| Sep 25, 2006 – Sep 29, 2006 | $10.54 | $11.00 | $10.52 | $10.63 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.58 | $11.08 | $10.32 | $10.87 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.87 | $11.27 | $10.74 | $11.27 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.26 | $11.52 | $10.94 | $11.27 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.21 | $11.37 | $10.97 | $11.22 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.21 | $11.48 | $10.59 | $10.68 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $10.74 | $10.93 | $10.65 | $10.84 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.86 | $11.01 | $10.79 | $10.90 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.65 | $10.90 | $10.64 | $10.86 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.78 | $11.22 | $10.51 | $11.19 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.22 | $11.52 | $10.83 | $10.84 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $10.86 | $10.89 | $10.63 | $10.66 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.78 | $10.84 | $10.34 | $10.67 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $10.63 | $11.70 | $10.63 | $11.59 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.34 | $11.52 | $11.02 | $11.24 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.22 | $11.62 | $10.96 | $11.60 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.62 | $11.62 | $11.15 | $11.44 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.41 | $11.53 | $11.10 | $11.52 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.96 | $11.71 | $10.96 | $11.68 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.65 | $11.67 | $11.19 | $11.42 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.48 | $11.70 | $10.78 | $10.78 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.74 | $10.82 | $10.39 | $10.47 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $10.52 | $10.63 | $9.33 | $9.36 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.26 | $10.83 | $9.26 | $9.73 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.54 | $10.16 | $9.54 | $9.72 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.81 | $10.41 | $9.59 | $10.23 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.19 | $10.23 | $9.64 | $9.68 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.71 | $9.91 | $9.50 | $9.90 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.94 | $10.02 | $9.44 | $10.02 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.11 | $10.40 | $9.75 | $9.95 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.95 | $11.04 | $9.58 | $10.91 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.88 | $11.62 | $10.40 | $11.42 | 0 |
| May 7, 2007 – May 11, 2007 | $11.42 | $11.42 | $10.53 | $11.07 | 0 |
| May 14, 2007 – May 18, 2007 | $11.02 | $11.36 | $10.44 | $11.30 | 0 |
| May 21, 2007 – May 25, 2007 | $11.26 | $11.74 | $11.05 | $11.37 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.46 | $11.46 | $11.12 | $11.27 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.17 | $11.27 | $10.88 | $11.19 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.16 | $11.67 | $10.67 | $11.57 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.58 | $11.67 | $11.02 | $11.22 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.23 | $11.87 | $10.90 | $11.23 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.28 | $11.61 | $11.13 | $11.39 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.39 | $11.65 | $11.12 | $11.50 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.33 | $11.96 | $11.15 | $11.33 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.27 | $11.63 | $10.25 | $10.25 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.16 | $10.77 | $9.89 | $10.31 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.37 | $11.38 | $10.11 | $11.10 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.85 | $11.79 | $10.83 | $11.19 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.25 | $11.25 | $10.46 | $11.12 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.09 | $11.54 | $10.59 | $11.22 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.19 | $11.50 | $10.89 | $11.05 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.10 | $11.33 | $10.70 | $10.95 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.95 | $12.17 | $10.68 | $11.91 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.88 | $12.31 | $11.51 | $11.55 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.53 | $12.06 | $11.33 | $11.94 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.89 | $12.33 | $11.50 | $12.19 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.17 | $12.45 | $11.52 | $11.71 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.58 | $12.94 | $11.58 | $12.84 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.89 | $12.96 | $12.09 | $12.29 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.14 | $12.98 | $11.92 | $12.11 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.97 | $12.45 | $11.26 | $11.47 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.30 | $12.02 | $10.83 | $12.01 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.05 | $12.05 | $11.42 | $11.49 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.40 | $12.31 | $11.11 | $12.05 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.07 | $12.34 | $11.61 | $11.65 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.66 | $13.14 | $11.64 | $13.03 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.98 | $13.17 | $12.43 | $12.68 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.60 | $12.60 | $11.14 | $11.28 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.34 | $11.66 | $11.14 | $11.20 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.27 | $11.27 | $10.62 | $10.87 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.49 | $11.42 | $10.44 | $10.90 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.90 | $11.47 | $10.78 | $11.33 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.27 | $11.53 | $10.82 | $10.96 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.98 | $12.62 | $10.84 | $12.55 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.60 | $13.10 | $12.38 | $12.92 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.92 | $13.27 | $12.79 | $12.91 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.92 | $13.50 | $12.75 | $13.04 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.02 | $14.20 | $12.78 | $13.75 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.64 | $14.48 | $13.64 | $14.03 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.10 | $14.53 | $13.71 | $14.47 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.53 | $14.86 | $14.28 | $14.65 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.76 | $15.48 | $14.61 | $14.95 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.91 | $15.72 | $14.87 | $15.43 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.44 | $16.10 | $14.09 | $14.61 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.70 | $15.41 | $14.48 | $14.62 | 0 |
| May 5, 2008 – May 9, 2008 | $14.58 | $15.31 | $14.44 | $14.78 | 0 |
| May 12, 2008 – May 16, 2008 | $14.85 | $15.92 | $14.82 | $15.71 | 0 |
| May 19, 2008 – May 23, 2008 | $15.67 | $16.20 | $15.08 | $15.22 | 0 |
| May 26, 2008 – May 30, 2008 | $15.22 | $15.65 | $14.81 | $15.56 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.67 | $16.16 | $14.83 | $15.88 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.95 | $16.34 | $15.59 | $16.34 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.30 | $16.79 | $16.15 | $16.79 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.85 | $17.07 | $16.28 | $16.95 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.89 | $17.67 | $16.00 | $16.33 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.32 | $17.27 | $15.87 | $17.19 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.19 | $18.82 | $16.21 | $17.93 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.93 | $18.91 | $17.88 | $18.77 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.64 | $22.55 | $18.19 | $21.36 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.37 | $22.45 | $21.10 | $22.09 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.16 | $23.14 | $21.68 | $22.88 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.82 | $23.07 | $22.13 | $22.67 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.70 | $23.00 | $22.12 | $22.46 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.68 | $23.01 | $20.63 | $21.81 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $22.12 | $22.88 | $20.95 | $22.76 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.99 | $22.85 | $20.10 | $22.13 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.52 | $22.86 | $19.84 | $20.51 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.66 | $21.10 | $18.83 | $18.88 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.22 | $18.40 | $12.53 | $16.19 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.29 | $17.97 | $14.04 | $15.86 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.57 | $16.96 | $11.29 | $12.34 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.65 | $14.08 | $10.93 | $13.68 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.97 | $14.46 | $12.86 | $13.21 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.32 | $14.34 | $12.40 | $13.13 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.97 | $13.63 | $11.49 | $13.08 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.22 | $17.67 | $12.95 | $17.65 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.29 | $17.66 | $14.66 | $16.49 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.89 | $17.28 | $14.10 | $16.07 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.09 | $18.17 | $15.66 | $16.04 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.02 | $16.31 | $14.87 | $16.01 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.79 | $18.42 | $15.62 | $17.98 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.01 | $18.59 | $16.69 | $16.90 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.84 | $17.40 | $15.05 | $15.94 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.64 | $16.14 | $14.84 | $15.15 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.15 | $15.76 | $13.95 | $14.09 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.70 | $14.41 | $13.27 | $14.29 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.20 | $15.40 | $12.91 | $13.69 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.20 | $13.52 | $11.66 | $11.91 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.99 | $12.03 | $10.16 | $10.97 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.98 | $11.37 | $9.55 | $9.98 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.90 | $10.48 | $8.81 | $10.39 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.48 | $11.40 | $9.87 | $10.74 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.94 | $12.02 | $10.70 | $10.83 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.47 | $13.10 | $10.18 | $12.20 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.05 | $14.16 | $11.74 | $14.08 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.92 | $14.93 | $13.39 | $14.66 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.89 | $14.89 | $13.48 | $14.25 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.07 | $15.47 | $13.71 | $15.19 | 0 |
