investorscraft@gmail.com

S&P 500 Financials

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AFL107.4480.27-25137.972866.33-3894.25-12
AIG81.1437.62-5426.12-6827.66-6674.66-8
AIZ188.97264.6740381.5310275.69-60213.0013
AJG329.2239.88-881.56-1000.00-10014.01-96
ALL194.66356.3883n/an/an/an/an/an/a
AMP464.56802.4673178.15-621437.66209634.5237
AON367.41285.56-2248.68-870.00-100311.02-15
AXP251.31386.1454n/an/an/an/an/an/a
BAC37.4183.6112335.16-628.39-2439.917
BEN17.6141.461352.85-840.00-10014.40-18
BK76.3436708.2647985n/an/an/an/an/an/a
BLK875.78820.84-62.52-10020.03-98921.945
BRK.B518.21294.31-43186.73-64468.55-10201.31-61
C63.25n/an/a260.2631191.89450.00-100
CB285.59248.17-1391.83-68171.36-40458.6061
CBOEn/an/an/an/an/an/an/an/a
CFG35.4519.37-4546.593126.80-2410.57-70
CINF132.24n/an/an/an/an/an/an/an/a
CMA52.95834.541476n/an/an/an/an/an/a
CME262.53307.47170.76-1000.00-100171.73-35
COF162.77160.14-233.36-80136.07-16176.909
DFS159.63174.93102329301.311459088114.67-281933.881111
ETFCn/an/an/an/an/an/an/an/a
FITB34.15n/a-1000.00-10012.69-63115.83239
FRCn/an/an/an/an/an/an/an/a
GL121.2538.70-68n/an/an/an/an/an/a
GS509.49n/an/a48.15-91383.79-251003.0397
HBAN13.6713.841n/an/an/an/an/an/a
HIG117.80165.78410.00-100101.76-14169.8444
ICE158.64138.20-130.00-1000.00-100125.51-21
IVZ12.80n/an/a1.37-892.17-8323.8486
JPM231.96150.93-350.00-100126.24-46449.5594
KEY14.2717.1320n/an/an/an/an/an/a
L85.32116.20360.00-100113.543310.44-88
LNC30.27n/an/a0.00-100109.262611306.214215
MCO424.86366.12-14256.68-400.00-100306.43-28
MET72.5529.85-590.00-10020.91-7191.6926
MKTX225.16137.89-3966.44-7022.14-90119.27-47
MMC220.07229.31439.10-820.00-100127.08-42
MS109.18n/an/a206.378939.40-64187.5772
MSCI546.89344.56-370.00-1000.00-1000.00-100
MTB160.231356.78747n/an/an/an/an/an/a
NDAQ72.1866.19-80.00-1000.00-10056.66-21
NTRS88.296261.266992n/an/an/an/an/an/a
PBCTn/an/an/an/an/an/an/an/a
PFG72.14184.941560.00-1000.00-100171.64138
PGR265.45222.04-1644.41-8398.64-630.00-100
PNC152.33571.48275n/an/an/an/an/an/a
PRU99.4744.51-55n/an/an/an/an/an/a
REn/an/an/an/an/an/an/an/a
RF19.3156.6519326.90397.32-6221.9414
RJF133.46n/an/a1718.71118871.55-46369.64177
SCHW76.15712.06835n/an/an/an/an/an/a
SIVBn/an/an/an/an/an/an/an/a
SPGI462.88377.24-191.26-1001.58-100261.32-44
STT81.2630.58-620.00-10052.29-36149.2784
SYF47.87211.85343236.5539464.9536262.52448
TFC35.90n/an/a22.07-3917.74-5154.3651
TROW86.11170.489875.92-123.99-95160.2586
TRV255.86139.51-450.00-100150.71-41434.1270
UNM75.87214.891830.00-10080.796114.1250
USB38.2029.03-2438.35016.55-5723.56-38
WFC64.7150.39-2234.29-4746.43-2852.31-19
WLTWn/an/an/an/an/an/an/an/a
WRB68.80118.01720.00-10022.29-6886.8426
ZION44.2822.62-4912.49-7233.84-24342.84674
HomeMenuAccount