| Jan 3, 2005 – Jan 7, 2005 | $25.31 | $25.95 | $24.20 | $24.85 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $24.75 | $28.00 | $24.75 | $27.69 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $27.80 | $28.33 | $27.21 | $27.83 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $28.07 | $28.10 | $26.90 | $27.40 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $27.44 | $28.30 | $27.01 | $27.79 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $27.75 | $28.35 | $27.55 | $28.05 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $27.91 | $28.95 | $27.82 | $28.68 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $27.00 | $27.10 | $25.03 | $25.90 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $25.71 | $26.50 | $25.37 | $26.21 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $26.22 | $26.86 | $25.64 | $26.05 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $26.00 | $26.45 | $25.25 | $25.39 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $25.64 | $25.64 | $24.70 | $25.30 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $25.15 | $26.01 | $23.97 | $25.21 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $25.12 | $25.91 | $24.86 | $25.43 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $25.40 | $25.82 | $24.35 | $24.51 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $24.65 | $25.32 | $23.61 | $23.68 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $23.67 | $24.45 | $22.88 | $23.26 | 0 |
| May 2, 2005 – May 6, 2005 | $23.41 | $24.18 | $23.00 | $24.10 | 0 |
| May 9, 2005 – May 13, 2005 | $24.17 | $24.74 | $18.90 | $19.83 | 0 |
| May 16, 2005 – May 20, 2005 | $20.00 | $21.23 | $19.63 | $21.01 | 0 |
| May 23, 2005 – May 27, 2005 | $21.18 | $21.48 | $20.60 | $21.35 | 0 |
| May 30, 2005 – Jun 3, 2005 | $21.44 | $21.99 | $21.16 | $21.74 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $21.71 | $22.56 | $21.39 | $21.79 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.83 | $22.17 | $21.52 | $21.55 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.65 | $22.18 | $21.07 | $21.19 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.16 | $23.70 | $21.15 | $23.27 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.21 | $24.10 | $22.89 | $23.50 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $23.70 | $25.08 | $23.40 | $23.65 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.62 | $24.00 | $23.15 | $23.65 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.65 | $24.69 | $22.92 | $23.79 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.77 | $24.25 | $23.25 | $23.28 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.33 | $23.75 | $20.21 | $21.51 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $21.49 | $21.58 | $20.51 | $20.55 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.51 | $23.15 | $20.15 | $21.97 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.00 | $22.25 | $21.25 | $21.33 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $21.29 | $21.48 | $21.04 | $21.10 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $21.03 | $21.12 | $20.01 | $20.20 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $20.13 | $20.28 | $18.50 | $18.63 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.63 | $19.40 | $17.82 | $18.19 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.08 | $18.25 | $16.79 | $16.98 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.00 | $17.41 | $15.63 | $16.23 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.30 | $16.50 | $15.95 | $16.25 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.40 | $16.75 | $14.96 | $15.35 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.40 | $17.84 | $15.23 | $17.13 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.22 | $20.36 | $16.89 | $19.56 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.52 | $20.73 | $18.78 | $20.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.90 | $21.36 | $19.58 | $20.78 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.68 | $20.73 | $19.81 | $20.27 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $20.36 | $20.43 | $19.74 | $20.01 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.94 | $20.87 | $19.94 | $20.11 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $20.02 | $20.93 | $19.78 | $20.64 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $20.53 | $22.09 | $20.32 | $21.51 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.47 | $23.24 | $21.37 | $22.83 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.01 | $23.64 | $21.80 | $22.14 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.46 | $23.11 | $21.86 | $22.53 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.66 | $23.64 | $22.46 | $22.91 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.88 | $23.84 | $17.00 | $17.38 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.39 | $18.43 | $17.18 | $18.08 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.08 | $18.60 | $17.85 | $18.41 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.49 | $19.27 | $16.75 | $17.13 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.19 | $17.53 | $16.98 | $17.04 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.14 | $17.40 | $16.67 | $17.33 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.40 | $18.23 | $17.21 | $18.04 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.98 | $19.42 | $17.98 | $19.11 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.19 | $19.50 | $18.33 | $18.58 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $18.58 | $18.88 | $16.99 | $17.10 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.05 | $17.25 | $16.40 | $16.91 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.84 | $17.32 | $16.28 | $16.40 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.30 | $16.52 | $15.96 | $16.26 | 0 |
| May 1, 2006 – May 5, 2006 | $16.21 | $16.51 | $15.95 | $16.42 | 0 |
| May 8, 2006 – May 12, 2006 | $16.38 | $16.61 | $15.96 | $16.01 | 0 |
| May 15, 2006 – May 19, 2006 | $15.91 | $18.60 | $15.89 | $18.07 | 0 |
| May 22, 2006 – May 26, 2006 | $18.07 | $19.25 | $17.21 | $19.15 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.14 | $19.15 | $17.83 | $18.38 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.33 | $19.15 | $17.72 | $18.37 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.39 | $18.40 | $17.67 | $17.99 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.96 | $17.96 | $16.69 | $16.98 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.08 | $18.05 | $16.81 | $18.01 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.95 | $18.40 | $17.50 | $18.19 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.16 | $18.49 | $17.20 | $17.63 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.71 | $18.44 | $17.26 | $17.91 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.00 | $19.05 | $17.89 | $18.20 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.06 | $18.57 | $17.72 | $18.46 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.38 | $19.46 | $17.93 | $18.49 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.69 | $19.33 | $18.07 | $18.51 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.31 | $18.50 | $16.96 | $17.58 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.51 | $19.05 | $17.51 | $18.90 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.85 | $19.84 | $18.70 | $19.82 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.65 | $20.75 | $19.56 | $20.30 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.22 | $21.30 | $20.04 | $20.82 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.82 | $22.16 | $20.66 | $21.54 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.47 | $21.55 | $20.68 | $20.99 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.89 | $21.59 | $20.60 | $21.42 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.61 | $22.27 | $21.34 | $22.21 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.16 | $22.46 | $21.53 | $21.85 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.71 | $22.25 | $21.18 | $21.59 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.62 | $23.03 | $21.56 | $22.07 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.00 | $22.77 | $21.05 | $22.21 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.11 | $22.17 | $21.22 | $21.58 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.50 | $21.53 | $20.59 | $20.91 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.00 | $22.02 | $20.99 | $21.74 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.68 | $22.31 | $21.49 | $22.29 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.30 | $22.50 | $21.86 | $22.40 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.31 | $23.13 | $22.29 | $22.58 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.43 | $23.40 | $22.43 | $22.67 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.63 | $23.52 | $22.36 | $23.42 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.42 | $23.52 | $22.75 | $22.95 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.86 | $23.04 | $22.18 | $22.52 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.44 | $22.95 | $20.98 | $22.86 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.79 | $23.20 | $22.53 | $22.88 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.92 | $24.29 | $22.78 | $24.13 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.06 | $28.94 | $26.06 | $28.14 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.03 | $28.24 | $25.80 | $26.35 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.02 | $27.11 | $25.13 | $27.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.90 | $27.23 | $25.60 | $25.70 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.92 | $27.30 | $25.67 | $27.18 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.08 | $27.20 | $25.82 | $26.47 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.52 | $27.00 | $26.07 | $26.58 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.52 | $28.44 | $26.52 | $28.38 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $28.42 | $29.76 | $28.31 | $29.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.89 | $29.35 | $28.64 | $28.78 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.78 | $30.30 | $27.85 | $30.20 | 0 |
| May 7, 2007 – May 11, 2007 | $30.24 | $31.65 | $29.47 | $31.15 | 0 |
| May 14, 2007 – May 18, 2007 | $30.95 | $30.96 | $29.04 | $30.54 | 0 |
| May 21, 2007 – May 25, 2007 | $30.47 | $31.31 | $29.86 | $30.09 | 0 |