| May 4, 2009 – May 8, 2009 | $15.33 | $16.08 | $14.31 | $15.58 | 0 |
| May 11, 2009 – May 15, 2009 | $15.32 | $15.51 | $13.55 | $14.49 | 0 |
| May 18, 2009 – May 22, 2009 | $14.71 | $16.35 | $14.66 | $14.82 | 0 |
| May 25, 2009 – May 29, 2009 | $14.83 | $16.33 | $14.73 | $16.33 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.45 | $17.89 | $16.43 | $17.29 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.29 | $17.81 | $16.10 | $16.71 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.27 | $16.66 | $14.97 | $15.73 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.51 | $17.38 | $14.49 | $17.29 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.40 | $17.81 | $16.78 | $17.15 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.12 | $17.26 | $15.45 | $16.17 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.23 | $17.07 | $15.93 | $16.30 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.43 | $16.89 | $15.70 | $16.44 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.44 | $18.06 | $15.91 | $17.41 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.52 | $18.55 | $17.43 | $18.10 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.91 | $18.82 | $17.50 | $18.41 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.18 | $19.44 | $18.18 | $18.49 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.59 | $20.99 | $18.59 | $20.70 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.57 | $21.63 | $20.57 | $21.35 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.67 | $23.24 | $21.31 | $23.03 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $23.03 | $24.59 | $22.95 | $24.23 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.12 | $24.52 | $23.71 | $23.90 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.22 | $24.53 | $22.77 | $23.43 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.76 | $24.78 | $23.30 | $24.62 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.90 | $25.20 | $24.40 | $24.67 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.87 | $25.38 | $23.62 | $23.70 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.57 | $24.56 | $22.24 | $22.35 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.42 | $23.42 | $21.18 | $22.72 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $22.75 | $23.82 | $22.37 | $23.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $23.87 | $25.58 | $23.52 | $24.71 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.93 | $25.77 | $23.91 | $23.91 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $24.01 | $25.50 | $23.30 | $24.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.79 | $25.50 | $24.17 | $25.08 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $25.14 | $26.27 | $24.86 | $26.11 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $26.34 | $26.64 | $25.92 | $26.42 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $26.30 | $26.53 | $25.39 | $25.41 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.78 | $26.41 | $24.66 | $25.46 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.66 | $26.53 | $25.03 | $26.13 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $26.26 | $26.26 | $24.41 | $24.55 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.82 | $24.98 | $22.76 | $22.92 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.08 | $23.23 | $21.28 | $21.89 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.87 | $21.87 | $18.04 | $19.68 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.87 | $20.06 | $19.40 | $19.96 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.92 | $19.94 | $18.53 | $18.72 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.58 | $21.07 | $18.42 | $20.87 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.79 | $21.41 | $20.32 | $21.17 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.22 | $21.89 | $20.83 | $21.32 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.26 | $21.67 | $20.42 | $20.62 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.63 | $22.54 | $20.63 | $21.86 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.01 | $23.58 | $21.72 | $23.58 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.68 | $24.40 | $23.40 | $24.14 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.12 | $29.66 | $23.82 | $29.60 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $29.69 | $31.42 | $29.21 | $29.84 | 0 |
| May 3, 2010 – May 7, 2010 | $30.07 | $30.46 | $26.52 | $27.14 | 0 |
| May 10, 2010 – May 14, 2010 | $27.59 | $30.34 | $27.59 | $28.68 | 0 |
| May 17, 2010 – May 21, 2010 | $28.87 | $29.62 | $27.23 | $28.48 | 0 |
| May 24, 2010 – May 28, 2010 | $28.54 | $29.25 | $27.26 | $28.51 | 0 |
| May 31, 2010 – Jun 4, 2010 | $28.19 | $29.59 | $26.81 | $27.07 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.27 | $27.32 | $25.59 | $27.14 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.52 | $28.93 | $27.03 | $28.80 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.28 | $29.47 | $27.24 | $27.57 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $27.74 | $27.86 | $25.98 | $26.11 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.48 | $27.41 | $24.79 | $27.37 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $27.42 | $28.53 | $26.77 | $26.77 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $26.96 | $28.31 | $25.74 | $28.28 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $28.40 | $28.40 | $25.27 | $26.08 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.77 | $26.95 | $24.31 | $24.94 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $25.04 | $25.69 | $22.84 | $22.86 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.69 | $23.67 | $21.78 | $22.14 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.33 | $22.60 | $21.28 | $22.13 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.92 | $22.88 | $21.27 | $22.81 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.77 | $23.51 | $22.13 | $23.01 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.28 | $23.80 | $23.08 | $23.70 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $23.88 | $24.80 | $23.29 | $23.91 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $23.91 | $24.12 | $23.18 | $23.47 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $23.51 | $24.80 | $23.42 | $24.70 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.61 | $25.79 | $23.77 | $25.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.99 | $26.73 | $24.99 | $26.63 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.79 | $27.30 | $26.28 | $26.77 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.96 | $28.98 | $26.64 | $28.83 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.82 | $29.65 | $28.06 | $29.07 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.34 | $29.38 | $27.02 | $28.38 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.32 | $29.05 | $27.74 | $28.78 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.60 | $28.60 | $27.76 | $28.25 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $28.35 | $29.48 | $28.00 | $29.42 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $29.42 | $30.57 | $28.99 | $30.31 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.30 | $30.67 | $29.98 | $29.98 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $29.86 | $30.67 | $29.85 | $30.39 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $30.66 | $31.41 | $29.12 | $29.53 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $29.76 | $29.88 | $28.82 | $29.71 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $29.72 | $29.87 | $29.45 | $29.72 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $29.70 | $30.21 | $29.02 | $29.10 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $29.30 | $30.35 | $28.54 | $29.88 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.68 | $30.18 | $28.40 | $28.48 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $28.55 | $28.55 | $27.33 | $28.55 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $28.23 | $28.66 | $27.60 | $28.29 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.34 | $28.96 | $27.76 | $28.70 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $28.72 | $29.34 | $27.87 | $27.92 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.90 | $28.50 | $27.63 | $27.79 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $28.25 | $28.90 | $27.90 | $28.56 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $28.57 | $29.45 | $28.38 | $29.15 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $29.31 | $30.08 | $28.99 | $29.59 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $29.58 | $29.65 | $28.27 | $28.90 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.39 | $29.09 | $27.89 | $28.78 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.63 | $29.02 | $28.13 | $28.78 | 0 |
| May 2, 2011 – May 6, 2011 | $28.84 | $28.90 | $26.84 | $26.95 | 0 |
| May 9, 2011 – May 13, 2011 | $26.78 | $27.14 | $26.19 | $26.42 | 0 |
| May 16, 2011 – May 20, 2011 | $26.18 | $26.62 | $25.37 | $26.20 | 0 |
| May 23, 2011 – May 27, 2011 | $25.80 | $26.57 | $25.47 | $26.49 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.61 | $27.34 | $25.53 | $26.02 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.12 | $26.24 | $25.16 | $25.34 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.58 | $27.24 | $25.50 | $26.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.46 | $27.21 | $26.23 | $26.98 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $27.02 | $29.06 | $26.74 | $28.96 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.88 | $30.90 | $28.68 | $30.67 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.15 | $30.56 | $29.00 | $29.19 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.04 | $30.46 | $28.53 | $30.46 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.08 | $32.98 | $30.07 | $31.84 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $32.08 | $32.08 | $28.38 | $29.51 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $28.90 | $30.09 | $27.21 | $29.16 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $29.32 | $29.85 | $27.81 | $28.21 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.80 | $30.11 | $27.82 | $29.61 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $29.87 | $31.23 | $28.40 | $28.72 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $28.13 | $29.51 | $27.49 | $28.05 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $27.83 | $29.31 | $27.37 | $29.10 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.70 | $28.89 | $26.36 | $27.91 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $27.92 | $29.79 | $27.00 | $27.08 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $26.92 | $28.21 | $26.05 | $26.33 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.80 | $31.35 | $26.63 | $31.13 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $31.04 | $31.90 | $28.71 | $30.17 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $30.11 | $33.14 | $29.46 | $31.60 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $31.09 | $32.03 | $29.45 | $31.73 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $31.75 | $33.36 | $30.79 | $33.09 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $32.96 | $33.69 | $31.46 | $31.85 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $31.38 | $31.67 | $28.80 | $28.