79.39 | $82.27 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $82.02 | $82.52 | $77.85 | $78.69 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $79.41 | $81.48 | $78.07 | $81.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $81.71 | $82.22 | $79.20 | $79.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $80.14 | $82.77 | $77.36 | $79.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $79.09 | $84.05 | $77.98 | $80.18 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $80.37 | $83.06 | $79.24 | $82.36 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $82.08 | $82.63 | $80.33 | $81.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $80.12 | $82.44 | $78.44 | $81.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $81.84 | $82.07 | $78.75 | $80.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $80.27 | $82.85 | $79.25 | $79.64 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $79.49 | $81.24 | $78.36 | $79.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $79.63 | $83.00 | $78.40 | $81.77 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $81.95 | $83.40 | $76.54 | $77.22 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $78.05 | $80.16 | $76.68 | $78.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $79.31 | $81.95 | $79.24 | $80.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $81.18 | $81.79 | $78.25 | $78.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $79.24 | $79.65 | $71.12 | $73.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $74.35 | $74.35 | $68.74 | $71.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $71.07 | $71.57 | $67.91 | $70.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $70.50 | $74.16 | $69.55 | $72.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $71.85 | $74.17 | $70.77 | $73.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $73.95 | $77.59 | $72.12 | $76.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $76.62 | $77.16 | $73.15 | $73.95 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $74.12 | $75.40 | $73.72 | $74.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $74.97 | $75.21 | $72.45 | $73.33 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $73.56 | $77.89 | $73.04 | $77.89 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $77.50 | $79.82 | $76.80 | $79.29 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $77.78 | $79.75 | $76.22 | $77.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $77.18 | $77.61 | $74.07 | $75.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $75.68 | $81.81 | $75.68 | $81.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $80.84 | $82.81 | $79.83 | $82.33 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $82.79 | $85.18 | $80.85 | $82.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $82.59 | $82.66 | $59.88 | $60.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $60.23 | $63.72 | $59.96 | $61.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $60.09 | $64.52 | $60.01 | $63.48 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $64.19 | $65.37 | $61.57 | $64.93 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $66.13 | $68.54 | $64.29 | $66.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $66.71 | $69.97 | $63.66 | $69.59 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $69.89 | $77.26 | $69.15 | $77.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $77.23 | $80.19 | $76.36 | $78.42 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $78.41 | $82.25 | $78.05 | $81.23 | 0 |
| Apr 27, 2026 – May 1, 2026 | $81.71 | $83.52 | $80.16 | $82.49 | 0 |
| May 4, 2026 – May 8, 2026 | $82.35 | $88.54 | $79.75 | $86.81 | 0 |
| May 11, 2026 – May 15, 2026 | $87.10 | $87.87 | $80.24 | $80.43 | 0 |
| May 18, 2026 – May 22, 2026 | $80.45 | $84.43 | $79.41 | $83.57 | 0 |
| May 25, 2026 – May 29, 2026 | $83.96 | $88.19 | $83.96 | $86.11 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $85.07 | $87.61 | $83.09 | $84.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $84.68 | $88.86 | $83.90 | $86.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $87.50 | $90.90 | $85.85 | $90.75 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $91.25 | $91.93 | $86.84 | $91.15 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $90.01 | $90.01 | $85.25 | $87.48 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $87.98 | $88.93 | $86.25 | $88.36 | |