| May 28, 2007 – Jun 1, 2007 | $30.14 | $31.97 | $29.94 | $31.24 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $31.16 | $31.57 | $29.75 | $30.50 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.38 | $31.36 | $29.86 | $31.24 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $31.27 | $31.46 | $30.00 | $30.23 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.15 | $30.84 | $29.35 | $29.49 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.85 | $30.32 | $29.55 | $30.12 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $30.11 | $30.34 | $29.00 | $29.59 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.45 | $30.18 | $27.90 | $27.96 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $28.21 | $28.57 | $26.37 | $26.73 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.71 | $26.75 | $24.81 | $24.89 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.96 | $28.83 | $24.96 | $27.37 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.72 | $33.09 | $26.65 | $31.98 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $31.86 | $34.60 | $31.54 | $34.02 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $34.03 | $34.48 | $32.15 | $33.51 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $33.39 | $36.44 | $33.25 | $34.86 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $34.86 | $37.95 | $34.07 | $36.10 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $36.18 | $38.00 | $35.30 | $37.44 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $37.55 | $38.82 | $35.66 | $37.36 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $37.30 | $39.34 | $37.24 | $39.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $38.87 | $39.44 | $37.74 | $39.01 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $39.10 | $39.24 | $36.14 | $36.17 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $35.91 | $37.67 | $35.27 | $37.35 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $37.45 | $38.05 | $34.99 | $35.70 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $35.43 | $37.33 | $33.32 | $33.69 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $33.34 | $42.17 | $33.28 | $41.38 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $42.44 | $42.55 | $40.15 | $41.66 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $41.66 | $44.14 | $40.00 | $43.34 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $43.50 | $45.10 | $41.54 | $45.02 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $45.12 | $46.25 | $42.81 | $43.26 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $42.80 | $44.73 | $42.50 | $44.11 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $44.13 | $44.28 | $42.14 | $42.68 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $42.55 | $43.60 | $35.88 | $35.97 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $36.21 | $38.24 | $34.44 | $34.57 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $35.00 | $35.97 | $29.94 | $30.24 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $29.39 | $33.35 | $28.99 | $31.52 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $31.52 | $35.48 | $30.35 | $34.77 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $34.74 | $36.36 | $33.10 | $35.42 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $35.58 | $36.78 | $33.79 | $34.77 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $37.92 | $38.08 | $33.98 | $34.81 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $34.87 | $35.08 | $31.41 | $32.18 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $32.23 | $32.72 | $30.59 | $30.89 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $30.94 | $32.41 | $29.61 | $30.71 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $29.49 | $32.60 | $28.18 | $32.27 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $32.98 | $34.33 | $30.00 | $30.10 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $30.18 | $33.17 | $30.03 | $32.56 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $32.72 | $33.00 | $30.56 | $30.70 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $30.63 | $34.89 | $30.38 | $33.94 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $33.60 | $34.84 | $31.82 | $34.46 | 0 |
| Apr 28, 2008 – May 2, 2008 | $34.48 | $37.25 | $34.47 | $37.00 | 0 |
| May 5, 2008 – May 9, 2008 | $36.94 | $37.98 | $34.89 | $35.36 | 0 |
| May 12, 2008 – May 16, 2008 | $35.80 | $37.30 | $33.15 | $33.59 | 0 |
| May 19, 2008 – May 23, 2008 | $33.51 | $33.60 | $30.22 | $30.39 | 0 |
| May 26, 2008 – May 30, 2008 | $30.51 | $32.47 | $30.38 | $31.71 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $31.55 | $32.40 | $29.60 | $30.75 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $30.81 | $31.97 | $29.38 | $31.76 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $31.58 | $33.36 | $30.05 | $30.92 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $31.05 | $31.90 | $28.89 | $29.92 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $29.87 | $30.44 | $27.42 | $27.71 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $27.96 | $29.53 | $22.26 | $23.05 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.34 | $28.00 | $22.85 | $27.79 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $27.84 | $30.07 | $26.55 | $27.10 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $27.39 | $28.20 | $26.67 | $27.26 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $27.32 | $29.10 | $25.47 | $28.18 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.49 | $32.96 | $27.31 | $31.58 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $32.24 | $32.24 | $28.54 | $29.51 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.40 | $30.12 | $27.60 | $29.92 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $30.48 | $31.67 | $28.59 | $29.69 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $30.50 | $31.48 | $28.67 | $29.07 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $28.49 | $30.00 | $25.92 | $27.72 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $27.54 | $27.65 | $26.03 | $27.33 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.79 | $28.40 | $25.21 | $25.34 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.66 | $25.98 | $19.80 | $20.96 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.59 | $22.73 | $16.47 | $17.85 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.86 | $18.31 | $15.51 | $15.92 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.61 | $19.12 | $15.25 | $18.15 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.13 | $19.17 | $14.52 | $14.64 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.22 | $16.40 | $14.32 | $14.69 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.57 | $15.00 | $11.51 | $13.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.19 | $15.35 | $12.70 | $15.20 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.79 | $15.44 | $12.82 | $14.13 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.59 | $15.98 | $13.43 | $13.80 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.82 | $15.73 | $13.42 | $15.53 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.51 | $16.17 | $15.27 | $16.09 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.08 | $17.50 | $15.16 | $17.37 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.37 | $17.87 | $14.96 | $15.06 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.97 | $14.98 | $12.47 | $13.22 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.00 | $13.14 | $11.51 | $11.68 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.75 | $13.26 | $11.36 | $11.54 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.36 | $12.55 | $11.00 | $12.50 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.51 | $12.51 | $11.02 | $12.09 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.25 | $14.12 | $12.00 | $13.64 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.69 | $13.75 | $12.26 | $12.62 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.24 | $13.09 | $11.39 | $11.75 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.57 | $13.97 | $11.22 | $13.61 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.79 | $16.66 | $13.08 | $15.60 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.07 | $17.79 | $15.81 | $16.76 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.03 | $17.65 | $15.45 | $17.61 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.31 | $18.75 | $16.12 | $18.67 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.48 | $18.87 | $17.08 | $18.20 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.84 | $20.14 | $17.19 | $19.52 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.82 | $20.76 | $18.71 | $19.64 | 0 |
| May 4, 2009 – May 8, 2009 | $19.77 | $20.53 | $18.81 | $20.12 | 0 |
| May 11, 2009 – May 15, 2009 | $19.52 | $23.74 | $19.12 | $20.90 | 0 |
| May 18, 2009 – May 22, 2009 | $21.39 | $22.45 | $20.88 | $21.38 | 0 |
| May 25, 2009 – May 29, 2009 | $20.79 | $23.00 | $20.71 | $22.34 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.40 | $23.98 | $22.31 | $23.95 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $23.50 | $24.64 | $22.66 | $23.12 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.00 | $23.63 | $21.95 | $23.33 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.12 | $24.28 | $21.94 | $23.90 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.93 | $24.97 | $22.84 | $23.41 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $23.29 | $23.29 | $21.09 | $21.66 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.81 | $24.45 | $21.58 | $24.24 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.32 | $25.62 | $24.13 | $25.48 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $25.36 | $27.12 | $24.51 | $26.34 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $25.62 | $27.32 | $25.62 | $27.14 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $27.11 | $27.98 | $24.19 | $25.56 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.16 | $25.77 | $24.55 | $25.16 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.17 | $25.86 | $24.37 | $25.69 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.70 | $27.24 | $24.97 | $27.09 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $27.23 | $28.76 | $27.16 | $27.84 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $27.54 | $29.88 | $27.33 | $29.58 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $29.12 | $30.00 | $27.31 | $27.76 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $27.97 | $29.30 | $26.25 | $26.39 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $26.58 | $29.66 | $26.30 | $29.61 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $29.70 | $30.40 | $28.72 | $30.22 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $30.41 | $30.85 | $28.85 | $29.23 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $29.33 | $29.96 | $26.43 | $26.73 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $26.83 | $28.72 | $26.14 | $28.43 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $28.61 | $32.20 | $28.61 | $32.06 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $32.25 | $32.84 | $31.50 | $31.88 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $32.21 | $33.40 | $31.14 | $31.45 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $31.50 | $32.45 | $30.65 | $31.78 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $31.80 | $32.19 | $30.90 | $32.08 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $32.23 | $34.14 | $31.75 | $32.87 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $33.05 | $33.98 | $32.91 | $33.82 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $34.01 | $34.18 | $33.41 | $33.56 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $33.74 | $35.26 | $33.41 | $35.24 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $35.44 | $36.61 | $35.22 | $35.80 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $35.76 | $36.41 | $34.04 | $34.27 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $34.49 | $34.62 | $32.61 | $32.65 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $32.77 | $33.80 | $31.31 | $32.07 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $32.17 | $34.24 | $31.76 | $34.22 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $36.53 | $37.10 | $34.93 | $36.69 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $36.89 | $36.89 | $35.47 | $36.25 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $36.58 | $38.80 | $36.18 | $38.73 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $38.94 | $39.60 | $38.24 | $38.73 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $38.77 | $39.40 | $38.00 | $38.36 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $37.98 | $39.27 | $37.34 | $37.84 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $37.87 | $38.83 | $37.67 | $38.81 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $39.00 | $39.96 | $38.18 | $38.92 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $38.85 | $41.50 | $38.85 | $41.07 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $41.03 | $42.99 | $39.18 | $42.91 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $42.91 | $43.42 | $38.89 | $38.96 | 0 |
| May 3, 2010 – May 7, 2010 | $39.19 | $40.83 | $33.00 | $33.95 | 0 |