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $29.66 | $33.12 | $29.07 | $32.01 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $32.57 | $32.98 | $30.85 | $31.71 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $31.21 | $33.19 | $30.46 | $32.56 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $33.04 | $33.85 | $31.92 | $33.23 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.97 | $33.53 | $31.95 | $32.44 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $34.34 | $34.34 | $32.00 | $32.13 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $32.17 | $33.30 | $30.79 | $32.72 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.89 | $33.78 | $32.26 | $33.75 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $33.78 | $35.74 | $32.99 | $35.61 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $35.30 | $36.00 | $34.02 | $35.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.83 | $35.14 | $33.73 | $33.86 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $34.39 | $36.00 | $33.34 | $34.94 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $34.85 | $35.30 | $34.62 | $34.79 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.68 | $37.35 | $33.48 | $33.92 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $34.18 | $35.23 | $33.69 | $34.29 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.20 | $36.31 | $33.94 | $34.83 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.73 | $36.47 | $34.18 | $35.64 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $36.18 | $36.90 | $35.47 | $35.65 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $35.72 | $36.70 | $34.61 | $35.25 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.94 | $35.52 | $33.58 | $35.01 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $35.26 | $36.54 | $34.51 | $35.83 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $35.16 | $37.93 | $34.51 | $37.59 | 0 |
| Apr 30, 2012 – May 4, 2012 | $37.61 | $37.61 | $35.67 | $35.91 | 0 |
| May 7, 2012 – May 11, 2012 | $35.95 | $37.30 | $35.43 | $36.78 | 0 |
| May 14, 2012 – May 18, 2012 | $36.37 | $37.23 | $34.92 | $35.32 | 0 |
| May 21, 2012 – May 25, 2012 | $35.32 | $37.15 | $35.29 | $37.01 | 0 |
| May 28, 2012 – Jun 1, 2012 | $37.21 | $37.72 | $36.10 | $36.51 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $36.55 | $38.33 | $35.89 | $37.85 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $38.27 | $38.36 | $36.56 | $37.92 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $37.38 | $38.48 | $36.02 | $36.65 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $36.25 | $38.49 | $35.69 | $38.36 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $38.34 | $38.49 | $37.32 | $37.75 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $37.58 | $39.22 | $37.12 | $38.94 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $38.78 | $39.91 | $36.94 | $39.76 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $39.31 | $39.87 | $34.80 | $36.08 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $35.95 | $36.65 | $34.97 | $36.22 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $36.22 | $37.88 | $35.92 | $37.44 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $37.27 | $39.27 | $36.66 | $39.27 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $39.27 | $39.91 | $37.97 | $38.93 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $39.21 | $39.90 | $38.39 | $39.01 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.97 | $40.70 | $38.28 | $40.45 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $40.48 | $41.01 | $39.40 | $39.85 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $39.71 | $41.20 | $39.30 | $40.38 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.64 | $41.08 | $38.55 | $39.26 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $39.23 | $40.22 | $38.82 | $39.44 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $39.51 | $41.49 | $39.05 | $39.15 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.50 | $40.41 | $38.60 | $38.89 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $39.82 | $40.03 | $36.67 | $38.27 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $38.73 | $40.33 | $38.16 | $39.37 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $39.12 | $40.69 | $37.95 | $39.16 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $39.00 | $39.77 | $38.21 | $39.08 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $39.43 | $40.43 | $38.36 | $40.08 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $40.03 | $41.30 | $39.67 | $40.96 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $41.23 | $42.03 | $40.32 | $41.38 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $41.39 | $41.99 | $40.57 | $41.32 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $41.68 | $44.72 | $41.52 | $44.30 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $44.19 | $45.47 | $43.72 | $44.62 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $44.62 | $47.20 | $44.12 | $46.74 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $46.40 | $47.12 | $45.61 | $46.33 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $46.36 | $47.39 | $45.61 | $47.12 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $47.11 | $47.92 | $46.55 | $47.49 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $47.55 | $49.11 | $47.23 | $48.34 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $48.28 | $49.96 | $48.00 | $49.33 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $49.86 | $51.55 | $49.04 | $51.10 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $50.83 | $53.21 | $49.90 | $51.22 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $51.32 | $51.37 | $49.04 | $50.35 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $50.29 | $52.44 | $49.78 | $51.16 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $50.87 | $53.40 | $50.87 | $52.85 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $52.54 | $52.64 | $51.38 | $52.46 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $52.33 | $52.93 | $51.22 | $51.85 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $51.99 | $51.99 | $49.05 | $50.47 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $50.54 | $50.83 | $49.71 | $50.33 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $50.17 | $50.38 | $47.52 | $48.71 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $48.61 | $50.04 | $47.65 | $49.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $49.32 | $49.46 | $43.41 | $45.08 | 0 |
| May 6, 2013 – May 10, 2013 | $44.82 | $44.89 | $43.42 | $44.61 | 0 |
| May 13, 2013 – May 17, 2013 | $44.36 | $45.64 | $43.55 | $45.45 | 0 |
| May 20, 2013 – May 24, 2013 | $45.13 | $46.43 | $44.05 | $44.76 | 0 |
| May 27, 2013 – May 31, 2013 | $45.18 | $45.54 | $44.15 | $44.52 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $44.25 | $45.38 | $43.12 | $44.48 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $44.47 | $45.64 | $44.02 | $44.86 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $45.07 | $46.81 | $44.39 | $45.99 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $45.67 | $46.38 | $45.06 | $45.82 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $46.16 | $47.34 | $45.73 | $47.02 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $47.03 | $48.76 | $46.76 | $48.24 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $48.22 | $48.93 | $47.69 | $48.68 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $48.73 | $49.42 | $46.29 | $48.30 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $48.13 | $49.69 | $47.36 | $48.59 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $48.31 | $49.16 | $48.12 | $48.59 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $48.37 | $48.93 | $47.34 | $48.04 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $48.20 | $48.73 | $47.30 | $48.18 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $48.29 | $48.52 | $46.38 | $46.63 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $47.12 | $47.32 | $46.00 | $46.39 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $46.50 | $47.09 | $45.95 | $46.34 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $46.66 | $47.41 | $46.50 | $47.19 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $47.27 | $48.44 | $46.97 | $47.04 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $46.73 | $48.17 | $46.31 | $47.50 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $47.06 | $48.61 | $46.45 | $48.09 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $47.69 | $50.44 | $47.47 | $50.36 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $50.08 | $51.13 | $49.38 | $49.57 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $49.77 | $49.78 | $47.01 | $47.66 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $47.38 | $49.06 | $46.69 | $48.65 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $48.44 | $49.08 | $47.72 | $48.75 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $48.75 | $51.22 | $48.40 | $51.18 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $50.99 | $53.34 | $50.99 | $52.57 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $52.56 | $53.41 | $51.51 | $53.07 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $53.22 | $53.25 | $51.86 | $52.52 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $52.59 | $54.65 | $52.49 | $54.47 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $54.66 | $55.67 | $54.05 | $55.27 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $55.39 | $55.39 | $53.41 | $53.77 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $53.85 | $53.93 | $52.64 | $52.77 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $52.61 | $53.44 | $52.08 | $52.48 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $52.89 | $53.22 | $52.21 | $52.91 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $52.80 | $53.76 | $52.20 | $52.52 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $52.31 | $52.74 | $51.05 | $51.32 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $51.19 | $52.95 | $50.58 | $52.36 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $51.95 | $51.95 | $49.17 | $49.48 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $49.46 | $50.99 | $49.02 | $50.52 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $49.99 | $52.26 | $49.37 | $52.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $51.77 | $52.30 | $51.01 | $51.71 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $51.78 | $53.47 | $51.31 | $53.39 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $53.35 | $53.51 | $52.35 | $52.83 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $52.99 | $55.25 | $52.95 | $54.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $53.90 | $53.90 | $50.40 | $50.52 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $51.07 | $51.16 | $49.66 | $50.71 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $50.85 | $51.34 | $49.04 | $49.31 | 0 |