| May 10, 2010 – May 14, 2010 | $36.42 | $42.59 | $36.42 | $39.97 | 0 |
| May 17, 2010 – May 21, 2010 | $40.34 | $40.79 | $35.11 | $36.18 | 0 |
| May 24, 2010 – May 28, 2010 | $36.00 | $38.74 | $33.20 | $37.50 | 0 |
| May 31, 2010 – Jun 4, 2010 | $37.24 | $39.19 | $35.56 | $36.31 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $36.53 | $39.44 | $33.85 | $38.93 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $39.50 | $40.84 | $39.19 | $40.52 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $40.96 | $41.16 | $36.27 | $36.56 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $36.86 | $37.57 | $33.86 | $35.92 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $36.60 | $39.02 | $35.49 | $38.39 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $38.11 | $39.13 | $37.06 | $37.07 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $37.20 | $40.45 | $36.28 | $40.16 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $40.40 | $41.07 | $38.81 | $39.60 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $40.27 | $42.24 | $38.85 | $41.60 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $42.12 | $46.30 | $42.08 | $43.70 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $43.03 | $45.44 | $42.51 | $44.15 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $44.64 | $46.33 | $43.25 | $46.01 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $46.21 | $50.49 | $46.20 | $50.20 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $50.17 | $51.20 | $49.40 | $50.39 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $50.97 | $52.08 | $50.57 | $51.58 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $51.83 | $53.05 | $50.71 | $53.03 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $53.16 | $54.76 | $52.51 | $53.07 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $52.10 | $55.10 | $51.03 | $54.54 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $54.54 | $55.51 | $52.68 | $53.90 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $53.93 | $56.67 | $52.93 | $56.58 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $56.80 | $59.94 | $56.58 | $58.99 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $59.48 | $62.31 | $58.84 | $62.22 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $62.50 | $70.07 | $62.38 | $67.74 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $67.28 | $69.68 | $64.76 | $68.45 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $68.30 | $69.75 | $66.22 | $68.65 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $68.21 | $73.01 | $66.51 | $72.26 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $72.40 | $74.34 | $71.40 | $73.42 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $74.08 | $74.24 | $70.88 | $71.32 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $71.60 | $73.39 | $70.32 | $72.53 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $72.18 | $72.63 | $69.47 | $70.48 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $71.62 | $73.19 | $69.12 | $71.90 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $71.84 | $72.77 | $66.89 | $70.29 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $70.20 | $70.99 | $68.85 | $69.24 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $69.24 | $71.44 | $66.05 | $69.96 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $69.99 | $76.67 | $69.30 | $76.56 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $76.69 | $83.40 | $75.74 | $82.79 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $82.38 | $83.68 | $75.49 | $78.89 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $78.06 | $79.25 | $72.57 | $77.87 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $77.80 | $80.85 | $74.03 | $80.83 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $81.13 | $85.20 | $80.09 | $82.55 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $82.00 | $85.01 | $79.22 | $79.52 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $80.59 | $89.42 | $79.63 | $88.53 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $88.91 | $94.77 | $87.59 | $93.61 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $93.70 | $95.39 | $90.93 | $93.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $93.19 | $95.10 | $91.99 | $94.48 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $93.17 | $96.99 | $89.78 | $96.71 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $96.96 | $96.99 | $93.11 | $95.78 | 0 |
| May 2, 2011 – May 6, 2011 | $95.97 | $95.99 | $89.55 | $93.12 | 0 |
| May 9, 2011 – May 13, 2011 | $93.67 | $107.54 | $93.20 | $105.34 | 0 |
| May 16, 2011 – May 20, 2011 | $104.76 | $105.48 | $100.26 | $102.94 | 0 |
| May 23, 2011 – May 27, 2011 | $101.34 | $106.00 | $99.41 | $105.28 | 0 |
| May 30, 2011 – Jun 3, 2011 | $106.00 | $106.20 | $99.50 | $100.50 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $100.36 | $108.35 | $99.02 | $105.48 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $106.00 | $110.61 | $105.10 | $106.68 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $106.54 | $115.50 | $106.31 | $113.41 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $113.55 | $122.00 | $112.74 | $121.96 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $122.58 | $126.36 | $121.00 | $124.65 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $125.74 | $130.46 | $123.00 | $128.90 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $128.93 | $134.98 | $127.75 | $133.01 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $131.90 | $134.50 | $121.75 | $125.67 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $129.54 | $129.90 | $106.01 | $110.56 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $101.89 | $106.00 | $69.57 | $93.36 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $94.34 | $95.24 | $72.26 | $72.93 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $74.44 | $95.77 | $72.97 | $95.31 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $97.00 | $104.71 | $91.00 | $93.76 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $90.71 | $100.24 | $87.82 | $94.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $92.18 | $104.68 | $89.26 | $102.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $100.92 | $102.72 | $87.90 | $94.19 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $95.17 | $100.81 | $80.97 | $81.06 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $80.12 | $86.23 | $73.01 | $82.50 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $84.34 | $95.59 | $83.94 | $94.78 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $94.46 | $96.31 | $85.44 | $90.03 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $90.69 | $110.74 | $90.28 | $109.99 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $105.51 | $107.27 | $93.72 | $97.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $97.82 | $99.25 | $88.34 | $93.09 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $92.83 | $96.13 | $86.56 | $86.95 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $84.98 | $85.36 | $80.89 | $81.26 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $87.59 | $92.21 | $85.34 | $89.91 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $91.59 | $92.63 | $82.77 | $86.36 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $85.00 | $85.29 | $79.62 | $80.94 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $81.25 | $86.35 | $80.38 | $85.90 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $85.75 | $88.14 | $79.26 | $79.36 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $81.12 | $82.44 | $76.72 | $78.46 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $80.79 | $89.43 | $78.10 | $86.84 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $87.63 | $92.24 | $86.29 | $89.99 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $89.59 | $97.67 | $89.21 | $95.99 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $94.86 | $102.31 | $93.80 | $100.19 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $99.47 | $103.13 | $96.18 | $100.49 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $102.11 | $120.80 | $99.07 | $118.19 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $118.46 | $122.11 | $114.66 | $121.78 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $120.00 | $127.05 | $119.20 | $126.64 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $126.19 | $129.79 | $118.70 | $129.53 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $129.87 | $131.44 | $124.77 | $125.62 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $125.50 | $134.99 | $124.35 | $133.17 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $134.29 | $135.98 | $130.37 | $131.98 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $132.86 | $139.20 | $130.62 | $138.07 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $135.77 | $138.86 | $129.54 | $130.45 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $131.80 | $133.75 | $126.00 | $128.44 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $126.92 | $133.70 | $123.66 | $132.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $131.84 | $138.41 | $127.85 | $129.19 | 0 |
| May 7, 2012 – May 11, 2012 | $129.13 | $129.13 | $75.56 | $78.55 | 0 |
| May 14, 2012 – May 18, 2012 | $77.41 | $78.75 | $69.88 | $70.28 | 0 |
| May 21, 2012 – May 25, 2012 | $70.24 | $73.93 | $69.57 | $71.54 | 0 |
| May 28, 2012 – Jun 1, 2012 | $72.27 | $73.73 | $69.01 | $69.59 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $69.91 | $76.33 | $67.69 | $76.15 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $76.96 | $76.99 | $69.93 | $75.49 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $74.98 | $77.60 | $72.53 | $77.38 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $76.45 | $76.64 | $69.50 | $76.54 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $76.61 | $77.50 | $67.89 | $68.51 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $68.72 | $69.20 | $62.77 | $67.98 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $67.10 | $72.98 | $65.70 | $68.51 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $66.73 | $77.21 | $64.00 | $76.78 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $76.05 | $76.84 | $66.38 | $68.43 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $68.61 | $93.45 | $67.31 | $86.47 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $86.37 | $90.50 | $84.02 | $89.80 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $89.59 | $89.71 | $86.15 | $87.84 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $88.55 | $90.06 | $84.87 | $84.95 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $84.84 | $87.69 | $82.81 | $86.65 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $85.84 | $93.69 | $82.88 | $93.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $92.86 | $92.94 | $87.63 | $89.71 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $88.67 | $89.17 | $82.80 | $84.70 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $85.00 | $89.56 | $84.29 | $87.58 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $87.15 | $88.58 | $81.90 | $82.73 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $83.27 | $92.76 | $82.34 | $89.35 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $89.33 | $90.99 | $86.11 | $87.24 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $87.60 | $96.40 | $86.58 | $93.10 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $93.25 | $95.98 | $80.04 | $80.72 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $81.28 | $82.46 | $78.75 | $82.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $83.15 | $86.66 | $81.80 | $86.20 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $86.08 | $87.75 | $84.18 | $86.44 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $86.98 | $90.23 | $83.71 | $89.34 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $89.32 | $92.23 | $88.13 | $90.67 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $90.77 | $95.53 | $88.65 | $92.81 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $92.57 | $93.19 | $88.50 | $89.31 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $89.14 | $97.62 | $88.65 | $97.12 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $97.11 | $101.87 | $94.42 | $100.79 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $100.55 | $106.44 | $99.42 | $105.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $106.08 | $107.49 | $101.61 | $107.46 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $107.59 | $107.85 | $103.36 | $103.98 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $103.50 | $106.44 | $95.44 | $103.90 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $103.13 | $115.19 | $102.49 | $104.86 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $105.25 | $106.32 | $99.42 | $101.14 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $101.90 | $104.74 | $98.10 | $103.42 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $103.31 | $106.62 | $102.06 | $103.42 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $103.10 | $107.85 | $101.87 | $104.97 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $104.00 | $104.00 | $95.12 | $95.49 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $96.51 | $97.26 | $92.55 | $96.60 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $96.63 | $97.23 | $89.50 | $93.05 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $93.10 | $99.50 | $92.44 | $98.07 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $97.38 | $97.62 | $91.08 | $94.29 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $94.28 | $95.84 | $92.44 | $95.49 | 0 |
| Apr 29, 2013 – May 3, 2013 | $95.50 | $99.42 | $94.45 | $98.26 | 0 |
| May 6, 2013 – May 10, 2013 | $98.06 | $110.44 | $97.75 | $109.31 | 0 |
| May 13, 2013 – May 17, 2013 | $109.07 | $110.15 | $106.82 | $108.56 | 0 |
| May 20, 2013 – May 24, 2013 | $108.45 | $108.98 | $102.22 | $104.30 | 0 |
| May 27, 2013 – May 31, 2013 | $105.86 | $108.21 | $104.60 | $106.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $105.93 | $107.99 | $101.54 | $105.81 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $106.03 | $106.03 | $100.60 | $104.42 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $105.38 | $108.49 | $99.09 | $100.12 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $98.87 | $104.37 | $97.02 | $103.31 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $103.52 | $107.53 | $103.17 | $106.82 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $107.05 | $111.94 | $106.24 | $109.51 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $109.52 | $112.23 | $106.14 | $111.79 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $113.38 | $114.14 | $110.91 | $112.54 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $111.91 | $115.00 | $109.75 | $114.32 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $110.70 | $129.25 | $107.11 | $120.60 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $119.44 | $123.06 | $116.72 | $117.16 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $117.48 | $118.95 | $114.65 | $117.15 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $117.42 | $118.03 | $112.98 | $116.14 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $117.56 | $117.99 | $112.04 | $112.25 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $112.02 | $117.00 | $111.55 | $116.21 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $117.25 | $119.37 | $113.16 | $118.59 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $118.08 | $118.82 | $115.31 | $116.46 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $115.49 | $120.28 | $114.77 | $119.89 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $118.45 | $120.39 | $113.14 | $118.89 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $118.17 | $121.78 | $116.23 | $121.75 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $122.29 | $128.28 | $120.34 | $126.25 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $126.37 | $128.91 | $124.72 | $128.66 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $128.77 | $134.99 | $124.69 | $127.91 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $127.35 | $129.79 | $125.43 | $129.56 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $128.85 | $129.63 | $125.11 | $126.26 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $126.77 | $127.89 | $124.66 | $127.27 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $126.50 | $127.25 | $120.88 | $123.38 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $124.09 | $124.38 | $118.19 | $121.61 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $122.16 | $123.90 | $117.50 | $118.85 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $120.47 | $122.27 | $119.34 | $120.12 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $120.46 | $122.38 | $116.63 | $121.22 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $121.42 | $121.99 | $116.67 | $118.01 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $118.83 | $120.49 | $113.89 | $115.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $116.36 | $116.97 | $112.20 | $113.28 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $113.41 | $116.57 | $110.76 | $111.83 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $111.73 | $118.36 | $106.91 | $115.91 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $115.71 | $125.00 | $113.91 | $120.82 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $120.88 | $121.89 | $118.81 | $119.66 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $119.50 | $120.94 | $114.73 | $114.91 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $113.50 | $118.80 | $112.38 | $116.78 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $116.37 | $117.24 | $112.25 | $112.43 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $113.00 | $120.79 | $111.76 | $119.42 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $118.99 | $119.49 | $115.44 | $116.94 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $117.87 | $119.35 | $114.23 | $114.35 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $114.29 | $114.80 | $105.90 | $106.86 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $107.91 | $109.91 | $105.38 | $109.42 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $108.90 | $109.71 | $106.68 | $106.99 | 0 |
| Apr 28, 2014 – May 2, 2014 | $106.85 | $109.47 | $104.25 | $108.00 | 0 |
| May 5, 2014 – May 9, 2014 | $107.67 | $112.42 | $105.87 | $110.57 | 0 |
| May 12, 2014 – May 16, 2014 | $114.11 | $114.12 | $98.53 | $101.90 | 0 |
| May 19, 2014 – May 23, 2014 | $101.44 | $102.67 | $100.30 | $101.72 | 0 |
| May 26, 2014 – May 30, 2014 | $101.94 | $105.22 | $101.20 | $104.76 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $104.88 | $107.17 | $103.57 | $106.92 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $107.12 | $107.54 | $104.50 | $106.44 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $105.97 | $107.74 | $104.05 | $105.60 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $105.70 | $106.62 | $102.48 | $105.21 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $105.19 | $108.08 | $103.61 | $107.90 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $107.65 | $107.86 | $102.15 | $102.67 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $103.51 | $103.63 | $99.18 | $100.20 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $99.81 | $104.50 | $99.45 | $100.98 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $100.88 | $101.65 | $97.57 | $97.68 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $97.50 | $104.51 | $97.29 | $104.37 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $104.32 | $104.33 | $95.25 | $97.02 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $97.31 | $102.98 | $97.31 | $102.54 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $102.54 | $103.58 | $99.95 | $101.29 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $101.29 | $103.56 | $100.82 | $103.46 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $103.65 | $105.48 | $101.36 | $103.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $103.46 | $103.46 | $97.08 | $97.32 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $97.13 | $97.59 | $94.97 | $96.63 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $95.56 | $98.36 | $91.84 | $97.68 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $97.71 | $98.21 | $95.05 | $96.70 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $96.37 | $101.39 | $94.91 | $96.99 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $96.37 | $101.90 | $95.67 | $100.76 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $100.61 | $102.00 | $99.44 | $101.66 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $101.54 | $103.70 | $98.68 | $103.02 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $102.67 | $115.20 | $102.08 | $108.32 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $108.14 | $110.77 | $106.73 | $109.37 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $109.81 | $112.39 | $109.62 | $111.72 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $111.72 | $111.72 | $108.22 | $109.48 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $109.02 | $109.35 | $105.81 | $106.92 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $107.51 | $108.20 | $105.31 | $107.13 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $107.69 | $111.50 | $106.65 | $110.41 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $110.21 | $112.74 | $109.23 | $110.33 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $110.05 | $110.05 | $102.65 | $103.36 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $103.29 | $104.61 | $97.36 | $97.74 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $96.75 | $101.34 | $96.30 | $99.37 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $99.11 | $101.78 | $97.43 | $97.80 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $97.71 | $103.13 | $95.43 | $96.32 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $94.74 | $99.47 | $94.31 | $98.44 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $97.59 | $99.77 | $79.85 | $85.14 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $84.81 | $86.38 | $84.61 | $86.01 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $85.67 | $87.60 | $80.57 | $81.13 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $81.10 | $81.74 | $79.50 | $80.18 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $80.35 | $83.47 | $79.91 | $83.20 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $83.19 | $84.75 | $80.90 | $81.76 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $81.90 | $83.77 | $81.19 | $83.37 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $82.78 | $86.02 | $82.78 | $85.36 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $84.63 | $84.63 | $80.77 | $82.45 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $82.64 | $84.65 | $81.00 | $83.75 | 0 |
| Apr 27, 2015 – May 1, 2015 | $84.22 | $85.45 | $81.36 | $85.03 | 0 |
| May 4, 2015 – May 8, 2015 | $85.03 | $86.50 | $76.40 | $79.62 | 0 |
| May 11, 2015 – May 15, 2015 | $79.74 | $80.28 | $76.69 | $77.44 | 0 |
| May 18, 2015 – May 22, 2015 | $77.56 | $79.25 | $77.15 | $78.42 | 0 |