| Apr 28, 2014 – May 2, 2014 | $49.42 | $49.72 | $47.04 | $47.27 | 0 |
| May 5, 2014 – May 9, 2014 | $46.88 | $46.88 | $44.53 | $45.71 | 0 |
| May 12, 2014 – May 16, 2014 | $45.85 | $46.85 | $42.50 | $43.64 | 0 |
| May 19, 2014 – May 23, 2014 | $43.36 | $44.47 | $42.54 | $43.21 | 0 |
| May 26, 2014 – May 30, 2014 | $43.57 | $45.20 | $43.57 | $44.61 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $44.59 | $45.25 | $42.50 | $44.95 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $44.91 | $45.17 | $43.57 | $43.89 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $43.94 | $44.25 | $43.18 | $43.63 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $43.60 | $43.72 | $43.16 | $43.64 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $43.61 | $44.94 | $43.55 | $44.64 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $44.60 | $45.13 | $43.76 | $44.01 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $44.40 | $44.40 | $41.86 | $42.65 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $42.57 | $43.33 | $41.58 | $41.58 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $41.59 | $41.90 | $39.84 | $40.37 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $40.48 | $41.38 | $40.21 | $40.95 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $41.15 | $41.52 | $40.25 | $40.70 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.17 | $41.33 | $39.10 | $40.17 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $40.17 | $40.59 | $39.77 | $40.40 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $40.11 | $40.23 | $39.50 | $39.93 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $39.87 | $40.16 | $39.19 | $39.41 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $39.32 | $39.56 | $37.99 | $38.02 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $38.02 | $38.32 | $37.39 | $38.19 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.81 | $37.96 | $36.09 | $36.26 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $36.21 | $36.95 | $35.49 | $35.49 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.70 | $39.19 | $35.40 | $37.89 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.86 | $39.15 | $35.98 | $36.36 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.37 | $37.75 | $35.35 | $37.04 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $37.19 | $37.39 | $36.13 | $36.41 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $36.34 | $37.41 | $36.07 | $36.15 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.23 | $37.56 | $36.11 | $36.14 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $36.22 | $36.37 | $34.70 | $34.78 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $34.63 | $34.89 | $33.70 | $34.66 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $34.52 | $34.75 | $30.97 | $31.10 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.16 | $34.14 | $30.53 | $33.59 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $33.62 | $34.15 | $33.37 | $33.92 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.92 | $34.35 | $33.12 | $33.59 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $33.43 | $33.50 | $31.54 | $31.80 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.88 | $32.86 | $31.25 | $32.24 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $32.38 | $33.74 | $31.67 | $32.80 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.76 | $33.57 | $31.66 | $32.26 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.28 | $35.09 | $32.07 | $34.78 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $34.80 | $35.05 | $33.68 | $34.64 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.73 | $34.79 | $33.57 | $34.17 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $33.75 | $35.02 | $33.67 | $34.66 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.71 | $35.12 | $33.28 | $33.45 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.54 | $33.79 | $31.77 | $33.25 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.34 | $34.21 | $33.09 | $33.86 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $33.75 | $34.27 | $33.50 | $33.98 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $34.16 | $35.52 | $33.97 | $35.20 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $35.14 | $36.40 | $35.09 | $36.29 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $36.18 | $37.21 | $35.94 | $36.63 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $36.79 | $37.61 | $36.52 | $37.59 | 0 |
| Apr 27, 2015 – May 1, 2015 | $37.56 | $44.13 | $37.49 | $44.04 | 0 |
| May 4, 2015 – May 8, 2015 | $44.18 | $44.54 | $41.57 | $41.86 | 0 |
| May 11, 2015 – May 15, 2015 | $41.76 | $42.87 | $40.52 | $42.14 | 0 |
| May 18, 2015 – May 22, 2015 | $42.00 | $43.43 | $41.85 | $43.08 | 0 |
| May 25, 2015 – May 29, 2015 | $42.99 | $43.71 | $41.35 | $43.57 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $43.61 | $44.40 | $42.63 | $44.33 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $44.41 | $46.09 | $44.00 | $45.08 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $44.88 | $46.76 | $43.85 | $45.89 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $45.98 | $46.59 | $45.10 | $46.57 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $44.56 | $46.35 | $44.40 | $44.76 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $44.31 | $44.73 | $41.91 | $42.76 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $42.84 | $47.13 | $42.84 | $46.40 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $46.64 | $46.85 | $39.58 | $39.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.33 | $42.40 | $39.07 | $41.50 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $41.25 | $42.08 | $40.64 | $40.82 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $40.93 | $41.45 | $39.03 | $40.25 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $40.19 | $40.97 | $37.34 | $39.07 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $37.48 | $38.74 | $34.51 | $37.88 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.69 | $38.49 | $35.71 | $35.88 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $36.50 | $36.50 | $34.69 | $35.38 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.35 | $35.71 | $34.43 | $35.05 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $35.25 | $36.18 | $34.74 | $35.72 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.47 | $35.97 | $34.63 | $35.91 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $36.06 | $38.77 | $36.06 | $38.69 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.66 | $39.55 | $37.89 | $39.17 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $38.91 | $45.88 | $38.65 | $44.72 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $44.39 | $46.09 | $43.34 | $45.01 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $44.95 | $46.66 | $44.48 | $45.23 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.93 | $45.17 | $43.05 | $43.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $43.59 | $45.22 | $43.43 | $44.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $44.31 | $44.63 | $43.22 | $44.37 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $44.33 | $44.84 | $43.78 | $44.42 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $44.25 | $44.28 | $41.05 | $42.27 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.10 | $44.59 | $41.58 | $41.98 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $42.18 | $43.74 | $41.49 | $43.01 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $42.94 | $43.63 | $41.68 | $42.41 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $41.81 | $41.98 | $38.35 | $38.87 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $39.07 | $39.93 | $37.05 | $38.15 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $38.31 | $38.34 | $36.35 | $36.90 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $36.88 | $38.37 | $35.59 | $38.37 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.13 | $38.19 | $36.53 | $37.06 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.88 | $37.76 | $35.35 | $36.57 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $36.73 | $38.53 | $36.59 | $38.02 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $38.45 | $43.32 | $37.22 | $43.19 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.09 | $46.47 | $42.25 | $45.83 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.72 | $46.23 | $44.72 | $45.69 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $45.56 | $48.39 | $44.79 | $46.84 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $46.62 | $47.37 | $46.12 | $47.05 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $47.23 | $48.24 | $45.71 | $47.58 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $47.29 | $48.44 | $46.71 | $46.92 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $47.31 | $50.14 | $47.31 | $49.93 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $50.07 | $51.28 | $49.82 | $50.81 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $50.61 | $54.23 | $49.89 | $52.50 | 0 |
| May 2, 2016 – May 6, 2016 | $52.40 | $52.78 | $49.56 | $51.96 | 0 |
| May 9, 2016 – May 13, 2016 | $51.45 | $51.57 | $49.46 | $49.62 | 0 |
| May 16, 2016 – May 20, 2016 | $49.88 | $49.91 | $47.77 | $48.34 | 0 |
| May 23, 2016 – May 27, 2016 | $48.19 | $51.03 | $47.85 | $51.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $50.98 | $50.98 | $48.16 | $50.34 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $50.46 | $52.88 | $50.46 | $52.61 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $52.32 | $52.74 | $50.81 | $51.51 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $52.41 | $53.09 | $49.75 | $49.84 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $49.41 | $51.50 | $48.38 | $50.31 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $49.91 | $51.72 | $48.88 | $50.99 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $51.26 | $53.82 | $50.74 | $53.78 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $53.95 | $57.28 | $52.72 | $55.75 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $55.71 | $56.03 | $54.42 | $55.26 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $55.35 | $57.39 | $54.87 | $57.14 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $57.15 | $58.43 | $56.85 | $57.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $57.43 | $60.40 | $57.23 | $59.99 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $59.72 | $61.29 | $59.30 | $59.93 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $59.99 | $61.44 | $59.73 | $61.41 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $61.34 | $62.50 | $59.88 | $59.91 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $59.12 | $61.01 | $57.70 | $60.64 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $60.61 | $62.33 | $60.04 | $62.06 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $61.57 | $63.67 | $60.98 | $62.60 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $62.65 | $63.63 | $61.68 | $62.36 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $62.55 | $63.97 | $60.69 | $60.97 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $61.09 | $66.88 | $60.40 | $62.17 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $62.56 | $63.29 | $60.01 | $60.49 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $60.68 | $61.55 | $58.46 | $59.82 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $60.33 | $66.84 | $60.24 | $66.76 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $67.33 | $68.81 | $66.07 | $66.98 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $67.42 | $69.44 | $66.64 | $68.97 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $68.91 | $70.83 | $68.03 | $69.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $70.01 | $74.87 | $69.92 | $74.61 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $74.57 | $75.15 | $71.30 | $71.34 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $71.62 | $73.33 | $70.67 | $71.65 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $71.75 | $72.57 | $69.31 | $70.38 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $70.87 | $71.63 | $68.94 | $69.87 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $69.41 | $70.37 | $68.27 | $69.51 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $69.62 | $69.91 | $66.66 | $67.52 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $67.07 | $69.71 | $66.29 | $68.10 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $67.52 | $68.52 | $66.40 | $67.30 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $66.93 | $67.31 | $64.67 | $66.81 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $67.18 | $68.05 | $65.95 | $67.43 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $67.59 | $68.37 | $59.18 | $63.12 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $63.32 | $69.06 | $62.93 | $68.31 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $67.53 | $67.89 | $65.81 | $66.89 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $66.99 | $69.31 | $65.20 | $69.28 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $69.12 | $69.60 | $66.12 | $67.86 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $66.62 | $68.80 | $65.69 | $68.26 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $68.56 | $68.58 | $65.72 | $67.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $67.72 | $68.68 | $65.29 | $65.31 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $65.63 | $68.37 | $65.49 | $67.95 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $69.25 | $77.87 | $68.12 | $73.45 | 0 |
| May 1, 2017 – May 5, 2017 | $73.99 | $74.72 | $72.46 | $74.28 | 0 |
| May 8, 2017 – May 12, 2017 | $74.28 | $74.28 | $72.04 | $72.33 | 0 |
| May 15, 2017 – May 19, 2017 | $72.81 | $73.40 | $69.97 | $71.98 | 0 |
| May 22, 2017 – May 26, 2017 | $72.77 | $75.67 | $71.57 | $74.63 | 0 |
| May 29, 2017 – Jun 2, 2017 | $74.57 | $76.82 | $72.51 | $75.84 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $75.72 | $78.56 | $73.98 | $78.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $78.32 | $78.71 | $74.60 | $76.29 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $76.79 | $77.53 | $74.17 | $75.84 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $75.69 | $76.49 | $74.17 | $75.65 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $75.95 | $76.55 | $74.68 | $76.05 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $75.60 | $77.93 | $75.12 | $76.49 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $76.47 | $78.98 | $75.98 | $78.19 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $78.10 | $80.71 | $70.95 | $71.35 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $72.02 | $72.15 | $68.99 | $70.22 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $70.15 | $70.75 | $67.96 | $68.51 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $69.02 | $69.45 | $65.96 | $66.52 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $66.30 | $68.59 | $65.43 | $66.83 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $67.01 | $68.23 | $65.81 | $67.93 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $67.77 | $69.64 | $66.11 | $69.14 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $69.60 | $70.43 | $68.74 | $70.33 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $70.52 | $72.68 | $70.08 | $71.78 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $71.59 | $73.89 | $70.84 | $72.83 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $72.84 | $76.04 | $72.84 | $75.61 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $75.60 | $77.35 | $75.16 | $77.05 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $77.43 | $77.63 | $74.81 | $75.59 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $75.48 | $75.88 | $68.12 | $68.83 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $68.31 | $75.08 | $67.94 | $70.01 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $69.81 | $71.03 | $68.94 | $69.16 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $68.77 | $70.09 | $67.88 | $69.83 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $69.89 | $73.07 | $69.62 | $71.91 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $71.70 | $73.82 | $69.64 | $71.57 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $71.99 | $72.89 | $67.91 | $67.96 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $68.00 | $70.86 | $68.00 | $69.70 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $70.23 | $71.34 | $68.52 | $69.41 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $69.27 | $70.09 | $68.54 | $68.94 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $69.27 | $70.18 | $68.59 | $69.32 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $69.18 | $69.87 | $67.34 | $69.23 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $69.66 | $70.91 | $67.41 | $70.87 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $70.85 | $70.85 | $68.12 | $70.13 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $70.04 | $70.73 | $65.14 | $65.51 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $64.77 | $65.80 | $60.01 | $62.06 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $62.45 | $64.52 | $60.99 | $63.76 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $63.48 | $70.20 | $62.83 | $67.47 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $67.88 | $71.97 | $66.12 | $71.70 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $70.95 | $76.02 | $69.93 | $75.84 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $75.80 | $76.53 | $72.83 | $73.93 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $74.12 | $75.35 | $71.12 | $71.21 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $72.23 | $75.31 | $70.17 | $72.81 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $72.65 | $74.37 | $70.29 | $72.64 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $73.26 | $76.08 | $71.60 | $75.24 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $75.83 | $78.70 | $74.63 | $77.37 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $77.39 | $78.51 | $63.03 | $63.64 | 0 |
| Apr 30, 2018 – May 4, 2018 | $63.47 | $64.22 | $59.60 | $60.59 | 0 |
| May 7, 2018 – May 11, 2018 | $60.83 | $61.68 | $59.60 | $61.06 | 0 |
| May 14, 2018 – May 18, 2018 | $61.08 | $62.73 | $59.95 | $62.29 | 0 |
| May 21, 2018 – May 25, 2018 | $62.51 | $63.33 | $61.19 | $62.88 | 0 |
| May 28, 2018 – Jun 1, 2018 | $62.57 | $64.84 | $62.38 | $64.42 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $64.66 | $67.03 | $64.42 | $66.28 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $66.15 | $67.83 | $65.34 | $66.62 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $66.10 | $68.92 | $65.08 | $67.56 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $67.13 | $69.37 | $66.08 | $68.49 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $67.88 | $70.16 | $67.53 | $69.92 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $70.21 | $71.60 | $69.55 | $70.71 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $70.70 | $72.78 | $69.77 | $72.47 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $72.13 | $76.75 | $70.24 | $76.30 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $76.12 | $78.33 | $75.57 | $78.01 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $77.75 | $78.80 | $75.75 | $76.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $76.40 | $77.57 | $75.14 | $77.28 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $77.60 | $79.86 | $76.63 | $77.99 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $78.23 | $79.53 | $77.09 | $78.53 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $78.19 | $78.28 | $75.99 | $77.38 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $77.58 | $79.44 | $76.09 | $79.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $79.05 | $79.53 | $77.56 | $78.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $78.77 | $79.11 | $76.09 | $76.59 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $76.85 | $77.86 | $73.17 | $73.98 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $73.61 | $75.38 | $73.08 | $74.60 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $74.60 | $76.88 | $72.57 | $72.75 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $72.81 | $77.38 | $71.03 | $74.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $74.88 | $75.33 | $72.04 | $74.37 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $74.91 | $78.14 | $72.45 | $74.52 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $74.44 | $76.48 | $72.13 | $76.14 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $75.94 | $75.95 | $68.40 | $70.97 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $71.54 | $72.69 | $69.74 | $71.36 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $72.05 | $72.10 | $65.41 | $66.23 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $66.02 | $71.18 | $65.46 | $68.21 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $67.97 | $68.85 | $63.03 | $63.48 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $62.80 | $66.04 | $61.08 | $65.02 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $65.38 | $67.19 | $63.67 | $66.67 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $66.37 | $69.76 | $66.37 | $69.27 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $68.85 | $74.53 | $67.77 | $74.16 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $73.74 | $76.14 | $72.90 | $75.04 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $74.43 | $78.19 | $73.93 | $76.57 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $76.63 | $77.78 | $74.79 | $76.73 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $76.73 | $80.76 | $76.32 | $80.34 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $79.73 | $84.15 | $79.70 | $82.98 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $83.24 | $84.17 | $81.93 | $83.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $83.41 | $83.66 | $78.55 | $79.21 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $79.65 | $81.32 | $78.32 | $78.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $78.72 | $80.60 | $75.63 | $75.67 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $75.64 | $78.44 | $75.08 | $77.48 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $78.17 | $79.66 | $77.22 | $79.19 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $79.01 | $79.83 | $77.57 | $79.36 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $79.36 | $80.91 | $78.75 | $79.59 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $79.61 | $80.38 | $77.95 | $79.84 | 0 |