| May 25, 2015 – May 29, 2015 | $78.16 | $78.20 | $68.55 | $71.01 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $71.19 | $72.85 | $70.87 | $72.06 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $71.70 | $72.33 | $70.56 | $71.17 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $70.78 | $72.28 | $70.26 | $71.78 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $72.35 | $73.50 | $71.68 | $71.79 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $71.52 | $72.32 | $68.81 | $71.78 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $71.00 | $71.60 | $68.56 | $69.08 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $69.49 | $71.98 | $69.16 | $69.39 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $69.52 | $70.87 | $67.38 | $67.96 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $67.65 | $69.42 | $66.87 | $68.75 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $69.21 | $69.27 | $63.38 | $64.27 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $64.17 | $65.16 | $56.96 | $61.41 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $61.40 | $62.72 | $59.50 | $60.44 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $58.65 | $62.38 | $56.01 | $61.60 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $61.30 | $62.08 | $59.06 | $59.74 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $61.01 | $62.13 | $57.95 | $58.75 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $58.83 | $60.62 | $57.70 | $58.74 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $58.97 | $59.70 | $56.27 | $56.95 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $56.54 | $57.99 | $53.05 | $55.38 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $54.48 | $58.18 | $53.59 | $57.18 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $57.50 | $57.61 | $54.14 | $54.93 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $54.78 | $55.82 | $51.76 | $52.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $51.85 | $54.58 | $51.58 | $54.41 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $54.31 | $56.54 | $52.54 | $55.12 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $55.16 | $55.48 | $32.22 | $32.39 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.82 | $37.01 | $30.65 | $36.79 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $36.80 | $39.79 | $36.09 | $39.07 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.60 | $39.26 | $36.50 | $38.53 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.37 | $39.14 | $36.73 | $36.98 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $37.36 | $38.83 | $35.03 | $36.76 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.77 | $38.52 | $36.23 | $37.54 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.33 | $37.84 | $36.12 | $36.56 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $35.50 | $35.78 | $29.90 | $29.91 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $30.33 | $31.96 | $28.81 | $30.55 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.06 | $32.31 | $28.26 | $30.69 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.55 | $32.61 | $30.03 | $32.60 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $32.19 | $34.84 | $31.39 | $34.62 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.14 | $35.23 | $31.84 | $33.34 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $33.86 | $45.69 | $33.50 | $44.33 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $44.34 | $47.25 | $44.32 | $47.04 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $46.90 | $51.93 | $46.43 | $51.18 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $50.58 | $51.76 | $48.05 | $49.73 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $49.09 | $49.86 | $43.53 | $45.37 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $45.78 | $46.27 | $42.88 | $43.95 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $43.87 | $44.64 | $41.97 | $42.47 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $42.61 | $43.04 | $38.34 | $38.50 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.77 | $42.47 | $38.50 | $40.59 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.59 | $43.79 | $40.20 | $42.84 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.61 | $42.78 | $39.21 | $40.50 | 0 |
| May 2, 2016 – May 6, 2016 | $40.76 | $41.45 | $38.65 | $39.72 | 0 |
| May 9, 2016 – May 13, 2016 | $39.57 | $40.34 | $26.51 | $27.26 | 0 |
| May 16, 2016 – May 20, 2016 | $27.24 | $28.48 | $26.42 | $27.22 | 0 |
| May 23, 2016 – May 27, 2016 | $27.18 | $28.30 | $26.75 | $27.71 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.80 | $28.56 | $27.19 | $27.92 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.91 | $29.84 | $27.57 | $28.05 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.52 | $30.30 | $26.49 | $29.63 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $30.05 | $31.76 | $27.71 | $27.81 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.63 | $29.81 | $26.03 | $29.43 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $29.08 | $29.92 | $26.79 | $29.57 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.96 | $31.87 | $28.39 | $28.66 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $28.69 | $30.43 | $28.41 | $29.42 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.41 | $31.76 | $29.30 | $31.60 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.73 | $31.99 | $28.90 | $30.55 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.60 | $33.05 | $30.03 | $31.62 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.55 | $32.29 | $30.93 | $31.80 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.78 | $32.11 | $29.12 | $29.50 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.72 | $29.80 | $27.57 | $28.13 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.20 | $28.66 | $27.16 | $27.16 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.06 | $27.74 | $26.30 | $26.81 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.99 | $30.81 | $26.99 | $30.35 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.10 | $30.30 | $27.42 | $27.77 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.60 | $29.28 | $27.44 | $28.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.86 | $30.07 | $27.90 | $28.55 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.54 | $28.93 | $27.56 | $28.40 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.90 | $29.90 | $25.93 | $26.49 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.20 | $27.86 | $23.10 | $25.58 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.26 | $31.95 | $25.66 | $31.74 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.11 | $36.65 | $31.92 | $34.33 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.26 | $36.87 | $35.08 | $35.96 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $35.50 | $35.70 | $32.58 | $32.69 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.02 | $35.04 | $32.93 | $33.72 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $33.73 | $34.21 | $28.73 | $28.87 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $28.88 | $29.35 | $26.08 | $26.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $26.34 | $26.93 | $25.58 | $25.86 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $26.07 | $27.33 | $24.52 | $25.21 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $25.04 | $25.34 | $24.20 | $25.16 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.28 | $26.02 | $24.41 | $24.82 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.62 | $26.78 | $24.43 | $25.33 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.01 | $25.63 | $24.17 | $25.34 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $25.35 | $26.01 | $22.46 | $22.88 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $23.15 | $23.49 | $18.10 | $20.73 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.88 | $20.95 | $18.85 | $19.19 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $19.20 | $19.51 | $17.01 | $17.42 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $17.48 | $17.55 | $16.67 | $17.06 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $16.87 | $17.13 | $16.20 | $16.78 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $16.67 | $16.93 | $15.79 | $16.38 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $16.11 | $17.49 | $16.03 | $17.45 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $17.46 | $17.53 | $16.22 | $16.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $16.93 | $17.27 | $16.46 | $16.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $16.83 | $17.42 | $16.48 | $16.99 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.18 | $17.90 | $16.89 | $17.25 | 0 |
| May 1, 2017 – May 5, 2017 | $17.40 | $17.86 | $16.70 | $17.29 | 0 |
| May 8, 2017 – May 12, 2017 | $17.26 | $18.44 | $12.83 | $13.13 | 0 |
| May 15, 2017 – May 19, 2017 | $13.18 | $13.31 | $12.08 | $12.35 | 0 |
| May 22, 2017 – May 26, 2017 | $12.36 | $12.79 | $11.04 | $11.23 | 0 |
| May 29, 2017 – Jun 2, 2017 | $11.23 | $11.32 | $10.41 | $10.72 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $10.66 | $11.14 | $10.56 | $10.84 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $10.84 | $11.18 | $8.98 | $9.20 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $9.25 | $9.94 | $9.05 | $9.91 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $9.93 | $10.79 | $9.73 | $10.35 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $10.35 | $10.70 | $9.74 | $10.44 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $10.41 | $10.60 | $9.24 | $10.13 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $10.16 | $11.05 | $10.05 | $10.74 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $10.65 | $11.29 | $10.28 | $11.04 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $10.98 | $11.79 | $10.60 | $11.64 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $11.59 | $12.59 | $7.92 | $8.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $8.24 | $8.47 | $7.28 | $7.49 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $7.61 | $8.80 | $6.80 | $8.64 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $8.69 | $8.99 | $8.19 | $8.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $8.49 | $9.01 | $7.96 | $8.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $8.02 | $8.80 | $7.82 | $8.70 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $8.72 | $9.43 | $8.67 | $8.88 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $8.92 | $9.82 | $8.71 | $9.33 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $9.41 | $9.60 | $8.62 | $8.93 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $8.93 | $9.05 | $7.80 | $8.51 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $8.50 | $9.24 | $8.37 | $9.21 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $9.23 | $9.47 | $8.71 | $8.78 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $8.70 | $8.92 | $7.33 | $7.33 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $7.50 | $7.64 | $5.50 | $6.60 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $6.66 | $8.04 | $6.38 | $7.95 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $7.94 | $8.17 | $7.20 | $7.53 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $7.54 | $8.01 | $6.64 | $6.69 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $6.77 | $7.00 | $6.40 | $6.88 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $6.92 | $7.20 | $6.26 | $6.86 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $6.93 | $7.79 | $6.87 | $7.43 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $7.39 | $8.24 | $7.38 | $7.77 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $7.82 | $8.99 | $7.74 | $8.34 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $8.29 | $9.40 | $7.95 | $9.38 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $9.38 | $10.24 | $8.99 | $10.03 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $10.14 | $10.91 | $9.32 | $9.70 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $9.61 | $9.82 | $7.43 | $7.48 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $7.40 | $8.93 | $7.16 | $8.38 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $8.40 | $18.00 | $7.97 | $14.52 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $14.05 | $14.91 | $13.17 | $13.68 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $13.99 | $14.53 | $13.03 | $13.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $13.64 | $14.35 | $12.20 | $12.57 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $12.63 | $12.93 | $11.40 | $11.92 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $11.77 | $12.87 | $11.68 | $12.40 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $12.62 | $13.63 | $12.18 | $12.70 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $12.60 | $14.65 | $12.04 | $14.16 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $14.30 | $15.27 | $14.08 | $14.87 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $14.97 | $16.08 | $14.05 | $14.18 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $14.28 | $15.40 | $14.03 | $15.02 | 0 |
| Apr 30, 2018 – May 4, 2018 | $15.01 | $15.29 | $13.86 | $14.51 | 0 |
| May 7, 2018 – May 11, 2018 | $14.98 | $19.90 | $14.23 | $18.57 | 0 |
| May 14, 2018 – May 18, 2018 | $18.57 | $19.79 | $18.28 | $19.60 | 0 |
| May 21, 2018 – May 25, 2018 | $19.64 | $20.65 | $19.29 | $20.52 | 0 |
| May 28, 2018 – Jun 1, 2018 | $20.32 | $23.77 | $20.29 | $23.70 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $24.28 | $28.78 | $24.17 | $28.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.20 | $30.03 | $27.57 | $29.49 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $30.00 | $32.17 | $27.49 | $31.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $30.72 | $31.55 | $26.78 | $26.87 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $26.87 | $28.64 | $25.96 | $28.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $28.60 | $30.20 | $24.75 | $25.51 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $25.51 | $28.02 | $24.88 | $26.89 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $26.76 | $27.80 | $24.40 | $24.49 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $24.38 | $29.07 | $24.01 | $28.78 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $28.55 | $29.59 | $22.41 | $23.31 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $23.31 | $26.43 | $23.20 | $24.77 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $24.77 | $26.87 | $24.06 | $26.55 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.54 | $26.89 | $20.50 | $22.67 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $22.56 | $24.49 | $21.34 | $23.67 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $23.72 | $25.52 | $23.38 | $24.49 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $24.49 | $24.96 | $21.58 | $22.92 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $22.96 | $25.21 | $21.81 | $23.28 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $23.15 | $23.41 | $20.09 | $21.44 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.47 | $22.25 | $19.25 | $20.67 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $20.69 | $21.75 | $18.60 | $18.66 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $18.77 | $21.57 | $18.55 | $21.16 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $21.43 | $24.28 | $21.14 | $23.65 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $23.92 | $24.16 | $17.75 | $18.79 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.84 | $20.11 | $17.71 | $18.94 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $18.81 | $20.50 | $18.27 | $20.06 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $20.43 | $22.24 | $17.63 | $19.33 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.74 | $21.60 | $17.19 | $17.58 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $17.58 | $17.78 | $15.61 | $15.88 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $15.77 | $17.16 | $14.64 | $15.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.10 | $16.64 | $13.59 | $16.23 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $16.40 | $16.69 | $15.19 | $16.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $16.60 | $19.35 | $16.20 | $17.70 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $17.51 | $19.32 | $16.95 | $18.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $17.90 | $17.97 | $16.35 | $17.49 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.28 | $17.78 | $16.50 | $16.79 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $16.84 | $17.68 | $15.05 | $15.32 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.41 | $16.68 | $12.98 | $14.88 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $14.79 | $15.98 | $14.42 | $15.95 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.02 | $16.52 | $15.49 | $15.99 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $16.03 | $16.07 | $14.25 | $14.68 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $14.76 | $15.18 | $14.50 | $14.65 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $14.66 | $15.53 | $13.88 | $13.88 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $13.84 | $15.01 | $13.61 | $13.72 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $13.79 | $14.78 | $13.48 | $13.74 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $13.70 | $13.95 | $12.75 | $13.25 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $13.28 | $13.40 | $12.70 | $13.07 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $13.00 | $13.69 | $12.60 | $13.15 | 0 |
| Apr 29, 2019 – May 3, 2019 | $13.13 | $13.84 | $12.78 | $13.49 | 0 |
| May 6, 2019 – May 10, 2019 | $13.16 | $14.91 | $12.24 | $14.45 | 0 |
| May 13, 2019 – May 17, 2019 | $14.08 | $14.21 | $12.80 | $12.82 | 0 |
| May 20, 2019 – May 24, 2019 | $12.75 | $12.77 | $10.81 | $11.25 | 0 |
| May 27, 2019 – May 31, 2019 | $11.23 | $11.34 | $9.46 | $9.79 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $9.79 | $11.61 | $9.78 | $11.11 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $11.20 | $11.41 | $10.20 | $10.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $10.20 | $11.15 | $10.05 | $11.02 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $10.97 | $11.70 | $10.87 | $11.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $11.70 | $11.93 | $10.46 | $10.94 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $10.85 | $11.67 | $10.73 | $11.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $11.51 | $11.60 | $10.46 | $10.61 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.67 | $10.89 | $10.02 | $10.56 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $10.55 | $11.15 | $9.85 | $9.91 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $9.68 | $11.22 | $9.40 | $10.42 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $10.39 | $10.39 | $9.00 | $9.42 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $9.52 | $10.60 | $9.48 | $10.40 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.80 | $13.12 | $10.73 | $12.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $12.71 | $13.91 | $12.31 | $13.73 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $13.77 | $14.12 | $12.99 | $13.13 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $12.95 | $13.47 | $11.64 | $12.34 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $12.21 | $12.42 | $11.51 | $12.29 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $12.47 | $12.71 | $10.90 | $11.32 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $11.24 | $11.66 | $10.39 | $11.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $11.06 | $11.81 | $10.78 | $11.07 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $11.21 | $12.38 | $11.01 | $11.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $11.31 | $11.71 | $10.43 | $11.03 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $11.16 | $13.08 | $8.92 | $8.93 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $8.67 | $8.86 | $7.67 | $7.89 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $7.86 | $7.86 | $6.83 | $7.18 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $7.21 | $7.63 | $7.14 | $7.49 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.43 | $7.59 | $6.87 | $7.38 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.34 | $7.79 | $7.34 | $7.55 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $7.59 | $8.03 | $7.49 | $7.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.73 | $7.86 | $7.43 | $7.74 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $7.76 | $8.00 | $7.56 | $7.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $7.70 | $8.04 | $7.23 | $7.26 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $7.27 | $8.48 | $6.88 | $8.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $8.26 | $8.49 | $8.04 | $8.17 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $8.00 | $8.07 | $6.55 | $6.73 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $6.71 | $7.33 | $5.91 | $6.66 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $6.62 | $6.87 | $6.11 | $6.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $6.27 | $6.45 | $5.78 | $6.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $5.79 | $5.84 | $3.86 | $4.59 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $4.56 | $5.00 | $4.19 | $4.92 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $4.74 | $5.10 | $3.54 | $4.45 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.11 | $4.45 | $2.84 | $4.18 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.30 | $4.40 | $3.24 | $3.39 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $3.44 | $3.48 | $2.86 | $3.29 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.35 | $4.15 | $3.24 | $4.11 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $4.10 | $4.17 | $3.46 | $3.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.44 | $3.60 | $3.03 | $3.33 | 0 |
| Apr 27, 2020 – May 1, 2020 | $3.37 | $4.11 | $3.29 | $3.78 | 0 |
| May 4, 2020 – May 8, 2020 | $3.70 | $3.91 | $3.18 | $3.56 | 0 |
| May 11, 2020 – May 15, 2020 | $3.51 | $3.67 | $2.73 | $2.88 | 0 |
| May 18, 2020 – May 22, 2020 | $3.02 | $3.31 | $2.69 | $3.23 | 0 |
| May 25, 2020 – May 29, 2020 | $3.29 | $3.29 | $2.97 | $3.05 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $3.08 | $5.33 | $2.97 | $5.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $5.44 | $8.16 | $4.36 | $4.75 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $4.52 | $5.56 | $4.38 | $5.14 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $5.05 | $5.20 | $3.99 | $4.17 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $4.19 | $4.81 | $4.13 | $4.43 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $4.49 | $4.60 | $3.58 | $4.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $4.07 | $4.62 | $3.80 | $4.13 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $4.10 | $4.18 | $3.85 | $3.87 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $3.86 | $3.88 | $3.21 | $3.31 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $3.35 | $4.15 | $3.20 | $4.02 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $4.08 | $5.93 | $4.02 | $5.62 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $5.49 | $5.77 | $5.15 | $5.37 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $5.44 | $6.27 | $5.36 | $6.11 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $6.11 | $7.14 | $5.94 | $6.63 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $6.43 | $7.32 | $6.34 | $7.22 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $7.22 | $8.81 | $7.10 | $8.11 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $7.80 | $7.91 | $6.00 | $6.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $6.22 | $6.42 | $5.51 | $5.91 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $5.87 | $7.22 | $5.87 | $6.73 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $6.76 | $6.88 | $5.48 | $5.68 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $5.70 | $6.40 | $5.54 | $6.08 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $5.94 | $6.62 | $5.65 | $5.71 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $5.78 | $6.40 | $5.63 | $5.93 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $6.58 | $8.24 | $5.91 | $7.77 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $8.11 | $12.20 | $7.76 | $11.09 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $11.19 | $12.18 | $10.93 | $11.15 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $11.21 | $11.73 | $10.48 | $11.72 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $11.96 | $13.43 | $11.76 | $13.29 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $13.48 | $13.60 | $8.97 | $9.