| Apr 29, 2019 – May 3, 2019 | $79.84 | $82.87 | $77.68 | $80.60 | 0 |
| May 6, 2019 – May 10, 2019 | $79.96 | $81.78 | $77.35 | $79.08 | 0 |
| May 13, 2019 – May 17, 2019 | $77.39 | $80.56 | $76.70 | $79.30 | 0 |
| May 20, 2019 – May 24, 2019 | $78.64 | $79.13 | $73.46 | $75.73 | 0 |
| May 27, 2019 – May 31, 2019 | $75.66 | $76.49 | $74.57 | $75.34 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $75.33 | $80.74 | $75.11 | $79.88 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $80.38 | $83.27 | $80.20 | $81.47 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $81.60 | $82.62 | $79.46 | $79.56 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $79.49 | $81.85 | $77.48 | $81.60 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $82.62 | $82.75 | $80.30 | $81.61 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $81.32 | $82.76 | $79.00 | $82.31 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $82.53 | $83.43 | $80.23 | $82.53 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $82.75 | $88.45 | $81.34 | $88.23 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $87.90 | $90.42 | $83.06 | $85.32 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $83.90 | $85.84 | $81.52 | $84.48 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $83.93 | $85.89 | $81.35 | $83.96 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $84.96 | $85.48 | $80.89 | $81.78 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $82.82 | $85.97 | $81.76 | $84.92 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $84.20 | $87.34 | $83.24 | $85.58 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $85.83 | $89.03 | $84.60 | $88.05 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $87.60 | $87.60 | $85.12 | $85.75 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $85.06 | $87.06 | $83.38 | $85.39 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $85.69 | $87.78 | $82.97 | $85.72 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $84.94 | $86.43 | $82.77 | $85.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $84.56 | $85.50 | $83.18 | $84.83 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $85.48 | $88.05 | $82.76 | $86.47 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $87.09 | $89.58 | $86.23 | $87.15 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $88.04 | $89.44 | $86.63 | $88.22 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $87.65 | $88.89 | $86.39 | $87.38 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $86.92 | $88.36 | $84.97 | $85.78 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $86.34 | $90.01 | $85.35 | $86.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $86.30 | $88.28 | $83.02 | $87.29 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $86.86 | $89.09 | $86.55 | $87.95 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $88.81 | $90.42 | $86.51 | $89.27 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $89.08 | $89.93 | $88.30 | $89.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $89.40 | $93.08 | $89.28 | $91.24 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $90.74 | $92.81 | $90.24 | $90.85 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $91.26 | $94.51 | $90.76 | $93.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $92.72 | $92.72 | $89.51 | $90.44 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $89.26 | $93.08 | $87.10 | $88.06 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $88.57 | $92.61 | $88.10 | $89.99 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $89.84 | $93.04 | $89.82 | $92.58 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $92.39 | $92.80 | $89.65 | $89.86 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $86.79 | $88.17 | $73.98 | $78.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $78.87 | $82.46 | $75.36 | $76.84 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $72.14 | $74.53 | $62.08 | $74.31 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $66.26 | $94.80 | $66.26 | $67.16 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $68.32 | $78.55 | $64.56 | $70.33 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $70.96 | $80.64 | $70.96 | $80.64 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $83.41 | $88.92 | $79.90 | $86.61 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $85.98 | $87.15 | $78.89 | $84.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $82.37 | $85.46 | $79.36 | $81.51 | 0 |
| Apr 27, 2020 – May 1, 2020 | $82.77 | $90.11 | $81.70 | $83.87 | 0 |
| May 4, 2020 – May 8, 2020 | $83.99 | $85.16 | $80.59 | $84.60 | 0 |
| May 11, 2020 – May 15, 2020 | $83.79 | $85.16 | $74.91 | $80.11 | 0 |
| May 18, 2020 – May 22, 2020 | $81.37 | $86.40 | $80.12 | $85.60 | 0 |
| May 25, 2020 – May 29, 2020 | $88.11 | $91.40 | $86.10 | $87.23 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $87.18 | $92.61 | $86.81 | $91.16 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $91.95 | $92.98 | $83.50 | $85.04 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $82.89 | $89.34 | $82.05 | $83.02 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $82.22 | $83.93 | $78.65 | $78.97 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $79.98 | $89.14 | $79.98 | $86.86 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $88.37 | $88.37 | $81.33 | $85.35 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $86.14 | $90.82 | $84.11 | $89.63 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $88.89 | $98.74 | $87.61 | $97.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $96.60 | $99.21 | $96.03 | $98.04 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $98.76 | $102.83 | $97.03 | $102.38 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $103.17 | $104.99 | $102.04 | $104.76 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $104.46 | $106.68 | $101.69 | $102.65 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $102.92 | $105.32 | $102.14 | $104.86 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $104.55 | $105.39 | $101.30 | $102.49 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $102.06 | $106.82 | $100.69 | $103.85 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $104.20 | $106.20 | $101.30 | $102.69 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $100.55 | $100.55 | $95.37 | $96.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $97.60 | $100.09 | $95.68 | $97.35 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $98.08 | $104.50 | $98.08 | $103.91 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $103.60 | $105.14 | $101.41 | $103.54 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $103.68 | $107.39 | $101.58 | $106.44 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $106.10 | $107.21 | $102.60 | $104.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $105.86 | $108.98 | $103.96 | $107.06 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $110.75 | $113.92 | $107.27 | $112.12 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $114.21 | $116.66 | $109.17 | $111.35 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $112.18 | $113.79 | $105.64 | $107.48 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $107.79 | $107.79 | $101.74 | $104.98 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $105.01 | $107.73 | $102.15 | $106.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $107.19 | $109.45 | $105.80 | $106.77 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $104.56 | $106.62 | $104.49 | $106.17 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $107.19 | $108.23 | $104.96 | $107.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $108.29 | $118.86 | $107.81 | $115.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $112.07 | $115.40 | $110.36 | $110.62 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $111.63 | $112.46 | $107.99 | $110.79 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $109.85 | $111.11 | $101.59 | $101.68 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $102.19 | $109.14 | $101.92 | $108.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $109.24 | $112.75 | $109.05 | $111.15 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $111.34 | $112.67 | $106.55 | $108.36 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $108.31 | $111.78 | $105.75 | $108.91 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $110.42 | $112.33 | $108.32 | $112.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $112.64 | $118.40 | $112.43 | $118.17 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $117.48 | $118.92 | $114.36 | $117.16 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $117.02 | $118.25 | $112.27 | $117.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $117.24 | $118.68 | $114.22 | $117.15 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $117.60 | $119.10 | $113.41 | $115.54 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $115.81 | $118.16 | $113.40 | $117.99 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $118.33 | $120.46 | $115.17 | $120.03 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $120.58 | $121.28 | $114.09 | $118.20 | 0 |
| May 3, 2021 – May 7, 2021 | $118.87 | $124.79 | $118.74 | $124.49 | 0 |
| May 10, 2021 – May 14, 2021 | $125.33 | $126.01 | $119.75 | $124.16 | 0 |
| May 17, 2021 – May 21, 2021 | $123.57 | $125.24 | $119.94 | $121.74 | 0 |