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $8.89 | $9.65 | $8.81 | $9.19 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $9.46 | $9.46 | $8.38 | $8.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $8.58 | $10.09 | $8.43 | $9.81 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $9.55 | $10.64 | $9.51 | $9.83 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $9.85 | $9.93 | $8.84 | $9.87 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $9.89 | $28.60 | $9.55 | $14.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.46 | $17.46 | $12.45 | $17.26 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $17.28 | $18.12 | $15.64 | $16.08 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $16.60 | $17.59 | $15.17 | $16.01 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $16.20 | $16.90 | $14.73 | $15.14 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $15.97 | $17.12 | $14.65 | $15.95 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $16.07 | $19.33 | $14.25 | $14.51 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $14.52 | $14.98 | $13.36 | $14.44 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $14.07 | $14.36 | $11.46 | $13.83 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $13.33 | $13.70 | $11.60 | $12.48 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $12.47 | $13.26 | $12.05 | $13.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $13.08 | $13.86 | $12.81 | $13.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $13.21 | $13.49 | $11.50 | $12.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $12.33 | $13.00 | $12.18 | $12.90 | 0 |
| May 3, 2021 – May 7, 2021 | $13.06 | $13.41 | $11.65 | $12.25 | 0 |
| May 10, 2021 – May 14, 2021 | $12.42 | $12.45 | $9.98 | $12.16 | 0 |
| May 17, 2021 – May 21, 2021 | $11.86 | $14.20 | $11.31 | $12.11 | 0 |
| May 24, 2021 – May 28, 2021 | $12.24 | $15.60 | $11.90 | $14.12 | 0 |
| May 31, 2021 – Jun 4, 2021 | $14.35 | $16.08 | $13.94 | $14.15 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.29 | $15.99 | $14.21 | $15.62 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.74 | $15.78 | $12.11 | $12.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $12.54 | $14.24 | $12.48 | $13.58 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $13.65 | $15.05 | $13.23 | $13.62 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $13.79 | $13.79 | $12.04 | $13.42 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $13.17 | $13.51 | $11.88 | $12.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $11.54 | $13.00 | $11.31 | $12.53 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $12.51 | $13.15 | $11.80 | $12.62 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $12.62 | $13.16 | $11.47 | $12.63 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $12.63 | $14.11 | $12.14 | $13.87 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $13.69 | $14.12 | $12.72 | $13.42 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $13.69 | $14.38 | $13.18 | $13.97 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.98 | $14.40 | $12.89 | $13.44 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $13.40 | $13.67 | $12.20 | $12.33 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $12.56 | $12.94 | $12.04 | $12.42 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $12.12 | $13.43 | $11.93 | $13.36 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $13.38 | $13.86 | $11.47 | $11.99 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $11.98 | $12.68 | $11.42 | $11.51 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $11.59 | $13.29 | $11.54 | $12.46 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $12.33 | $12.72 | $11.71 | $11.78 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $11.81 | $12.38 | $11.54 | $11.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $12.03 | $14.25 | $11.94 | $14.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $14.04 | $20.00 | $13.78 | $17.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $17.30 | $17.72 | $14.31 | $14.36 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $14.42 | $14.55 | $11.80 | $12.21 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $12.29 | $12.62 | $10.23 | $10.54 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.56 | $11.40 | $10.32 | $10.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.33 | $10.44 | $9.36 | $9.67 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.48 | $10.21 | $8.85 | $10.17 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.17 | $10.71 | $9.88 | $10.29 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.42 | $11.24 | $10.20 | $10.43 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.28 | $10.86 | $9.81 | $10.33 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.18 | $10.84 | $9.52 | $9.72 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.48 | $10.92 | $9.38 | $10.38 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.25 | $11.50 | $10.21 | $11.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $11.28 | $13.21 | $11.14 | $12.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $12.64 | $14.46 | $12.52 | $14.31 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.17 | $14.46 | $12.89 | $14.34 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.19 | $14.23 | $13.04 | $13.21 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.09 | $14.58 | $8.54 | $8.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.55 | $10.64 | $7.83 | $10.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.55 | $10.84 | $9.96 | $10.02 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $10.07 | $10.64 | $9.43 | $9.64 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.60 | $9.88 | $9.01 | $9.46 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.37 | $11.10 | $9.30 | $10.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $10.76 | $11.20 | $10.23 | $10.28 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.01 | $10.43 | $9.81 | $9.88 | 0 |
| May 2, 2022 – May 6, 2022 | $9.95 | $10.47 | $8.57 | $9.00 | 0 |
| May 9, 2022 – May 13, 2022 | $8.80 | $8.89 | $6.80 | $7.99 | 0 |
| May 16, 2022 – May 20, 2022 | $7.96 | $8.03 | $6.51 | $6.75 | 0 |
| May 23, 2022 – May 27, 2022 | $6.85 | $7.44 | $6.24 | $7.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.31 | $7.55 | $6.98 | $7.14 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.23 | $7.34 | $6.47 | $6.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.26 | $6.44 | $5.53 | $5.83 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.05 | $6.30 | $5.70 | $6.15 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.21 | $6.27 | $4.86 | $5.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.99 | $5.90 | $4.82 | $5.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.72 | $5.96 | $5.49 | $5.82 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.90 | $6.86 | $5.82 | $6.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.44 | $6.51 | $5.91 | $6.03 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.00 | $6.86 | $5.84 | $6.82 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.84 | $7.18 | $5.90 | $6.04 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.97 | $5.97 | $4.89 | $4.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.87 | $4.92 | $4.37 | $4.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.34 | $4.53 | $4.06 | $4.31 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.05 | $4.08 | $3.28 | $3.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.02 | $4.31 | $3.54 | $4.06 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.05 | $4.54 | $3.79 | $3.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.87 | $4.00 | $3.41 | $3.42 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.48 | $3.84 | $3.35 | $3.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.61 | $3.71 | $3.25 | $3.47 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.53 | $4.02 | $3.51 | $3.62 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.63 | $4.31 | $3.43 | $4.19 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.17 | $4.42 | $3.95 | $4.04 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.05 | $4.58 | $3.31 | $4.56 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.46 | $5.44 | $4.36 | $4.84 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.93 | $5.03 | $4.54 | $4.79 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.70 | $4.93 | $4.54 | $4.62 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.58 | $4.85 | $4.44 | $4.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.61 | $4.96 | $4.02 | $4.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.14 | $4.18 | $3.79 | $3.98 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.95 | $4.33 | $3.88 | $4.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.38 | $5.00 | $4.31 | $4.94 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.95 | $5.89 | $4.77 | $5.82 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.83 | $5.91 | $5.13 | $5.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.51 | $5.84 | $5.41 | $5.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.50 | $6.08 | $5.50 | $5.64 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.58 | $5.61 | $4.32 | $4.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.46 | $4.85 | $4.32 | $4.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.36 | $4.42 | $4.11 | $4.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.31 | $4.60 | $4.18 | $4.57 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.56 | $4.60 | $3.52 | $3.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.50 | $3.76 | $3.14 | $3.21 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.25 | $3.40 | $3.02 | $3.05 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.11 | $3.28 | $2.96 | $3.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.20 | $3.38 | $3.10 | $3.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.17 | $3.37 | $3.11 | $3.18 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.18 | $3.65 | $3.14 | $3.57 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.57 | $3.57 | $3.29 | $3.36 | 0 |
| May 1, 2023 – May 5, 2023 | $3.35 | $3.43 | $3.00 | $3.20 | 0 |
| May 8, 2023 – May 12, 2023 | $3.19 | $3.30 | $2.61 | $2.62 | 0 |
| May 15, 2023 – May 19, 2023 | $2.62 | $2.65 | $1.89 | $2.03 | 0 |