| May 24, 2021 – May 28, 2021 | $121.83 | $123.34 | $120.53 | $122.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $123.34 | $125.34 | $120.00 | $121.63 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $122.02 | $122.34 | $118.04 | $119.09 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $119.30 | $119.30 | $111.24 | $111.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $113.16 | $114.32 | $111.41 | $111.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $111.85 | $112.23 | $109.05 | $110.53 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $110.32 | $110.42 | $107.39 | $109.16 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $108.25 | $110.06 | $106.73 | $107.78 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $106.66 | $109.74 | $105.25 | $106.68 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $107.33 | $108.68 | $106.08 | $106.95 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $106.59 | $108.68 | $103.96 | $106.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $107.28 | $107.75 | $102.58 | $103.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $102.91 | $105.66 | $102.10 | $102.82 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $103.36 | $107.40 | $102.72 | $106.22 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $106.55 | $108.01 | $105.06 | $107.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $107.26 | $107.26 | $103.76 | $103.97 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $104.40 | $104.75 | $99.46 | $101.39 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $99.79 | $102.22 | $99.15 | $101.23 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $101.64 | $105.22 | $101.48 | $104.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $104.32 | $108.55 | $103.64 | $107.89 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $107.96 | $111.25 | $106.92 | $108.65 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $108.49 | $114.07 | $106.86 | $109.57 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $110.16 | $110.89 | $107.76 | $109.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $109.34 | $117.03 | $108.66 | $116.73 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $117.59 | $117.59 | $113.54 | $114.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $115.35 | $115.35 | $109.61 | $109.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $110.11 | $112.75 | $106.72 | $107.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $108.63 | $109.14 | $102.22 | $106.13 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $107.81 | $112.37 | $107.46 | $108.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $108.74 | $113.98 | $106.57 | $109.03 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $107.64 | $109.82 | $104.02 | $109.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $109.57 | $113.62 | $108.86 | $113.31 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $113.27 | $115.08 | $110.82 | $112.08 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $112.02 | $112.65 | $109.93 | $110.94 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $109.80 | $110.09 | $103.52 | $103.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $103.39 | $106.13 | $96.77 | $99.31 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $98.52 | $100.89 | $95.72 | $96.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $96.01 | $100.74 | $94.86 | $98.45 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $99.04 | $102.65 | $97.28 | $97.85 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $97.09 | $98.07 | $92.16 | $95.97 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $94.49 | $96.80 | $92.17 | $93.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $94.00 | $94.00 | $87.60 | $87.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $88.41 | $92.52 | $87.77 | $91.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $91.87 | $93.74 | $90.35 | $92.27 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $91.70 | $93.89 | $90.07 | $92.89 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $92.98 | $93.39 | $89.43 | $90.14 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $90.12 | $92.05 | $89.79 | $91.06 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $90.68 | $94.08 | $89.12 | $89.45 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $89.33 | $96.21 | $87.14 | $93.39 | 0 |
| May 2, 2022 – May 6, 2022 | $93.32 | $96.72 | $92.64 | $94.18 | 0 |
| May 9, 2022 – May 13, 2022 | $93.23 | $98.23 | $92.55 | $96.71 | 0 |
| May 16, 2022 – May 20, 2022 | $96.72 | $100.13 | $94.84 | $97.62 | 0 |
| May 23, 2022 – May 27, 2022 | $98.94 | $103.61 | $94.91 | $102.62 | 0 |
| May 30, 2022 – Jun 3, 2022 | $101.52 | $103.44 | $100.22 | $102.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $102.75 | $103.64 | $96.41 | $96.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $94.58 | $95.19 | $87.18 | $87.87 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $88.82 | $93.70 | $87.54 | $93.67 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $94.35 | $95.04 | $90.58 | $93.92 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $92.28 | $93.16 | $89.76 | $90.32 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $90.19 | $92.67 | $88.43 | $91.91 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $92.19 | $96.42 | $90.93 | $95.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $96.43 | $106.59 | $95.47 | $102.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $102.09 | $103.67 | $98.11 | $99.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $100.06 | $103.73 | $97.79 | $103.73 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $102.67 | $107.09 | $102.30 | $103.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $102.68 | $104.06 | $98.84 | $99.01 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $98.68 | $98.76 | $93.04 | $93.85 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $93.47 | $94.19 | $90.23 | $93.55 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $94.76 | $95.72 | $87.23 | $88.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $87.73 | $92.03 | $87.13 | $88.22 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $88.36 | $89.53 | $85.97 | $86.21 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $87.38 | $91.27 | $84.83 | $85.34 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $85.69 | $88.94 | $84.34 | $87.16 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $88.21 | $95.30 | $87.46 | $89.72 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $90.46 | $96.02 | $89.08 | $95.62 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $94.81 | $99.15 | $92.96 | $96.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $97.59 | $101.95 | $95.82 | $100.47 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $99.68 | $102.16 | $97.85 | $99.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $99.24 | $102.62 | $98.92 | $101.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $101.78 | $105.33 | $98.39 | $104.91 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $104.03 | $104.47 | $100.88 | $103.21 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $103.01 | $106.17 | $96.50 | $97.16 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $97.40 | $101.17 | $97.12 | $100.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $100.01 | $100.49 | $97.28 | $98.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $98.71 | $99.86 | $94.34 | $99.48 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $99.98 | $105.14 | $98.22 | $104.74 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $104.35 | $104.75 | $99.48 | $100.12 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $99.53 | $100.96 | $96.99 | $99.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $99.00 | $105.73 | $98.50 | $105.18 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $104.41 | $105.10 | $98.62 | $100.56 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $100.45 | $102.57 | $93.86 | $98.66 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $98.92 | $98.92 | $94.56 | $96.65 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $97.46 | $98.24 | $94.92 | $98.21 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $98.24 | $98.31 | $88.82 | $89.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $87.88 | $91.21 | $87.60 | $88.02 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $88.56 | $92.00 | $88.29 | $91.88 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $93.02 | $95.55 | $92.06 | $95.48 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $95.67 | $96.78 | $92.68 | $93.51 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $93.03 | $96.21 | $91.45 | $92.41 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $92.30 | $93.26 | $90.29 | $91.36 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $90.99 | $92.24 | $81.74 | $85.45 | 0 |
| May 1, 2023 – May 5, 2023 | $85.08 | $86.02 | $80.73 | $85.26 | 0 |
| May 8, 2023 – May 12, 2023 | $85.35 | $86.29 | $82.10 | $83.45 | 0 |
| May 15, 2023 – May 19, 2023 | $83.90 | $85.81 | $82.92 | $84.53 | 0 |
| May 22, 2023 – May 26, 2023 | $84.69 | $93.24 | $84.10 | $86.78 | 0 |
| May 29, 2023 – Jun 2, 2023 | $86.91 | $91.51 | $83.94 | $91.11 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $90.12 | $93.47 | $87.18 | $91.35 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $90.93 | $91.94 | $87.80 | $89.97 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $89.84 | $89.84 | $84.38 | $85.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $85.48 | $89.58 | $84.94 | $88.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $88.29 | $89.71 | $81.27 | $84.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $84.62 | $87.08 | $83.62 | $86.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $86.26 | $90.22 | $85.59 | $89.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $89.05 | $90.17 | $84.67 | $87.49 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $87.72 | $89.88 | $86.43 | $87.12 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $87.31 | $88.23 | $85.76 | $85.83 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $85.46 | $85.46 | $81.03 | $81.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $81.45 | $81.62 | $79.26 | $80.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $80.91 | $82.78 | $80.68 | $81.49 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $80.63 | $80.87 | $72.12 | $72.54 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $73.54 | $76.55 | $71.91 | $76.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $76.79 | $76.79 | $69.45 | $69.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $69.50 | $70.68 | $68.31 | $70.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $69.61 | $70.13 | $64.14 | $64.78 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $64.59 | $65.01 | $59.41 | $59.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $60.53 | $70.97 | $59.93 | $70.62 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $69.62 | $71.02 | $67.56 | $69.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $70.41 | $73.42 | $68.19 | $72.59 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $71.98 | $73.81 | $68.10 | $69.69 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $69.26 | $76.05 | $69.14 | $75.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $75.21 | $76.93 | $74.25 | $76.52 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $76.14 | $79.05 | $75.77 | $78.06 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $78.26 | $85.01 | $77.20 | $82.87 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $82.38 | $89.40 | $80.81 | $86.31 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $86.53 | $90.73 | $85.05 | $89.83 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $90.10 | $90.10 | $86.65 | $88.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $88.13 | $88.86 | $83.84 | $84.38 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $84.10 | $84.75 | $82.10 | $84.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $83.34 | $85.31 | $81.35 | $85.05 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $85.63 | $89.46 | $84.64 | $85.58 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $85.35 | $87.28 | $83.61 | $85.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $84.00 | $85.07 | $82.67 | $84.69 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $84.87 | $88.36 | $81.88 | $87.38 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $83.53 | $86.74 | $81.09 | $85.41 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $84.65 | $85.11 | $82.20 | $82.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $82.66 | $83.71 | $81.19 | $82.55 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $82.42 | $83.79 | $80.33 | $82.28 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $81.99 | $85.39 | $80.68 | $83.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $83.39 | $86.09 | $82.48 | $84.86 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $85.30 | $85.30 | $80.07 | $82.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $82.30 | $83.75 | $78.29 | $79.26 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $79.29 | $79.62 | $76.89 | $79.33 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $79.73 | $80.79 | $77.99 | $79.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $79.39 | $83.41 | $77.75 | $80.77 | 0 |