| May 22, 2023 – May 26, 2023 | $2.04 | $2.35 | $2.03 | $2.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.33 | $2.33 | $1.99 | $2.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.26 | $2.60 | $2.15 | $2.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.29 | $2.44 | $2.21 | $2.34 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.30 | $2.52 | $2.30 | $2.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.49 | $2.59 | $2.41 | $2.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.59 | $2.80 | $2.52 | $2.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.63 | $2.80 | $2.56 | $2.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.69 | $2.76 | $2.50 | $2.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.72 | $2.92 | $2.67 | $2.78 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.77 | $2.82 | $2.56 | $2.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.57 | $2.66 | $1.90 | $2.13 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.13 | $2.13 | $1.96 | $2.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.97 | $2.14 | $1.95 | $2.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.03 | $2.29 | $1.98 | $2.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.19 | $2.19 | $2.01 | $2.06 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.09 | $2.30 | $1.99 | $2.19 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.18 | $2.20 | $2.00 | $2.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.98 | $2.11 | $1.90 | $2.06 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.04 | $2.04 | $1.67 | $1.71 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.70 | $1.92 | $1.61 | $1.67 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.73 | $1.85 | $1.62 | $1.76 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.76 | $1.80 | $1.50 | $1.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.51 | $1.83 | $1.43 | $1.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.80 | $1.83 | $1.10 | $1.33 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.31 | $1.35 | $1.12 | $1.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.18 | $1.25 | $1.13 | $1.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.19 | $1.25 | $1.07 | $1.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.10 | $1.41 | $1.09 | $1.28 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.28 | $1.53 | $1.18 | $1.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.43 | $1.61 | $1.38 | $1.51 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.53 | $1.60 | $1.41 | $1.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.43 | $1.65 | $1.35 | $1.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.45 | $1.51 | $1.29 | $1.31 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.30 | $1.39 | $1.17 | $1.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.23 | $1.39 | $1.19 | $1.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.19 | $1.22 | $1.09 | $1.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.10 | $1.12 | $1.02 | $1.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.10 | $1.18 | $1.03 | $1.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.06 | $1.25 | $1.03 | $1.08 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.08 | $1.11 | $1.02 | $1.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.04 | $1.05 | $0.89 | $0.92 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $0.92 | $0.96 | $0.78 | $0.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $0.90 | $1.07 | $0.81 | $0.88 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $0.89 | $1.05 | $0.83 | $1.02 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.02 | $1.08 | $0.91 | $0.95 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $0.95 | $1.04 | $0.88 | $0.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $0.91 | $0.95 | $0.76 | $0.85 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $0.86 | $0.86 | $0.76 | $0.79 | 0 |
| Apr 29, 2024 – May 3, 2024 | $0.79 | $1.03 | $0.75 | $1.01 | 0 |
| May 6, 2024 – May 10, 2024 | $1.01 | $1.03 | $0.89 | $0.97 | 0 |
| May 13, 2024 – May 17, 2024 | $0.96 | $1.39 | $0.96 | $1.31 | 0 |
| May 20, 2024 – May 24, 2024 | $1.32 | $1.54 | $1.26 | $1.31 | 0 |
| May 27, 2024 – May 31, 2024 | $1.28 | $1.41 | $1.17 | $1.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.25 | $1.32 | $1.15 | $1.22 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.22 | $1.54 | $1.21 | $1.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.43 | $1.74 | $1.36 | $1.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.51 | $1.70 | $1.31 | $1.44 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.42 | $1.49 | $1.30 | $1.34 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.34 | $1.43 | $1.22 | $1.38 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.39 | $1.47 | $1.21 | $1.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.29 | $1.31 | $1.14 | $1.29 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.28 | $1.36 | $1.10 | $1.11 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.00 | $1.20 | $1.00 | $1.11 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.12 | $1.14 | $1.06 | $1.07 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.06 | $1.30 | $1.05 | $1.23 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.22 | $1.24 | $1.07 | $1.13 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.14 | $1.17 | $1.01 | $1.06 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.06 | $1.08 | $0.97 | $1.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.09 | $1.11 | $1.00 | $1.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.06 | $1.26 | $0.98 | $1.24 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.24 | $1.31 | $1.14 | $1.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.26 | $1.32 | $1.12 | $1.19 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.18 | $1.25 | $1.13 | $1.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.15 | $1.18 | $1.10 | $1.13 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.14 | $1.32 | $1.10 | $1.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.29 | $1.43 | $1.00 | $1.16 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.19 | $1.36 | $1.15 | $1.30 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.27 | $1.32 | $1.02 | $1.17 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.18 | $1.55 | $1.10 | $1.46 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.59 | $2.61 | $1.58 | $1.97 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.96 | $2.22 | $1.83 | $1.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.01 | $2.04 | $1.64 | $1.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.85 | $1.92 | $1.69 | $1.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.86 | $1.97 | $1.64 | $1.88 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.89 | $2.03 | $1.77 | $1.89 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.90 | $1.90 | $1.61 | $1.77 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.77 | $1.85 | $1.66 | $1.73 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.70 | $1.74 | $1.63 | $1.67 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.62 | $1.87 | $1.52 | $1.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.77 | $1.80 | $1.60 | $1.73 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.73 | $1.80 | $1.53 | $1.54 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.54 | $1.60 | $1.22 | $1.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.55 | $1.55 | $1.30 | $1.38 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.37 | $1.74 | $1.22 | $1.54 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.54 | $1.62 | $1.24 | $1.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.28 | $1.32 | $1.11 | $1.12 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.10 | $1.28 | $0.94 | $1.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.97 | $1.11 | $0.88 | $0.97 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.97 | $1.00 | $0.91 | $0.93 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.91 | $0.96 | $0.86 | $0.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.90 | $1.15 | $0.90 | $1.09 | 0 |
| May 5, 2025 – May 9, 2025 | $1.09 | $1.33 | $1.05 | $1.31 | 0 |
| May 12, 2025 – May 16, 2025 | $1.34 | $1.63 | $1.22 | $1.59 | 0 |
| May 19, 2025 – May 23, 2025 | $1.52 | $1.73 | $1.46 | $1.49 | 0 |
| May 26, 2025 – May 30, 2025 | $1.50 | $1.63 | $1.42 | $1.48 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.47 | $1.60 | $1.44 | $1.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.46 | $1.48 | $1.32 | $1.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.33 | $1.41 | $1.30 | $1.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.33 | $1.55 | $1.27 | $1.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.51 | $1.75 | $1.47 | $1.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.59 | $1.80 | $1.55 | $1.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.69 | $1.70 | $1.54 | $1.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.59 | $1.90 | $1.58 | $1.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.85 | $1.89 | $1.54 | $1.59 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.64 | $1.72 | $1.59 | $1.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.67 | $3.22 | $1.67 | $3.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.24 | $3.58 | $2.80 | $2.92 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.91 | $3.20 | $2.84 | $3.06 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.05 | $3.44 | $3.01 | $3.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.08 | $3.13 | $2.90 | $3.12 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.15 | $3.28 | $2.96 | $3.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.00 | $3.14 | $2.65 | $2.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.74 | $2.77 | $2.46 | $2.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.63 | $2.65 | $2.27 | $2.28 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.31 | $4.40 | $2.29 | $2.38 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.35 | $2.57 | $2.28 | $2.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.30 | $2.36 | $2.01 | $2.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.14 | $2.14 | $1.78 | $1.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.92 | $2.32 | $1.70 | $1.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.90 | $2.65 | $1.70 | $2.41 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.36 | $3.20 | $2.36 | $3.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.97 | $4.13 | $2.90 | $3.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.80 | $4.11 | $3.61 | $3.90 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.02 | $4.07 | $3.34 | $3.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.71 | $4.00 | $3.56 | $3.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.85 | $3.93 | $3.68 | $3.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.82 | $3.89 | $3.52 | $3.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.80 | $4.12 | $3.61 | $4.10 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.98 | $4.01 | $3.54 | $3.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.66 | $4.49 | $3.39 | $3.47 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.47 | $3.82 | $3.24 | $3.41 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.49 | $3.96 | $3.40 | $3.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.79 | $4.81 | $3.68 | $4.67 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.62 | $5.00 | $4.44 | $4.68 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.46 | $4.67 | $3.96 | $4.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.96 | $4.99 | $3.77 | $4.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.77 | $4.80 | $3.97 | $3.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.01 | $4.32 | $3.86 | $3.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.04 | $4.70 | $3.98 | $4.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.63 | $5.40 | $4.50 | $5.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.11 | $5.75 | $5.03 | $5.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.60 | $5.73 | $4.74 | $4.74 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.72 | $4.82 | $4.28 | $4.32 | 0 |
| May 4, 2026 – May 8, 2026 | $4.32 | $4.62 | $4.26 | $4.43 | 0 |
| May 11, 2026 – May 15, 2026 | $4.42 | $4.65 | $3.71 | $4.06 | 0 |
| May 18, 2026 – May 22, 2026 | $4.04 | $4.33 | $3.71 | $4.16 | 0 |
| May 25, 2026 – May 29, 2026 | $4.20 | $4.59 | $3.94 | $4.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.29 | $4.45 | $3.95 | $3.96 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.03 | $4.50 | $3.97 | $4.39 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.44 | $4.68 | $4.16 | $4.29 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.29 | $4.42 | $3.94 | $4.36 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.36 | $4.38 | $4.06 | $4.23 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $4.18 | $4.25 | $4.10 | $4.15 | |