| May 6, 2024 – May 10, 2024 | $81.09 | $84.83 | $81.09 | $83.93 | 0 |
| May 13, 2024 – May 17, 2024 | $84.55 | $84.55 | $81.43 | $82.99 | 0 |
| May 20, 2024 – May 24, 2024 | $82.65 | $83.74 | $80.64 | $81.74 | 0 |
| May 27, 2024 – May 31, 2024 | $82.59 | $82.83 | $77.94 | $82.52 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $83.48 | $83.48 | $79.45 | $79.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $78.89 | $83.22 | $77.93 | $79.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $78.82 | $80.46 | $77.99 | $78.34 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $78.98 | $80.37 | $76.33 | $79.48 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $79.54 | $80.07 | $77.45 | $78.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $78.83 | $83.70 | $77.57 | $82.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $84.02 | $89.71 | $83.30 | $84.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $84.62 | $87.02 | $82.74 | $85.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $86.00 | $86.00 | $72.41 | $73.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $71.09 | $71.09 | $67.86 | $67.96 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $67.95 | $71.44 | $66.68 | $71.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $71.66 | $73.77 | $70.62 | $72.88 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $73.69 | $75.19 | $71.97 | $73.83 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $72.84 | $72.95 | $68.43 | $68.71 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $68.36 | $70.44 | $66.37 | $70.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $70.88 | $74.85 | $70.17 | $72.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $72.46 | $75.52 | $71.34 | $74.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $73.57 | $74.49 | $71.95 | $73.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $72.80 | $73.19 | $69.53 | $71.30 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $70.99 | $72.73 | $70.15 | $71.83 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $71.93 | $71.93 | $67.91 | $69.05 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $69.88 | $75.52 | $68.56 | $69.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $68.99 | $78.07 | $68.77 | $75.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $76.05 | $76.43 | $71.04 | $71.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $71.47 | $73.50 | $69.54 | $73.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $73.70 | $75.25 | $71.54 | $73.51 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $73.29 | $74.12 | $70.47 | $71.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $72.47 | $74.33 | $69.37 | $70.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $69.95 | $70.41 | $64.05 | $64.16 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $63.86 | $64.81 | $61.83 | $62.39 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $62.12 | $63.00 | $59.34 | $60.67 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $61.01 | $61.66 | $57.07 | $57.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $57.55 | $62.12 | $57.36 | $61.06 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $61.29 | $62.88 | $59.58 | $60.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $60.14 | $62.99 | $60.04 | $60.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $59.66 | $60.10 | $57.97 | $58.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $59.13 | $60.71 | $58.19 | $59.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $58.84 | $61.83 | $56.93 | $59.99 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $60.50 | $61.38 | $58.14 | $59.04 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $59.38 | $59.38 | $54.35 | $56.58 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $56.40 | $57.70 | $54.54 | $55.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $55.21 | $56.99 | $54.53 | $55.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $56.07 | $56.81 | $52.81 | $53.23 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $53.06 | $53.33 | $44.75 | $46.62 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $45.22 | $48.41 | $42.55 | $46.24 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $46.66 | $46.73 | $44.47 | $45.58 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $45.26 | $49.56 | $44.32 | $46.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $46.45 | $53.20 | $45.69 | $52.74 | 0 |
| May 5, 2025 – May 9, 2025 | $52.32 | $53.04 | $50.13 | $51.85 | 0 |
| May 12, 2025 – May 16, 2025 | $54.20 | $56.03 | $51.65 | $53.94 | 0 |
| May 19, 2025 – May 23, 2025 | $53.37 | $54.17 | $51.51 | $52.36 | 0 |
| May 26, 2025 – May 30, 2025 | $53.45 | $54.68 | $52.29 | $52.59 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $52.33 | $53.56 | $51.22 | $53.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $53.56 | $55.69 | $52.67 | $52.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $53.46 | $53.77 | $51.82 | $52.08 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $52.03 | $54.48 | $51.94 | $53.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $53.78 | $57.71 | $52.58 | $57.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $56.58 | $58.95 | $55.48 | $57.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $56.70 | $57.14 | $53.97 | $54.52 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $54.94 | $56.41 | $54.22 | $55.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $55.13 | $55.13 | $46.44 | $48.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $48.62 | $49.38 | $47.27 | $47.38 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $47.08 | $49.54 | $46.47 | $47.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $47.55 | $50.67 | $46.95 | $50.27 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $50.06 | $50.40 | $48.41 | $48.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $48.21 | $49.68 | $46.90 | $48.96 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $48.98 | $48.98 | $46.64 | $46.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $47.19 | $49.56 | $46.56 | $47.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $47.03 | $47.83 | $45.33 | $46.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $46.18 | $48.90 | $45.30 | $47.96 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $48.06 | $48.49 | $45.98 | $46.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $46.49 | $47.17 | $44.52 | $44.54 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $44.74 | $45.57 | $44.18 | $45.04 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $44.98 | $45.29 | $41.00 | $42.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $41.99 | $43.19 | $40.82 | $42.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $42.73 | $44.27 | $42.10 | $43.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $43.13 | $43.57 | $41.14 | $43.08 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $42.73 | $45.09 | $41.97 | $44.64 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $44.43 | $45.71 | $43.75 | $44.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $44.61 | $48.09 | $43.85 | $47.26 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $47.89 | $48.74 | $46.73 | $46.82 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $46.69 | $47.91 | $45.85 | $46.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $46.26 | $47.04 | $46.00 | $46.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $46.29 | $50.73 | $46.27 | $50.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $50.53 | $52.05 | $49.76 | $50.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $49.81 | $56.26 | $49.61 | $55.12 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $55.27 | $57.13 | $54.18 | $56.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $56.64 | $62.84 | $56.11 | $61.78 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $61.81 | $66.97 | $61.22 | $65.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $65.91 | $66.66 | $63.88 | $66.21 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $60.06 | $60.06 | $48.49 | $50.12 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $49.24 | $51.33 | $47.05 | $47.65 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $46.67 | $48.11 | $45.63 | $46.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $47.03 | $47.74 | $43.83 | $44.51 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $45.78 | $50.36 | $45.31 | $49.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $49.63 | $50.31 | $48.80 | $49.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $49.13 | $52.34 | $48.15 | $52.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $52.13 | $52.15 | $49.59 | $51.04 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $50.90 | $52.17 | $50.22 | $51.68 | 0 |
| Apr 27, 2026 – May 1, 2026 | $51.67 | $52.35 | $47.97 | $51.21 | 0 |
| May 4, 2026 – May 8, 2026 | $50.73 | $53.14 | $48.98 | $52.53 | 0 |
| May 11, 2026 – May 15, 2026 | $52.45 | $52.89 | $48.57 | $48.82 | 0 |
| May 18, 2026 – May 22, 2026 | $48.81 | $51.70 | $48.37 | $51.68 | 0 |
| May 25, 2026 – May 29, 2026 | $52.15 | $54.05 | $52.15 | $52.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $52.36 | $53.71 | $50.90 | $51.28 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $51.38 | $54.72 | $50.29 | $54.48 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $54.77 | $55.49 | $52.91 | $53.94 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $53.98 | $56.23 | $52.15 | $55.71 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $55.43 | $56.85 | $53.73 | $56.75 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $56.55 | $58.25 | $54.60 | $56.57 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $56.83 | $60.16 | $55.11 | $58.63 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $58.34 | $60.24 | $56.28 | $57.57 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $58.12 | $66.75 | $56.82 | $64.14 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $64.10 | $65.31 | $62.11 | $64.74 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $64.23 | $65.49 | $63.05 | $64.76 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $64.43 | $64.79 | $62.49 | $63.23 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $63.46 | $63.90 | $60.62 | $62.25 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $62.59 | $63.37 | $60.60 | $62.38 | 0 |